Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AAMI | 97.31▲ | +1.66 (+1.74%) | 98.30 | 95.81 | 285,199 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGMI | 81.22▲ | +1.4569 (+1.83%) | 81.22 | 81.00 | 621 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMR | 227.38▲ | +9.46 (+4.34%) | 229.05 | 214.45 | 369,507 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| APPF | 232.055▲ | +8.875 (+3.98%) | 233.195 | 222.66 | 396,378 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| ARGX | 1,058.90▲ | +11.80 (+1.13%) | 1,061.5699 | 1,044.84 | 322,514 |
| ASA | 65.29▲ | +0.95 (+1.48%) | 65.82 | 63.4222 | 43,308 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BCDF | 34.3894▲ | +0.2064 (+0.60%) | 34.3894 | 34.30 | 218 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETE | 39.1872▲ | +0.5878 (+1.52%) | 39.52 | 38.69 | 1,725 |
| BFAP | 15.6398▲ | +0.1198 (+0.77%) | 15.69 | 15.59 | 4,438 |
| BFJA | 18.8698▲ | +0.1748 (+0.94%) | 19.01 | 18.8698 | 12,006 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BITA | 61.0726▲ | +0.9426 (+1.57%) | 61.53 | 60.52 | 28,343 |
| BITC | 41.40▲ | +0.7707 (+1.90%) | 41.74 | 40.94 | 33,041 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLSH | 33.56▲ | +0.45 (+1.36%) | 34.55 | 33.20 | 1,554,099 |
| BMN | 26.59▲ | +1.15 (+4.52%) | 26.59 | 25.32 | 17,821 |
| BOX | 34.74▲ | +1.35 (+4.04%) | 34.96 | 33.7603 | 5,877,564 |
| BPI | 24.9183▲ | +0.3253 (+1.32%) | 24.9467 | 24.55 | 9,758 |
| BRRR | 22.53▲ | +0.40 (+1.81%) | 22.7872 | 22.3839 | 46,692 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BTBD | 1.419▲ | +0.049 (+3.58%) | 1.42 | 1.39 | 27,821 |
| BTCS | 1.59▲ | +0.14 (+9.66%) | 1.65 | 1.47 | 3,369,375 |
| BTCU | 25.7314▲ | +0.9505 (+3.84%) | 26.32 | 25.2102 | 58,128 |
| BTF | 22.207▲ | +0.3825 (+1.75%) | 22.50 | 21.67 | 8,668 |
| BTRN | 26.531▲ | +0.371 (+1.42%) | 26.531 | 26.531 | 100 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CDE | 22.21▲ | +0.77 (+3.59%) | 22.225 | 21.31 | 37,710,717 |
| CDNA | 52.36▲ | +1.40 (+2.75%) | 53.6712 | 50.765 | 1,250,771 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CGBD | 11.66▲ | +0.33 (+2.91%) | 11.675 | 11.35 | 1,574,349 |
| CLLS | 3.555▲ | +0.135 (+3.95%) | 3.565 | 3.4901 | 10,038 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 100 |
| CMBO | 103.37▲ | +0.01 (+0.01%) | 103.37 | 103.37 | 7 |
| CMCL | 25.51▲ | +0.61 (+2.45%) | 25.60 | 24.74 | 149,506 |
| CNR | 101.66▲ | +3.57 (+3.64%) | 101.83 | 97.56 | 456,019 |
| COM | 35.27▲ | +0.31 (+0.89%) | 35.32 | 35.02 | 27,128 |
| COOL | 20.70▲ | +0.59 (+2.93%) | 20.70 | 20.57 | 777 |
| COWG | 40.58▲ | +1.06 (+2.68%) | 40.58 | 40.125 | 273,712 |
| CPNM | 27.0349▲ | +0.0449 (+0.17%) | 27.0349 | 26.99 | 1,112 |
| CPNQ | 27.6997▲ | +0.0547 (+0.20%) | 27.71 | 27.65 | 14,301 |
| CPRA | 27.935▲ | +0.02 (+0.07%) | 27.935 | 27.935 | 100 |
| CPRY | 28.2646▲ | +0.0346 (+0.12%) | 28.295 | 28.24 | 3,732 |
| CPSD | 27.06▲ | +0.025 (+0.09%) | 27.06 | 27.02 | 3,289 |
| CPSO | 28.204▲ | +0.014 (+0.05%) | 28.204 | 28.204 | 200 |
| CRM | 252.05▲ | +46.43 (+22.58%) | 254.48 | 230.05 | 55,509,180 |
| CRMG | 9.68▲ | +2.97 (+44.26%) | 9.83 | 8.25 | 11,515,425 |
| CRPT | 15.16▲ | +0.68 (+4.70%) | 15.38 | 14.5701 | 27,274 |
| CRWD | 227.96▲ | +38.78 (+20.50%) | 229.08 | 206.10 | 23,443,204 |
| CTSH | 63.76▲ | +1.67 (+2.69%) | 64.235 | 62.655 | 5,797,010 |
| CVGD | 27.0104▲ | +0.0704 (+0.26%) | 27.0104 | 27.0104 | 1,183 |
| CXM | 7.94▲ | +0.47 (+6.29%) | 8.04 | 7.56 | 4,894,178 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DBA | 28.82▲ | +0.23 (+0.80%) | 28.915 | 28.59 | 2,498,720 |
| DCBO | 25.37▲ | +0.71 (+2.88%) | 25.55 | 24.86 | 84,123 |
| DFDV | 5.28▲ | +0.78 (+17.33%) | 5.51 | 4.81 | 3,379,426 |
| DFII | 13.9412▲ | +0.2489 (+1.82%) | 14.0499 | 13.80 | 32,613 |
| DIVE | 28.0811▲ | +0.102 (+0.36%) | 28.185 | 28.0811 | 1,385 |
| DRUP | 70.72▲ | +1.843 (+2.68%) | 70.99 | 69.42 | 5,215 |
| DT | 53.43▲ | +1.83 (+3.55%) | 54.25 | 52.67 | 8,814,579 |
| DTEC | 53.8879▲ | +1.5579 (+2.98%) | 53.8879 | 51.96 | 2,024 |
| EAPR | 33.7453▲ | +0.1068 (+0.32%) | 33.77 | 33.6755 | 1,781 |
| EBUF | 32.19▲ | +0.1162 (+0.36%) | 32.19 | 32.105 | 4,772 |
| ECO | 66.34▲ | +4.06 (+6.52%) | 66.79 | 63.97 | 746,685 |
| EEE | 22.7616▲ | +0.1907 (+0.84%) | 22.80 | 22.7616 | 357 |
| EJAN | 37.0068▲ | +0.1018 (+0.28%) | 37.02 | 36.9397 | 28,713 |
| EKG | 22.43▲ | +0.3706 (+1.68%) | 22.62 | 22.43 | 2,744 |
| EL | 106.21▲ | +1.15 (+1.09%) | 108.38 | 103.74 | 4,492,833 |
| ESMV | 32.1895▲ | +0.1599 (+0.50%) | 32.1895 | 32.1895 | 68 |
| EVMU | 32.2041▲ | +0.8139 (+2.59%) | 32.79 | 31.78 | 9,247 |
| FBT | 273.91▲ | +1.84 (+0.68%) | 274.81 | 271.26 | 26,443 |
| FDIF | 42.1674▲ | +0.4288 (+1.03%) | 42.27 | 42.06 | 1,951 |
| FDIQ | 76.4003▲ | +0.6705 (+0.89%) | 76.4003 | 75.85 | 366 |
| FGII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.00 | 18,701 |
| FIG | 30.62▲ | +3.59 (+13.28%) | 31.22 | 27.75 | 27,511,908 |