Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.105▲ | +0.015 (+0.15%) | 10.1112 | 10.10 | 1,203,717 |
| AACP | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 272,059 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARL | 21.52▲ | +0.06 (+0.28%) | 21.52 | 20.4943 | 2,112 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ASO | 67.81▲ | +0.12 (+0.18%) | 69.62 | 66.84 | 1,543,211 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| AWK | 152.42▲ | +2.79 (+1.86%) | 153.69 | 149.9175 | 3,149,753 |
| BDX | 213.55▲ | +4.36 (+2.08%) | 214.78 | 206.50 | 3,986,306 |
| BENJ | 53.52▲ | +0.03 (+0.06%) | 53.52 | 53.48 | 95,911 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BF.B | 30.96▲ | +0.28 (+0.91%) | 31.64 | 30.38 | 3,354,069 |
| BR | 193.92▲ | +4.63 (+2.45%) | 195.25 | 188.74 | 1,702,289 |
| BSY | 44.94▲ | +1.30 (+2.98%) | 48.17 | 44.77 | 10,142,573 |
| BTAL | 13.61▲ | +0.53 (+4.05%) | 13.82 | 13.13 | 2,824,800 |
| BTI | 63.08▲ | +0.11 (+0.17%) | 64.35 | 62.83 | 7,874,874 |
| CAH | 267.82▲ | +5.89 (+2.25%) | 286.29 | 267.61 | 2,941,575 |
| CARS | 13.56▲ | +0.81 (+6.35%) | 13.625 | 12.74 | 2,204,632 |
| CCEP | 117.29▲ | +1.45 (+1.25%) | 119.09 | 115.56 | 2,573,620 |
| CCOR | 28.2104▲ | +0.9691 (+3.56%) | 28.36 | 27.84 | 1,262 |
| CERT | 12.18▲ | +1.09 (+9.83%) | 12.25 | 10.82 | 3,731,530 |
| CMTV | 46.76▲ | +0.80 (+1.74%) | 48.40 | 46.03 | 29,176 |
| COLD | 15.81▲ | +0.62 (+4.08%) | 15.955 | 15.265 | 11,240,010 |
| COST | 1,065.59▲ | +19.12 (+1.83%) | 1,081.55 | 1,061.00 | 4,738,960 |
| COTG | 15.72▲ | +0.554 (+3.65%) | 16.12 | 15.56 | 149,400 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CRCT | 9.25▲ | +0.37 (+4.17%) | 9.70 | 8.71 | 3,657,346 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CWST | 100.06▲ | +1.18 (+1.19%) | 101.69 | 98.10 | 912,811 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DEO | 100.25▲ | +2.55 (+2.61%) | 102.15 | 99.68 | 3,650,155 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ED | 121.44▲ | +1.14 (+0.95%) | 122.75 | 120.143 | 4,598,397 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| ERIE | 285.63▲ | +5.67 (+2.03%) | 294.07 | 282.065 | 289,443 |
| ESPO | 102.51▲ | +1.39 (+1.37%) | 104.06 | 102.06 | 42,000 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EVRG | 87.41▲ | +1.20 (+1.39%) | 89.66 | 86.70 | 6,527,613 |
| EW | 100.82▲ | +1.45 (+1.46%) | 104.165 | 98.77 | 9,153,645 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| EXLS | 43.61▲ | +0.49 (+1.14%) | 44.13 | 42.8724 | 2,275,166 |
| FA | 23.13▲ | +0.66 (+2.94%) | 24.69 | 22.10 | 3,698,026 |
| FGBI | 11.78▲ | +0.49 (+4.34%) | 11.81 | 11.36 | 37,739 |
| FISV | 62.74▲ | +0.69 (+1.11%) | 63.33 | 61.73 | 11,483,748 |
| FOSL | 7.765▲ | +0.145 (+1.90%) | 8.01 | 7.21 | 1,567,491 |
| FTDR | 95.98▲ | +3.12 (+3.36%) | 103.07 | 87.66 | 1,469,293 |
| FTS | 61.18▲ | +0.25 (+0.41%) | 61.71 | 60.82 | 1,915,435 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GLOB | 49.24▲ | +1.20 (+2.50%) | 50.19 | 47.475 | 2,536,318 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMN | 53.17▲ | +2.97 (+5.92%) | 54.03 | 50.91 | 568,378 |
| IBN | 32.53▲ | +1.27 (+4.06%) | 32.59 | 31.82 | 18,180,037 |
| IONZ | 44.53▲ | +7.68 (+20.84%) | 48.00 | 38.54 | 203,500 |
| IPAR | 135.28▲ | +11.71 (+9.48%) | 135.79 | 125.96 | 746,660 |
| JBTM | 126.82▲ | +0.55 (+0.44%) | 127.85 | 123.55 | 949,154 |
| JKHY | 180.26▲ | +1.10 (+0.61%) | 185.02 | 179.30 | 1,208,542 |
| KCSH | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.10 | 300 |
| LBAY | 28.9588▲ | +0.2988 (+1.04%) | 29.145 | 28.84 | 1,113 |
| MGNI | 27.52▲ | +4.73 (+20.75%) | 28.17 | 25.75 | 9,693,609 |
| MIDD | 130.14▲ | +2.59 (+2.03%) | 134.40 | 124.215 | 779,293 |
| MMS | 69.22▲ | +0.71 (+1.04%) | 70.975 | 67.53 | 880,189 |
| MORN | 247.17▲ | +2.92 (+1.20%) | 248.88 | 243.615 | 496,361 |
| MSI | 517.01▲ | +20.02 (+4.03%) | 548.285 | 495.00 | 3,405,129 |
| MUD | 13.82▲ | +2.03 (+17.22%) | 13.91 | 12.31 | 15,554,719 |
| MUZ | 14.41▲ | +3.65 (+33.92%) | 14.5901 | 11.66 | 16,393,155 |
| MYY | 16.16▲ | +0.60 (+3.86%) | 16.18 | 15.55 | 10,200 |
| NGG | 85.92▲ | +0.70 (+0.82%) | 87.39 | 85.37 | 1,821,717 |
| NPAC | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.54 | 159,236 |
| NVD | 5.47▲ | +0.86 (+18.66%) | 5.48 | 4.80 | 126,947,619 |
| NVDD | 35.79▲ | +3.08 (+9.42%) | 35.80 | 33.39 | 532,100 |
| NVDS | 24.21▲ | +2.928 (+13.76%) | 24.27 | 21.94 | 560,600 |
| NWN | 51.81▲ | +0.50 (+0.97%) | 54.805 | 51.36 | 378,950 |
| ONT | 19.42▲ | +3.29 (+20.40%) | 19.61 | 18.00 | 1,221,564 |
| ORCS | 34.695▲ | +2.381 (+7.37%) | 35.35 | 32.33 | 43,400 |
| PACH | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 232,755 |
| PAII | 10.3501▲ | +0.0001 (+0.00%) | 10.3501 | 10.35 | 347,467 |
| PGNY | 34.37▲ | +4.27 (+14.19%) | 35.50 | 32.03 | 2,785,970 |