Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDX | 181.41▲ | +1.78 (+0.99%) | 181.79 | 178.35 | 1,515,389 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| CACI | 667.57▲ | +19.33 (+2.98%) | 670.28 | 640.375 | 236,672 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CANE | 10.83▲ | +0.13 (+1.21%) | 10.835 | 10.74 | 213,591 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CDIG | 26.7483▲ | +0.1841 (+0.69%) | 26.77 | 26.69 | 6,180 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGON | 77.03▲ | +0.47 (+0.61%) | 77.49 | 75.36 | 809,558 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIX | 31.48▲ | +1.20 (+3.96%) | 31.51 | 30.10 | 6,855 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CLX | 108.25▲ | +0.55 (+0.51%) | 108.55 | 106.50 | 2,549,684 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COLO | 48.02▲ | +0.78 (+1.65%) | 48.535 | 47.42 | 164,159 |
| COO | 76.82▲ | +0.50 (+0.66%) | 77.42 | 76.20 | 1,582,144 |
| COR | 333.87▲ | +8.87 (+2.73%) | 333.94 | 324.30 | 1,366,843 |
| COWS | 40.1901▲ | +0.2016 (+0.50%) | 40.32 | 40.16 | 5,136 |
| CPAY | 406.16▲ | +5.28 (+1.32%) | 409.68 | 397.39 | 492,222 |
| CPNS | 28.3351▲ | +0.0261 (+0.09%) | 28.34 | 28.31 | 10,158 |
| CRAK | 57.27▲ | +1.27 (+2.27%) | 57.3099 | 56.47 | 506,032 |
| CRL | 282.00▲ | +5.00 (+1.81%) | 282.29 | 271.835 | 962,153 |
| CRNX | 84.36▲ | +0.21 (+0.25%) | 84.38 | 84.20 | 1,422,029 |
| CSTE | 3.00▲ | +0.45 (+17.65%) | 3.10 | 2.5346 | 342,941 |
| CWCO | 32.32▲ | +2.08 (+6.88%) | 33.66 | 30.98 | 138,287 |
| CWS | 73.2819▲ | +0.2114 (+0.29%) | 73.41 | 73.095 | 9,172 |
| DCTH | 17.22▲ | +0.55 (+3.30%) | 17.42 | 16.485 | 1,220,177 |
| DDDD | 33.68▲ | +0.1616 (+0.48%) | 33.68 | 33.60 | 4,463 |
| DDI | 12.37▲ | +0.32 (+2.66%) | 12.50 | 12.005 | 148,737 |
| DFLV | 41.89▲ | +0.05 (+0.12%) | 41.975 | 41.83 | 604,204 |
| DFUV | 57.31▲ | +0.06 (+0.10%) | 57.43 | 57.21 | 302,541 |
| DGLO | 24.7272▲ | +0.1604 (+0.65%) | 24.7272 | 24.7272 | 187 |
| DRLL | 39.1645▲ | +0.4445 (+1.15%) | 39.29 | 38.62 | 29,660 |
| DRTS | 14.27▲ | +0.67 (+4.93%) | 14.30 | 13.31 | 881,052 |
| DSTL | 68.01▲ | +0.07 (+0.10%) | 68.27 | 67.75 | 100,802 |
| DVGR | 27.6569▲ | +0.0164 (+0.06%) | 27.6569 | 27.64 | 319 |
| DVXB | 29.4858▲ | +0.0883 (+0.30%) | 29.4858 | 29.4858 | 7 |
| DVXE | 41.2544▲ | +0.6494 (+1.60%) | 41.2544 | 40.51 | 224 |
| DXCM | 89.53▲ | +1.88 (+2.14%) | 89.555 | 87.055 | 5,867,522 |
| EEA | 11.29▲ | +0.06 (+0.53%) | 11.34 | 11.16 | 2,744 |
| EJAN | 36.40▲ | +0.0892 (+0.25%) | 36.43 | 36.39 | 4,344 |
| EKG | 21.0991▲ | +0.0015 (+0.01%) | 21.16 | 21.0991 | 540 |
| EOCT | 34.675▲ | +0.075 (+0.22%) | 34.6788 | 34.67 | 1,528 |
| EOLS | 8.34▲ | +0.77 (+10.17%) | 8.43 | 7.55 | 2,787,299 |
| EPIN | 28.988▲ | +0.1189 (+0.41%) | 28.988 | 28.988 | 100 |
| EPMB | 27.0307▲ | +0.1527 (+0.57%) | 27.0307 | 27.0307 | 13 |
| EPOL | 44.39▲ | +0.23 (+0.52%) | 44.6307 | 44.30 | 242,241 |
| EQAL | 61.1864▲ | +0.1864 (+0.31%) | 61.29 | 60.9308 | 16,885 |
| EQIN | 54.2405▲ | +0.1166 (+0.22%) | 54.42 | 54.07 | 25,163 |
| EQRR | 86.4066▲ | +0.6301 (+0.73%) | 86.47 | 85.78 | 4,163 |
| EQWL | 134.40▲ | +0.08 (+0.06%) | 134.82 | 134.27 | 72,076 |
| ESLV | 29.3654▲ | +0.1364 (+0.47%) | 29.3654 | 29.36 | 1,319 |
| ESUM | 31.24▲ | +0.10 (+0.32%) | 31.295 | 31.1799 | 37,291 |
| ETN | 459.29▲ | +14.33 (+3.22%) | 463.75 | 446.515 | 1,807,756 |
| ETW | 9.82▲ | +0.06 (+0.61%) | 9.825 | 9.77 | 298,707 |