Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| ARDT | 12.20▲ | +0.25 (+2.09%) | 12.23 | 11.70 | 537,640 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BH | 425.17▲ | +24.14 (+6.02%) | 428.97 | 405.46 | 80,400 |
| BLKB | 51.39▲ | +2.53 (+5.18%) | 51.48 | 49.58 | 790,200 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CBFV | 38.18▲ | +0.48 (+1.27%) | 38.18 | 37.39 | 5,474 |
| CBLL | 27.64▲ | +1.27 (+4.82%) | 27.94 | 25.85 | 911,612 |
| CBRL | 67.41▲ | +4.69 (+7.48%) | 67.58 | 63.00 | 1,401,900 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| COKE | 204.55▲ | +4.55 (+2.28%) | 211.86 | 202.21 | 657,300 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COR | 341.41▲ | +5.24 (+1.56%) | 345.46 | 339.26 | 1,589,600 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CTSH | 65.77▲ | +3.30 (+5.28%) | 66.30 | 63.23 | 7,754,500 |
| DCBO | 28.12▲ | +0.97 (+3.57%) | 28.27 | 27.00 | 52,562 |
| DHR | 231.50▲ | +6.81 (+3.03%) | 233.02 | 226.7201 | 5,127,474 |
| DOCU | 77.52▲ | +2.29 (+3.04%) | 77.60 | 74.7855 | 4,822,466 |
| DSGX | 88.64▲ | +3.30 (+3.87%) | 89.14 | 85.96 | 940,200 |
| DXC | 13.79▲ | +1.00 (+7.82%) | 13.85 | 12.96 | 4,206,300 |
| EBAY | 122.91▲ | +6.03 (+5.16%) | 124.59 | 118.04 | 7,265,000 |
| EFOR | 39.52▲ | +0.92 (+2.38%) | 39.74 | 38.25 | 595,400 |
| EHC | 127.77▲ | +1.21 (+0.96%) | 129.96 | 127.50 | 1,111,200 |
| ELF | 116.11▲ | +7.98 (+7.38%) | 116.204 | 108.04 | 2,296,655 |
| EMBC | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.19 | 983,709 |
| ENGS | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.48 | 1,309,276 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ESPO | 101.58▲ | +2.49 (+2.51%) | 101.71 | 99.49 | 16,000 |
| ETFT | 10.3185▲ | +0.1709 (+1.68%) | 10.3185 | 10.2599 | 1,432 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |
| EXLS | 39.10▲ | +1.74 (+4.66%) | 39.27 | 37.85 | 3,009,300 |
| EXPD | 198.64▲ | +2.26 (+1.15%) | 199.11 | 194.56 | 1,547,800 |
| EXPO | 72.28▲ | +1.18 (+1.66%) | 73.24 | 71.54 | 459,400 |
| FDBC | 57.84▲ | +1.20 (+2.12%) | 58.77 | 57.00 | 12,000 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FIGS | 19.54▲ | +0.91 (+4.88%) | 19.71 | 18.32 | 4,408,662 |
| FIZZ | 34.31▲ | +0.77 (+2.30%) | 34.78 | 34.00 | 386,500 |
| FRHC | 180.39▲ | +4.25 (+2.41%) | 181.00 | 173.2613 | 139,191 |
| GCT | 59.34▲ | +1.59 (+2.75%) | 60.45 | 56.2316 | 1,197,129 |
| GILD | 157.37▲ | +3.83 (+2.49%) | 160.51 | 156.02 | 8,287,500 |
| GLED | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,687,084 |
| GO | 13.06▲ | +0.33 (+2.59%) | 13.20 | 12.725 | 2,061,732 |
| HALO | 121.51▲ | +4.69 (+4.01%) | 122.33 | 117.38 | 2,470,000 |
| HAS | 98.41▲ | +2.95 (+3.09%) | 100.05 | 96.58 | 2,390,200 |
| HGTY | 15.30▲ | +0.41 (+2.75%) | 15.35 | 15.00 | 237,835 |
| HIPO | 35.26▲ | +0.87 (+2.53%) | 35.505 | 34.59 | 250,033 |
| HLF | 14.57▲ | +0.38 (+2.68%) | 14.71 | 14.21 | 1,627,700 |
| HLT | 342.98▲ | +14.98 (+4.57%) | 344.46 | 331.825 | 1,877,157 |
| HMC | 34.06▲ | +0.61 (+1.82%) | 34.18 | 33.75 | 825,700 |
| HRTG | 36.61▲ | +0.32 (+0.88%) | 37.30 | 36.33 | 162,079 |
| IBEX | 45.91▲ | +1.16 (+2.59%) | 46.21 | 45.25 | 74,357 |
| IBTA | 48.93▲ | +4.51 (+10.15%) | 49.60 | 43.92 | 287,158 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IHF | 59.52▲ | +1.15 (+1.97%) | 59.71 | 58.77 | 947,300 |
| IHG | 166.15▲ | +5.79 (+3.61%) | 167.26 | 163.63 | 393,900 |
| INFU | 13.92▲ | +0.32 (+2.35%) | 14.0175 | 13.686 | 88,398 |
| IT | 207.31▲ | +11.54 (+5.89%) | 208.76 | 199.10 | 1,174,300 |
| JAKK | 29.04▲ | +1.28 (+4.61%) | 29.06 | 27.79 | 202,800 |
| JOYY | 83.16▲ | +0.89 (+1.08%) | 84.75 | 80.30 | 305,607 |
| KDP | 34.18▲ | +1.06 (+3.20%) | 34.49 | 33.65 | 19,033,800 |
| KNDI | 4.114▲ | +3.714 (+928.50%) | 4.20 | 3.80 | 33,111 |
| KSS | 22.41▲ | +1.26 (+5.96%) | 22.58 | 20.94 | 4,526,500 |
| LAW | 4.69▲ | +0.29 (+6.59%) | 4.69 | 4.435 | 196,821 |
| LOWV | 85.1409▲ | +0.5326 (+0.63%) | 85.18 | 85.08 | 1,963 |
| MA | 616.32▲ | +13.08 (+2.17%) | 619.80 | 607.06 | 4,243,000 |
| MACI | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.0984 | 1,530 |
| MAR | 385.71▲ | +13.89 (+3.74%) | 389.18 | 376.23 | 1,907,300 |
| MAT | 17.32▲ | +0.67 (+4.02%) | 17.43 | 16.99 | 7,231,600 |
| MCK | 998.64▲ | +22.07 (+2.26%) | 1,003.21 | 988.61 | 728,500 |
| MD | 27.76▲ | +0.70 (+2.59%) | 27.78 | 27.29 | 479,100 |
| MDT | 95.45▲ | +1.22 (+1.29%) | 96.24 | 93.96 | 50,229,700 |
| MH | 14.20▲ | +0.94 (+7.09%) | 14.28 | 13.38 | 1,204,329 |
| MQ | 18.99▲ | +0.81 (+4.46%) | 19.05 | 18.22 | 884,306 |
| MRNA | 236.50▲ | +10.20 (+4.51%) | 242.29 | 217.0221 | 17,313,520 |
| MRNX | 200.15▲ | +15.65 (+8.48%) | 210.29 | 172.14 | 366,950 |
| MRNY | 44.24▲ | +0.51 (+1.17%) | 45.3892 | 41.59 | 370,487 |
| MTD | 1,639.04▲ | +29.77 (+1.85%) | 1,659.70 | 1,609.45 | 260,100 |
| MWYN | 1.93▲ | +0.01 (+0.52%) | 1.95 | 1.75 | 477,704 |
| NHC | 245.53▲ | +11.05 (+4.71%) | 245.64 | 236.68 | 95,680 |
| NTWK | 6.51▲ | +0.02 (+0.31%) | 6.67 | 6.34 | 213,600 |
| ODD | 23.17▲ | +1.54 (+7.12%) | 23.5599 | 21.71 | 900,744 |
| OLLI | 95.555▲ | +2.435 (+2.61%) | 95.77 | 93.2625 | 2,368,874 |