Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| ANDG | 53.13▲ | +0.92 (+1.76%) | 53.36 | 51.68 | 400,549 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| AXGN | 51.58▲ | +1.65 (+3.30%) | 51.99 | 49.25 | 845,532 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BENJ | 53.12▲ | +0.03 (+0.06%) | 53.13 | 53.092 | 58,654 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BLZR | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 72,363 |
| BNS | 93.59▲ | +0.49 (+0.53%) | 94.96 | 92.34 | 3,472,042 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| CEV | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.75 | 14,408 |
| CHEC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 208 |
| CMBO | 103.36▲ | +0.02 (+0.02%) | 103.36 | 103.36 | 12 |
| CME | 280.98▲ | +3.66 (+1.32%) | 282.17 | 277.76 | 1,721,245 |
| COM | 34.96▲ | +0.34 (+0.98%) | 35.11 | 34.73 | 206,999 |
| COOL | 20.11▲ | +0.92 (+4.79%) | 20.16 | 20.07 | 28,708 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| CPIX | 8.97▲ | +0.27 (+3.10%) | 9.2799 | 8.57 | 110,479 |
| CRAQ | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 453,984 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CVY | 30.6683▲ | +0.0274 (+0.09%) | 30.7142 | 30.61 | 1,828 |
| CXRN | 21.96▲ | +0.9681 (+4.61%) | 22.09 | 20.99 | 102,614 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DASH | 236.93▲ | +3.43 (+1.47%) | 238.52 | 232.00 | 5,006,177 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBA | 28.59▲ | +0.31 (+1.10%) | 28.66 | 28.28 | 1,943,860 |
| DJCO | 633.05▲ | +14.33 (+2.32%) | 637.7899 | 608.0901 | 58,950 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 100,850 |
| EAPR | 33.6385▲ | +0.0399 (+0.12%) | 33.73 | 33.62 | 5,850 |
| ECL | 290.60▲ | +1.06 (+0.37%) | 295.33 | 289.89 | 1,426,691 |
| EL | 105.06▲ | +0.21 (+0.20%) | 105.26 | 103.86 | 2,429,420 |
| ELF | 106.97▲ | +1.20 (+1.13%) | 108.31 | 104.029 | 1,413,727 |
| ESMV | 32.0296▲ | +0.0299 (+0.09%) | 32.0296 | 32.0296 | 43 |
| EVLN | 49.02▲ | +0.10 (+0.20%) | 49.03 | 48.9001 | 228,002 |
| EWK | 27.773▲ | +0.103 (+0.37%) | 27.81 | 27.745 | 6,807 |
| EWM | 29.00▲ | +0.25 (+0.87%) | 29.04 | 28.90 | 87,802 |
| EXPD | 190.18▲ | +1.13 (+0.60%) | 191.79 | 188.375 | 667,140 |
| FCLO | 50.495▲ | +0.03 (+0.06%) | 50.50 | 50.44 | 8,227 |
| FIYY | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 9 |
| FLS | 82.80▲ | +2.24 (+2.78%) | 83.3525 | 80.3775 | 1,717,282 |
| FLSA | 34.0325▲ | +0.1625 (+0.48%) | 34.06 | 34.00 | 704 |
| FUTG | 5.47▲ | +0.13 (+2.43%) | 5.56 | 5.23 | 2,098,806 |
| FUTU | 127.34▲ | +1.71 (+1.36%) | 128.425 | 124.64 | 1,369,436 |
| GLCR | 25.5682▲ | +0.0682 (+0.27%) | 25.61 | 25.5682 | 138 |
| GMOV | 32.82▲ | +0.0455 (+0.14%) | 32.88 | 32.72 | 4,628 |
| GO | 12.21▲ | +0.09 (+0.74%) | 12.22 | 12.00 | 2,219,909 |
| GPC | 139.49▲ | +1.54 (+1.12%) | 139.89 | 136.58 | 1,645,202 |
| GRPM | 145.11▲ | +0.9534 (+0.66%) | 145.69 | 144.05 | 10,348 |
| HBIO | 7.65▲ | +0.07 (+0.92%) | 7.66 | 7.42 | 10,539 |
| HSLV | 5.57▲ | +0.01 (+0.18%) | 5.615 | 5.36 | 517,953 |
| IAF | 13.47▲ | +0.08 (+0.60%) | 13.47 | 13.3469 | 26,707 |
| IOSP | 95.66▲ | +1.30 (+1.38%) | 96.14 | 94.21 | 224,635 |
| ITIC | 305.98▲ | +2.50 (+0.82%) | 306.56 | 301.205 | 77,812 |
| KFFB | 6.34▲ | +0.51 (+8.75%) | 6.34 | 5.50 | 18,509 |
| KSA | 39.48▲ | +0.22 (+0.56%) | 39.515 | 39.29 | 461,570 |
| KT | 19.66▲ | +0.43 (+2.24%) | 19.685 | 19.34 | 1,034,535 |
| LECO | 290.12▲ | +9.97 (+3.56%) | 292.5399 | 280.28 | 742,717 |
| LIFE | 39.11▲ | +0.55 (+1.43%) | 40.9699 | 38.00 | 1,613,017 |
| LNG | 284.08▲ | +5.28 (+1.89%) | 284.52 | 274.00 | 1,455,656 |
| LSAF | 56.3969▲ | +0.0405 (+0.07%) | 56.52 | 56.21 | 5,570 |
| MCGA | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.30 | 386,386 |
| MOLN | 4.45▲ | +0.07 (+1.60%) | 4.49 | 4.42 | 1,730 |
| MRT | 2.17▲ | +0.08 (+3.83%) | 2.2151 | 2.09 | 34,529 |
| MTEX | 7.10▲ | +0.65 (+10.08%) | 7.10 | 6.23 | 24,174 |
| MWYN | 1.33▲ | +0.23 (+20.91%) | 1.355 | 1.1199 | 1,414,534 |
| NCNO | 21.51▲ | +0.70 (+3.36%) | 21.68 | 19.137 | 5,749,506 |
| NDAQ | 99.47▲ | +0.74 (+0.75%) | 99.665 | 98.26 | 1,543,134 |
| NEO | 17.37▲ | +0.58 (+3.45%) | 17.45 | 16.58 | 1,676,355 |
| NEWP | 7.14▲ | +0.07 (+0.99%) | 7.355 | 6.90 | 622,894 |
| NTRA | 338.45▲ | +1.74 (+0.52%) | 340.96 | 333.29 | 1,093,463 |
| OABI | 4.81▲ | +0.15 (+3.22%) | 4.93 | 4.635 | 1,440,698 |
| OBA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,006 |
| OBOR | 28.336▲ | +0.021 (+0.07%) | 28.336 | 28.336 | 100 |
| OGN | 13.77▲ | +0.02 (+0.15%) | 13.77 | 13.74 | 4,152,729 |
| ORMP | 5.34▲ | +0.13 (+2.50%) | 5.43 | 5.12 | 400,150 |
| PAAA | 51.49▲ | +0.02 (+0.04%) | 51.49 | 51.47 | 2,115,919 |
| PACH | 10.3135▲ | +0.0035 (+0.03%) | 10.3135 | 10.31 | 28,488 |
| PAGP | 28.13▲ | +0.97 (+3.57%) | 28.15 | 27.00 | 1,830,630 |
| PCAP | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 5,917 |
| PDBA | 38.18▲ | +0.445 (+1.18%) | 38.23 | 37.75 | 109,888 |
| PFRL | 49.915▲ | +0.04 (+0.08%) | 49.95 | 49.86 | 15,599 |
| PRE | 25.78▲ | +2.53 (+10.88%) | 26.29 | 23.29 | 821,869 |
| PRGO | 14.76▲ | +0.28 (+1.93%) | 14.795 | 14.38 | 2,600,178 |
| QRED | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 76,731 |
| RAAY | 102.53▲ | +0.04 (+0.04%) | 102.53 | 102.53 | 100 |
| RAPP | 52.50▲ | +1.33 (+2.60%) | 52.83 | 50.01 | 275,270 |
| RDIB | 15.38▲ | +5.88 (+61.89%) | 17.77 | 12.0001 | 8,541,505 |
| RFEM | 99.2269▲ | +0.9722 (+0.99%) | 99.69 | 99.0901 | 1,657 |
| RMAX | 16.45▲ | +4.08 (+32.98%) | 16.58 | 16.45 | 21,920 |
| RRC | 41.55▲ | +0.56 (+1.37%) | 42.43 | 40.72 | 1,990,983 |