Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ACR | 22.97▲ | +0.45 (+2.00%) | 23.05 | 21.55 | 47,103 |
| ACRS | 3.01▲ | +0.23 (+8.27%) | 3.075 | 2.72 | 1,616,667 |
| AER | 139.92▲ | +1.78 (+1.29%) | 140.66 | 137.205 | 1,641,278 |
| AFBI | 20.25▲ | +0.28 (+1.40%) | 20.25 | 19.9699 | 3,561 |
| AFK | 25.24▲ | +0.26 (+1.04%) | 25.30 | 24.928 | 37,057 |
| AFRI | 10.59▲ | +0.14 (+1.34%) | 10.59 | 9.575 | 44,563 |
| AFSC | 31.3015▲ | +0.0046 (+0.01%) | 31.3015 | 31.17 | 256 |
| AIP | 16.73▲ | +0.91 (+5.75%) | 16.74 | 15.57 | 812,262 |
| AIYY | 20.01▲ | +0.17 (+0.86%) | 20.2591 | 19.54 | 166,184 |
| AKAF | 29.527▲ | +0.0077 (+0.03%) | 29.527 | 29.527 | 100 |
| ALGN | 156.84▲ | +1.84 (+1.19%) | 156.95 | 153.17 | 1,347,900 |
| ALMS | 8.30▲ | +0.46 (+5.87%) | 8.405 | 7.63 | 1,267,167 |
| AMAT | 269.44▲ | +0.81 (+0.30%) | 272.7649 | 266.00 | 6,348,761 |
| AMCX | 9.09▲ | +0.12 (+1.34%) | 9.11 | 8.83 | 267,924 |
| AMRK | 30.76▲ | +1.51 (+5.16%) | 31.05 | 30.3015 | 268,326 |
| APGE | 75.50▲ | +0.95 (+1.27%) | 77.00 | 73.51 | 992,065 |
| APRW | 34.6201▲ | +0.0051 (+0.01%) | 34.6302 | 34.60 | 2,045 |
| ASCE | 27.33▲ | +0.18 (+0.66%) | 27.36 | 27.13 | 2,591 |
| ASGI | 22.53▲ | +0.23 (+1.03%) | 22.649 | 22.2135 | 182,217 |
| ATRC | 39.25▲ | +2.94 (+8.10%) | 39.73 | 36.38 | 1,003,904 |
| ATXS | 13.12▲ | +0.03 (+0.23%) | 13.29 | 13.06 | 2,775,322 |
| AUGT | 35.449▲ | +0.026 (+0.07%) | 35.449 | 35.388 | 200 |
| AUGW | 32.40▲ | +0.10 (+0.31%) | 32.40 | 32.29 | 1,400 |
| AVBC | 16.69▲ | +0.22 (+1.34%) | 16.735 | 16.50 | 106,265 |
| AVBH | 26.70▲ | +0.27 (+1.02%) | 26.88 | 26.35 | 45,700 |
| AVBP | 24.35▲ | +1.47 (+6.42%) | 25.00 | 22.89 | 944,359 |
| AVDE | 81.30▲ | +0.20 (+0.25%) | 81.50 | 81.139 | 522,300 |
| AVGE | 85.92▲ | +0.1119 (+0.13%) | 86.07 | 85.6759 | 17,376 |
| AVGV | 72.97▲ | +0.07 (+0.10%) | 73.09 | 72.69 | 40,200 |
| AVIV | 70.31▲ | +0.17 (+0.24%) | 70.55 | 70.2001 | 41,571 |
| AVMC | 70.8372▲ | +0.2072 (+0.29%) | 70.9539 | 70.549 | 16,538 |
| AVMV | 71.07▲ | +0.19 (+0.27%) | 71.26 | 70.723 | 21,120 |
| AVNV | 74.096▲ | +0.069 (+0.09%) | 74.24 | 74.09 | 8,600 |
| AVUS | 111.99▲ | +0.16 (+0.14%) | 112.16 | 111.60 | 266,600 |
| AXGN | 32.855▲ | +4.525 (+15.97%) | 34.24 | 30.24 | 3,148,141 |
| AXIN | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 76,672 |
| BBC | 38.19▲ | +0.85 (+2.28%) | 38.39 | 37.09 | 48,483 |
| BBIO | 74.76▲ | +0.61 (+0.82%) | 75.04 | 72.48 | 1,347,973 |
| BBMC | 107.53▲ | +0.594 (+0.56%) | 107.7215 | 107.401 | 1,078 |
| BBVA | 22.15▲ | +0.25 (+1.14%) | 22.24 | 21.95 | 860,800 |
| BCS | 23.40▲ | +0.14 (+0.60%) | 23.57 | 23.33 | 5,484,600 |
| BCX | 10.65▲ | +0.09 (+0.85%) | 10.65 | 10.46 | 140,800 |
| BENJ | 51.71▲ | +0.01 (+0.02%) | 51.72 | 51.70 | 8,367 |
| BFH | 72.00▲ | +0.76 (+1.07%) | 72.09 | 69.68 | 747,279 |
| BFOR | 82.64▲ | +0.3367 (+0.41%) | 82.9099 | 82.27 | 4,453 |
| BHC | 7.38▲ | +0.33 (+4.68%) | 7.55 | 7.065 | 3,715,515 |
| BHP | 58.97▲ | +1.05 (+1.81%) | 58.97 | 57.87 | 3,521,235 |
| BIOA | 10.50▲ | +1.28 (+13.88%) | 11.05 | 9.85 | 1,151,791 |
| BK | 113.95▲ | +0.86 (+0.76%) | 114.425 | 113.21 | 2,561,168 |
| BKSE | 114.1453▲ | +0.2813 (+0.25%) | 114.1453 | 114.05 | 215 |
| BKV | 28.68▲ | +0.78 (+2.80%) | 28.815 | 27.805 | 1,258,461 |
| BLCV | 37.08▲ | +0.25 (+0.68%) | 37.12 | 36.85 | 400,100 |
| BLFY | 11.97▲ | +0.14 (+1.18%) | 12.06 | 11.80 | 169,600 |
| BLUX | 28.30▲ | +0.0985 (+0.35%) | 28.36 | 28.15 | 56,659 |
| BMY | 51.95▲ | +0.99 (+1.94%) | 52.08 | 50.225 | 20,473,113 |
| BOIL | 40.11▲ | +1.00 (+2.56%) | 40.43 | 37.06 | 8,310,447 |
| BRAZ | 29.52▲ | +0.3885 (+1.33%) | 29.5308 | 28.40 | 2,538 |
| BRF | 18.1896▲ | +0.2821 (+1.58%) | 18.22 | 18.1284 | 8,926 |
| BRZU | 90.96▲ | +2.63 (+2.98%) | 91.31 | 90.20 | 48,637 |
| BSAC | 30.98▲ | +0.23 (+0.75%) | 31.03 | 30.77 | 205,700 |
| BUYO | 27.583▲ | +0.1324 (+0.48%) | 27.583 | 27.566 | 500 |
| BWB | 18.03▲ | +0.14 (+0.78%) | 18.0755 | 17.755 | 84,944 |
| C | 107.79▲ | +1.07 (+1.00%) | 108.71 | 106.63 | 12,811,346 |
| CADE | 42.03▲ | +0.17 (+0.41%) | 42.17 | 41.59 | 1,608,973 |
| CAMX | 32.165▲ | +0.035 (+0.11%) | 32.165 | 32.14 | 100 |
| CAT | 599.15▲ | +7.66 (+1.30%) | 602.72 | 587.0001 | 2,313,594 |
| CBL | 35.61▲ | +1.20 (+3.49%) | 35.80 | 34.47 | 239,910 |
| CBLL | 19.15▲ | +1.15 (+6.39%) | 19.283 | 17.86 | 696,500 |
| CCNR | 33.3612▲ | +0.2361 (+0.71%) | 33.3612 | 33.3612 | 297 |
| CDNA | 19.41▲ | +0.56 (+2.97%) | 19.80 | 18.63 | 1,081,645 |
| CELC | 105.87▲ | +5.87 (+5.87%) | 107.35 | 98.74 | 783,472 |
| CERS | 2.10▲ | +0.11 (+5.53%) | 2.11 | 1.96 | 1,534,120 |
| CFG | 55.88▲ | +0.20 (+0.36%) | 56.045 | 55.45 | 4,650,700 |
| CHDN | 113.27▲ | +1.655 (+1.48%) | 113.36 | 110.74 | 825,547 |
| CHEK | 179.00▲ | +177.28 (+10,306.98%) | 182.00 | 177.00 | 6,794,800 |
| CHPG | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 5,060 |
| CLCV | 26.3002▲ | +0.1449 (+0.55%) | 26.36 | 26.3002 | 2,447 |
| CLDX | 29.60▲ | +1.79 (+6.44%) | 29.71 | 27.68 | 741,900 |
| CM | 90.58▲ | +3.74 (+4.31%) | 90.78 | 86.40 | 1,985,809 |
| CMA | 84.24▲ | +1.10 (+1.32%) | 84.25 | 83.00 | 1,215,480 |
| CMI | 510.74▲ | +2.93 (+0.58%) | 515.64 | 506.25 | 912,465 |
| COHR | 177.35▲ | +6.39 (+3.74%) | 186.46 | 169.37 | 6,566,309 |
| CONX | 26.53▲ | +0.75 (+2.91%) | 27.40 | 26.53 | 6,368 |
| COPJ | 39.53▲ | +0.19 (+0.48%) | 39.85 | 38.93 | 43,100 |
| COPY | 12.71▲ | +0.01 (+0.08%) | 12.74 | 12.68 | 53,500 |
| CPNJ | 26.8838▲ | +0.0132 (+0.05%) | 26.8838 | 26.86 | 2,039 |
| CPNM | 25.8688▲ | +0.0028 (+0.01%) | 25.87 | 25.8688 | 374 |
| CPRA | 26.4138▲ | +0.0161 (+0.06%) | 26.4138 | 26.4138 | 0 |
| CPRI | 27.66▲ | +0.28 (+1.02%) | 28.265 | 26.95 | 2,618,325 |
| CPRJ | 26.6987▲ | +0.031 (+0.12%) | 26.6987 | 26.6936 | 449 |
| CPRO | 26.955▲ | +0.03 (+0.11%) | 26.956 | 26.952 | 1,900 |
| CPRY | 26.6753▲ | +0.0453 (+0.17%) | 26.6753 | 26.615 | 2,540 |
| CPSU | 26.94▲ | +0.005 (+0.02%) | 26.97 | 26.94 | 1,367 |
| CSNR | 30.3995▲ | +0.0745 (+0.25%) | 30.45 | 30.25 | 2,029 |
| CSTM | 18.18▲ | +0.20 (+1.11%) | 18.335 | 17.57 | 1,349,715 |
| CTRA | 27.34▲ | +0.18 (+0.66%) | 27.445 | 26.975 | 9,036,786 |
| CTRI | 25.25▲ | +0.66 (+2.68%) | 25.48 | 24.315 | 1,905,682 |
| CTSH | 80.20▲ | +0.96 (+1.21%) | 80.67 | 79.14 | 4,481,607 |