Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.52▲ | +2.10 (+1.41%) | 152.67 | 148.81 | 1,983,052 |
| AAVM | 29.4167▲ | +0.1417 (+0.48%) | 29.4385 | 29.4167 | 211 |
| ACNT | 13.69▲ | +0.60 (+4.58%) | 13.84 | 13.118 | 199,039 |
| ADVE | 39.735▲ | +0.159 (+0.40%) | 39.74 | 39.67 | 600 |
| ADX | 23.69▲ | +0.21 (+0.89%) | 23.73 | 23.56 | 323,300 |
| AGNG | 35.585▲ | +0.45 (+1.28%) | 35.661 | 35.28 | 7,600 |
| AGX | 364.78▲ | +16.90 (+4.86%) | 365.09 | 336.89 | 374,300 |
| AHLT | 25.958▲ | +0.309 (+1.20%) | 26.02 | 25.958 | 400 |
| AKO.B | 28.55▲ | +1.01 (+3.67%) | 28.69 | 27.36 | 6,100 |
| ALB | 110.32▲ | +6.44 (+6.20%) | 110.63 | 104.94 | 4,399,051 |
| ALTO | 1.91▲ | +0.13 (+7.30%) | 2.00 | 1.74 | 2,329,400 |
| AMG | 264.80▲ | +7.15 (+2.78%) | 264.81 | 256.915 | 417,783 |
| APG | 38.36▲ | +0.83 (+2.21%) | 38.50 | 37.61 | 3,469,573 |
| APPN | 45.64▲ | +1.42 (+3.21%) | 46.059 | 43.97 | 1,157,217 |
| APYX | 4.33▲ | +0.33 (+8.25%) | 4.44 | 4.13 | 309,199 |
| ARMN | 11.33▲ | +0.37 (+3.38%) | 11.435 | 10.85 | 1,879,700 |
| ASMB | 35.85▲ | +2.72 (+8.21%) | 36.225 | 32.97 | 165,818 |
| AU | 85.13▲ | +5.78 (+7.28%) | 85.85 | 80.21 | 4,710,865 |
| AVDE | 81.20▲ | +0.66 (+0.82%) | 81.275 | 80.80 | 890,100 |
| AVDL | 19.15▲ | +0.32 (+1.70%) | 19.175 | 18.76 | 2,260,889 |
| AVES | 58.99▲ | +0.20 (+0.34%) | 59.06 | 58.907 | 25,900 |
| AVGV | 71.715▲ | +0.355 (+0.50%) | 71.89 | 71.70 | 9,900 |
| AVIE | 64.9709▲ | +0.1765 (+0.27%) | 65.05 | 64.9709 | 1,608 |
| AVIV | 70.06▲ | +0.59 (+0.85%) | 70.176 | 69.78 | 53,900 |
| AVLV | 73.74▲ | +0.22 (+0.30%) | 73.99 | 73.67 | 412,200 |
| AVNM | 72.82▲ | +0.46 (+0.64%) | 72.83 | 72.59 | 16,900 |
| AVNV | 73.921▲ | +0.536 (+0.73%) | 73.99 | 73.67 | 5,500 |
| AVSD | 73.258▲ | +0.511 (+0.70%) | 73.319 | 73.185 | 7,500 |
| AXS | 101.63▲ | +1.07 (+1.06%) | 101.78 | 100.04 | 499,600 |
| B | 37.33▲ | +1.52 (+4.24%) | 37.60 | 35.68 | 22,135,015 |
| BAC | 54.11▲ | +0.48 (+0.90%) | 54.69 | 53.77 | 40,536,695 |
| BBH | 189.0019▲ | +1.9435 (+1.04%) | 189.61 | 187.79 | 15,947 |
| BBP | 77.8895▲ | +0.1345 (+0.17%) | 78.226 | 77.635 | 15,823 |
| BBVA | 21.83▲ | +0.38 (+1.77%) | 21.90 | 21.72 | 1,094,600 |
| BCH | 37.36▲ | +0.69 (+1.88%) | 37.70 | 37.10 | 419,600 |
| BCS | 22.51▲ | +0.33 (+1.49%) | 22.59 | 22.38 | 5,349,900 |
| BDTX | 4.87▲ | +0.25 (+5.41%) | 4.94 | 4.55 | 1,513,963 |
| BIB | 76.07▲ | +0.67 (+0.89%) | 76.88 | 75.50 | 38,300 |
| BIIB | 161.48▲ | +1.92 (+1.20%) | 162.56 | 158.05 | 1,659,700 |
| BK | 112.64▲ | +1.39 (+1.25%) | 113.74 | 111.6101 | 3,090,943 |
| BKD | 10.51▲ | +0.30 (+2.94%) | 10.58 | 10.11 | 4,144,666 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.5785 | 28.32 | 258,751 |
| BKH | 72.17▲ | +0.18 (+0.25%) | 72.22 | 71.325 | 1,615,153 |
| BKIE | 91.95▲ | +0.78 (+0.86%) | 92.11 | 91.54 | 163,308 |
| BLCV | 36.648▲ | +0.167 (+0.46%) | 36.68 | 36.48 | 10,800 |
| BME | 40.40▲ | +0.51 (+1.28%) | 40.46 | 40.00 | 68,900 |
| BMED | 29.324▲ | +0.228 (+0.78%) | 29.333 | 29.16 | 2,000 |
| BNS | 67.83▲ | +1.07 (+1.60%) | 67.96 | 66.90 | 1,187,700 |
| BRF | 17.19▲ | +0.0351 (+0.20%) | 17.19 | 17.0895 | 1,965 |
| BRKR | 42.49▲ | +0.76 (+1.82%) | 42.77 | 41.01 | 2,800,357 |
| BSAC | 30.44▲ | +0.22 (+0.73%) | 30.75 | 30.36 | 531,600 |
| BTE | 3.03▲ | +0.36 (+13.48%) | 3.10 | 2.88 | 57,388,541 |
| BUFI | 39.845▲ | +0.075 (+0.19%) | 39.92 | 39.845 | 7,300 |
| BUYO | 27.43▲ | +0.1423 (+0.52%) | 27.43 | 27.43 | 369 |
| BVAL | 27.677▲ | +0.097 (+0.35%) | 27.75 | 27.677 | 2,571 |
| BWA | 46.01▲ | +0.24 (+0.52%) | 46.37 | 45.83 | 1,794,900 |
| BWET | 20.649▲ | +1.4838 (+7.74%) | 20.67 | 19.53 | 44,546 |
| CAAP | 23.16▲ | +0.11 (+0.48%) | 23.43 | 22.955 | 179,700 |
| CANC | 33.167▲ | +0.306 (+0.93%) | 33.24 | 32.906 | 6,400 |
| CB | 294.93▲ | +2.51 (+0.86%) | 295.47 | 291.80 | 1,336,057 |
| CCNR | 32.4985▲ | +0.0535 (+0.16%) | 32.6099 | 32.4985 | 1,045 |
| CDEI | 82.9047▲ | +0.2301 (+0.28%) | 82.9047 | 82.665 | 1,305 |
| CELC | 85.15▲ | +5.985 (+7.56%) | 85.23 | 79.24 | 1,329,981 |
| CGDG | 35.64▲ | +0.14 (+0.39%) | 35.745 | 35.605 | 560,100 |
| CGDV | 43.47▲ | +0.10 (+0.23%) | 43.56 | 43.3599 | 4,514,305 |
| CGGE | 31.65▲ | +0.12 (+0.38%) | 31.66 | 31.565 | 426,002 |
| CGIC | 32.04▲ | +0.22 (+0.69%) | 32.0593 | 31.9393 | 174,463 |
| CGIE | 34.99▲ | +0.33 (+0.95%) | 34.99 | 34.85 | 222,500 |
| CIL | 53.1827▲ | +0.428 (+0.81%) | 53.24 | 53.1827 | 316 |
| CLCO | 9.85▲ | +0.04 (+0.41%) | 9.86 | 9.74 | 1,622,406 |
| CLCV | 26.1425▲ | +0.1908 (+0.74%) | 26.21 | 26.1425 | 12,392 |
| CM | 87.03▲ | +1.30 (+1.52%) | 87.16 | 85.8103 | 654,393 |
| CMCT | 9.43▲ | +4.42 (+88.22%) | 11.66 | 7.36 | 56,967,800 |
| CMPX | 4.90▲ | +0.27 (+5.83%) | 5.05 | 4.54 | 1,927,353 |
| CMRC | 5.51▲ | +0.32 (+6.17%) | 5.545 | 5.13 | 2,150,266 |
| CMRE | 14.46▲ | +0.28 (+1.97%) | 14.57 | 14.04 | 437,980 |
| CNTA | 26.70▲ | +4.16 (+18.46%) | 27.18 | 21.97 | 7,441,179 |
| COKE | 155.83▲ | +3.55 (+2.33%) | 158.1399 | 151.95 | 694,768 |
| COLL | 47.35▲ | +2.51 (+5.60%) | 47.50 | 45.00 | 1,167,557 |
| COLO | 37.93▲ | +0.20 (+0.53%) | 38.00 | 37.60 | 23,706 |
| CORO | 31.406▲ | +0.156 (+0.50%) | 31.406 | 31.406 | 200 |
| CPNQ | 26.393▲ | +0.018 (+0.07%) | 26.41 | 26.393 | 200 |
| CPSD | 25.835▲ | +0.015 (+0.06%) | 25.835 | 25.81 | 200 |
| CPSF | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.34 | 3 |
| CSNR | 30.0532▲ | +0.2732 (+0.92%) | 30.07 | 29.849 | 10,181 |
| CTWO | 18.95▲ | +0.35 (+1.88%) | 18.95 | 18.95 | 168 |
| CURE | 108.35▲ | +4.29 (+4.12%) | 109.1446 | 104.43 | 186,077 |
| CV | 5.54▲ | +0.095 (+1.74%) | 5.60 | 5.15 | 60,871 |
| CWI | 36.12▲ | +0.14 (+0.39%) | 36.195 | 36.05 | 308,703 |
| CZA | 111.2814▲ | +0.5674 (+0.51%) | 111.6535 | 110.83 | 1,996 |
| DB | 38.64▲ | +0.91 (+2.41%) | 38.655 | 38.21 | 2,563,934 |
| DBAW | 41.7956▲ | +0.2568 (+0.62%) | 41.829 | 41.74 | 32,620 |
| DBEF | 49.01▲ | +0.34 (+0.70%) | 49.11 | 48.95 | 473,838 |
| DBEU | 48.40▲ | +0.32 (+0.67%) | 48.455 | 48.18 | 39,079 |
| DBEZ | 55.515▲ | +0.535 (+0.97%) | 55.515 | 55.405 | 1,837 |
| DBJP | 93.5469▲ | +0.9415 (+1.02%) | 93.70 | 93.50 | 3,086 |
| DBMF | 28.91▲ | +0.26 (+0.91%) | 28.94 | 28.802 | 279,600 |
| DDIV | 40.526▲ | +0.3352 (+0.83%) | 40.65 | 40.51 | 5,292 |
| DDM | 115.34▲ | +1.51 (+1.33%) | 116.09 | 114.32 | 299,533 |
| DECT | 36.2534▲ | +0.0207 (+0.06%) | 36.28 | 36.19 | 7,849 |