Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ADVE | 47.7892▲ | +0.0179 (+0.04%) | 47.7892 | 47.77 | 1,288 |
| AFK | 29.94▲ | +0.16 (+0.54%) | 30.1392 | 29.70 | 29,431 |
| AGRO | 12.24▲ | +0.47 (+3.99%) | 12.35 | 11.91 | 906,587 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMZA | 51.23▲ | +0.60 (+1.19%) | 51.25 | 50.4601 | 39,395 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ATNM | 1.23▲ | +0.20 (+19.42%) | 1.25 | 1.06 | 568,584 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| AVTR | 15.25▲ | +0.28 (+1.87%) | 15.46 | 14.6666 | 12,503,740 |
| BAVA | 21.6029▲ | +1.5705 (+7.84%) | 21.6029 | 21.50 | 2,801 |
| BCI | 26.18▲ | +0.25 (+0.96%) | 26.37 | 26.0314 | 1,064,678 |
| BDGS | 37.2552▲ | +0.1296 (+0.35%) | 37.3099 | 37.2552 | 2,238 |
| BENJ | 53.22▲ | +0.06 (+0.11%) | 53.23 | 53.15 | 21,149 |
| BGIA | 25.9587▲ | +0.0737 (+0.28%) | 25.97 | 25.815 | 108,994 |
| BNC | 5.25▲ | +1.76 (+50.43%) | 5.58 | 4.51 | 69,815,900 |
| BRR | 2.73▲ | +0.07 (+2.63%) | 2.83 | 2.60 | 1,308,230 |
| BTA | 25.15▲ | +15.43 (+158.74%) | 25.15 | 25.15 | 5,409 |
| BTBD | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.7651 | 72,667 |
| BTGO | 7.74▲ | +0.44 (+6.03%) | 7.88 | 7.2307 | 2,525,817 |
| BWET | 550.16▲ | +44.99 (+8.91%) | 552.97 | 523.1339 | 136,897 |
| CCNR | 42.421▲ | +0.4795 (+1.14%) | 42.76 | 42.421 | 13,500 |
| CHA | 12.59▲ | +0.93 (+7.98%) | 12.66 | 11.46 | 2,394,579 |
| CHAR | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.96 | 230 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CIG | 2.24▲ | +0.10 (+4.67%) | 2.27 | 2.20 | 4,528,124 |
| CIG.C | 3.41▲ | +0.13 (+3.96%) | 3.44 | 3.38 | 9,678 |
| CIX | 37.12▲ | +2.12 (+6.06%) | 37.90 | 33.07 | 42,392 |
| CLNK | 23.27▲ | +1.92 (+8.99%) | 23.27 | 22.3602 | 65,910 |
| COAL | 28.45▲ | +0.63 (+2.26%) | 28.63 | 28.28 | 97,202 |
| COLO | 50.93▲ | +0.93 (+1.86%) | 50.99 | 50.27 | 81,286 |
| COMB | 28.28▲ | +0.29 (+1.04%) | 28.29 | 28.12 | 67,900 |
| COMT | 36.52▲ | +0.55 (+1.53%) | 36.555 | 36.2148 | 250,710 |
| CRAK | 64.79▲ | +1.20 (+1.89%) | 64.92 | 64.39 | 708,591 |
| CRT | 11.22▲ | +0.26 (+2.37%) | 11.428 | 10.89 | 44,549 |
| CSNR | 39.21▲ | +0.50 (+1.29%) | 39.40 | 39.1368 | 11,047 |
| CTRM | 2.57▲ | +0.195 (+8.21%) | 2.66 | 2.3698 | 183,950 |
| CVI | 46.12▲ | +1.62 (+3.64%) | 46.28 | 44.88 | 1,156,319 |
| CXW | 35.05▲ | +0.34 (+0.98%) | 35.26 | 34.17 | 1,821,002 |
| CYCN | 23.94▲ | +19.69 (+463.29%) | 26.88 | 19.74 | 62,228 |
| CYPH | 2.63▲ | +0.21 (+8.68%) | 2.825 | 2.30 | 17,760,293 |
| DBB | 26.06▲ | +0.31 (+1.20%) | 26.2757 | 26.05 | 367,225 |
| DBC | 32.40▲ | +0.50 (+1.57%) | 32.42 | 32.135 | 700,385 |
| DBE | 35.57▲ | +0.98 (+2.83%) | 35.58 | 34.967 | 41,410 |
| DBO | 23.79▲ | +0.68 (+2.94%) | 23.825 | 23.31 | 504,037 |
| DCMT | 37.092▲ | +0.5307 (+1.45%) | 37.092 | 36.78 | 2,900 |
| DIME | 9.48▲ | +0.7314 (+8.36%) | 9.62 | 9.48 | 2,322 |
| DINO | 108.31▲ | +2.90 (+2.75%) | 109.86 | 107.50 | 2,513,980 |
| DMAA | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.755 | 519,522 |
| DYNC | 10.95▲ | +0.08 (+0.74%) | 10.985 | 10.871 | 32,778 |
| EBUF | 32.4144▲ | +0.0696 (+0.22%) | 32.48 | 32.395 | 7,454 |
| EFSI | 46.27▲ | +4.37 (+10.43%) | 46.95 | 42.76 | 103,411 |
| EHLD | 12.20▲ | +2.5766 (+26.77%) | 12.30 | 11.39 | 15,138 |
| ELPC | 12.52▲ | +0.26 (+2.12%) | 12.69 | 12.45 | 407,377 |
| EPEM | 30.8957▲ | +0.0857 (+0.28%) | 30.9801 | 30.8957 | 213 |
| EPOL | 45.76▲ | +0.64 (+1.42%) | 46.03 | 45.70 | 448,900 |
| FIYY | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.68 | 23 |
| FPI | 10.81▲ | +0.16 (+1.50%) | 10.93 | 10.61 | 852,759 |
| FXA | 71.47▲ | +0.1306 (+0.18%) | 71.58 | 71.44 | 6,100 |
| FXY | 59.56▲ | +0.89 (+1.52%) | 59.74 | 59.39 | 384,988 |
| GAVA | 19.3654▲ | +1.3954 (+7.77%) | 19.58 | 19.11 | 2,752 |
| GCC | 26.84▲ | +0.1637 (+0.61%) | 26.84 | 26.7351 | 24,189 |
| GCDT | 0.91▲ | +0.5359 (+143.25%) | 1.17 | 0.3621 | 0 |
| GLNK | 11.16▲ | +0.76 (+7.31%) | 11.335 | 10.91 | 678,257 |
| GOLD | 47.47▲ | +1.34 (+2.90%) | 47.84 | 45.37 | 1,003,851 |
| GSG | 35.38▲ | +0.55 (+1.58%) | 35.40 | 35.0401 | 1,793,470 |
| GTEC | 1.05▲ | +0.095 (+9.95%) | 1.09 | 0.9608 | 297,371 |
| HITI | 2.69▲ | +0.125 (+4.87%) | 2.70 | 2.5601 | 839,776 |
| HSCS | 4.08▲ | +0.35 (+9.38%) | 4.35 | 3.905 | 288,900 |
| HVII | 11.26▲ | +1.59 (+16.44%) | 12.05 | 8.98 | 43,092 |
| IBAC | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 2,093 |
| IDX | 11.98▲ | +0.14 (+1.18%) | 12.00 | 11.95 | 17,476 |
| ILS | 20.35▲ | +0.08 (+0.39%) | 20.35 | 20.27 | 62,647 |
| INMB | 2.51▲ | +0.07 (+2.87%) | 2.60 | 2.41 | 494,310 |
| IQDF | 36.39▲ | +0.11 (+0.30%) | 36.52 | 36.31 | 19,700 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| KPLT | 9.47▲ | +1.57 (+19.87%) | 9.59 | 7.2955 | 388,456 |
| LARK | 32.48▲ | +0.23 (+0.71%) | 32.72 | 31.71 | 6,300 |
| LCO | 29.0922▲ | +0.1847 (+0.64%) | 29.0922 | 29.0922 | 43 |
| LIFE | 42.02▲ | +2.17 (+5.45%) | 42.55 | 39.665 | 1,464,593 |
| LSBK | 18.00▲ | +0.62 (+3.57%) | 18.13 | 17.38 | 47,978 |
| LTCC | 13.18▲ | +0.82 (+6.63%) | 13.49 | 13.116 | 41,100 |
| MESH | 10.105▲ | +0.0253 (+0.25%) | 10.13 | 10.10 | 1,352,771 |
| MLYS | 31.12▲ | +2.91 (+10.32%) | 31.59 | 28.03 | 2,592,924 |
| MNOV | 1.75▲ | +0.12 (+7.36%) | 1.755 | 1.652 | 137,709 |
| MNTK | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1701 | 698,304 |
| MOS | 26.53▲ | +0.68 (+2.63%) | 26.885 | 26.0235 | 10,511,271 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| NMP | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.36 | 26,952 |
| NORW | 37.85▲ | +0.41 (+1.10%) | 37.89 | 37.60 | 26,400 |
| NSTS | 14.14▲ | +0.09 (+0.64%) | 14.14 | 14.01 | 3,459 |
| NTRB | 6.10▲ | +0.13 (+2.18%) | 6.4658 | 5.46 | 109,694 |
| OBOR | 28.6495▲ | +0.0495 (+0.17%) | 28.6495 | 28.6495 | 125 |
| OESX | 30.52▲ | +5.52 (+22.08%) | 30.75 | 25.70 | 280,525 |
| ORBS | 1.14▲ | +0.2364 (+26.16%) | 1.20 | 0.96 | 27,588,485 |
| PAYP | 17.56▲ | +0.52 (+3.05%) | 18.00 | 16.89 | 1,723,649 |
| PDBC | 19.30▲ | +0.29 (+1.53%) | 19.33 | 19.16 | 5,999,917 |
| PHGE | 1.55▲ | +1.4023 (+949.42%) | 1.65 | 1.443 | 644,114 |