Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.81 | 3,027,659 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| ERET | 29.74▲ | +0.13 (+0.44%) | 29.74 | 29.61 | 245 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HOG | 28.45▲ | +0.63 (+2.26%) | 28.49 | 27.29 | 4,712,684 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSBH | 111.4468▲ | +2.6959 (+2.48%) | 112.00 | 110.50 | 10,426 |
| HVII | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 54,568 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| IOVA | 5.48▲ | +0.46 (+9.16%) | 5.53 | 5.02 | 19,988,796 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| JAZZ | 254.22▲ | +10.75 (+4.42%) | 255.20 | 242.11 | 786,420 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 2,982 |
| KOP | 51.47▲ | +2.27 (+4.61%) | 51.53 | 48.665 | 112,198 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MENS | 2.58▲ | +0.26 (+11.21%) | 2.5887 | 2.29 | 68,800 |
| MMM | 170.76▲ | +11.65 (+7.32%) | 176.1463 | 169.00 | 10,995,497 |
| MPC | 319.76▲ | +4.45 (+1.41%) | 320.835 | 315.234 | 2,102,779 |
| NATL | 47.94▲ | +0.73 (+1.55%) | 47.96 | 47.18 | 648,427 |
| NHI | 81.10▲ | +1.84 (+2.32%) | 81.28 | 78.97 | 539,668 |
| NPAC | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.40 | 550,190 |
| OFG | 52.90▲ | +2.90 (+5.80%) | 52.96 | 51.00 | 439,306 |
| OII | 44.65▲ | +1.83 (+4.27%) | 45.13 | 42.87 | 682,521 |
| PARR | 80.40▲ | +2.84 (+3.66%) | 82.2503 | 78.41 | 1,091,894 |
| PBF | 66.05▲ | +2.20 (+3.45%) | 66.05 | 63.125 | 2,465,605 |
| PCSC | 13.01▲ | +1.06 (+8.87%) | 14.22 | 11.4806 | 577,553 |
| PK | 15.06▲ | +0.22 (+1.48%) | 15.09 | 14.665 | 2,924,667 |
| PSX | 212.27▲ | +3.47 (+1.66%) | 212.39 | 209.38 | 1,770,990 |
| QB | 47.7134▲ | +0.3884 (+0.82%) | 47.7134 | 47.7134 | 17 |
| RCLR | 50.71▲ | +0.01 (+0.02%) | 50.71 | 50.71 | 100 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RDI | 1.49▲ | +0.13 (+9.56%) | 1.50 | 1.39 | 189,705 |
| RFV | 148.979▲ | +1.6712 (+1.13%) | 148.9792 | 147.79 | 5,853 |
| RLJ | 12.24▲ | +0.24 (+2.00%) | 12.24 | 11.93 | 1,771,088 |
| SAIH | 13.50▲ | +0.105 (+0.78%) | 13.60 | 13.50 | 1,641 |
| SB | 7.45▲ | +0.29 (+4.05%) | 7.455 | 7.0645 | 1,025,857 |
| SBRA | 22.04▲ | +2.04 (+10.20%) | 22.10 | 20.025 | 6,687,895 |
| SCSC | 55.51▲ | +1.27 (+2.34%) | 55.69 | 54.33 | 128,634 |
| SEA | 18.1073▲ | +0.2973 (+1.67%) | 18.22 | 17.935 | 7,557 |
| SLGL | 89.74▲ | +9.64 (+12.03%) | 90.1999 | 82.53 | 57,707 |
| SMCF | 40.1431▲ | +0.3345 (+0.84%) | 40.1431 | 40.1431 | 59 |
| TCV | 33.6467▲ | +0.5151 (+1.55%) | 33.6467 | 33.29 | 8,320 |
| TMHC | 72.48▲ | +0.04 (+0.06%) | 72.48 | 72.44 | 2,570,849 |
| TXG | 47.20▲ | +3.98 (+9.21%) | 47.25 | 41.93 | 2,343,415 |
| URGN | 43.78▲ | +2.66 (+6.47%) | 43.92 | 41.50 | 1,129,846 |
| UTZ | 14.06▲ | +6.61 (+88.72%) | 14.14 | 14.05 | 61,811,276 |
| VTR | 97.62▲ | +1.37 (+1.42%) | 97.64 | 95.84 | 1,564,343 |
| VYNE | 0.8927▲ | +0.0849 (+10.51%) | 0.899 | 0.778 | 5,302,307 |
| WASH | 39.28▲ | +2.96 (+8.15%) | 39.845 | 37.32 | 483,440 |
| WERN | 47.29▲ | +0.98 (+2.12%) | 47.49 | 45.59 | 1,489,902 |
| XHR | 21.43▲ | +0.33 (+1.56%) | 21.44 | 20.995 | 557,449 |
| XMTR | 104.85▲ | +4.73 (+4.72%) | 106.08 | 101.00 | 795,609 |
| XNCR | 20.45▲ | +1.64 (+8.72%) | 21.26 | 18.82 | 1,826,707 |
| YCS | 57.24▲ | +0.47 (+0.83%) | 57.3299 | 57.01 | 10,893 |
| YDKG | 1.05▲ | +0.14 (+15.38%) | 1.08 | 0.88 | 89,153 |
| ZBIO | 32.36▲ | +1.66 (+5.41%) | 34.04 | 30.77 | 1,620,264 |