Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.9356▲ | +0.05 (+0.14%) | 35.01 | 34.9356 | 660 |
| ACU | 61.91▲ | +1.51 (+2.50%) | 63.17 | 59.8901 | 69,405 |
| AEM | 188.78▲ | +2.32 (+1.24%) | 191.2499 | 186.60 | 1,814,178 |
| AFSC | 40.0591▲ | +0.051 (+0.13%) | 40.0591 | 40.0591 | 146 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AIUP | 31.0455▲ | +0.2722 (+0.88%) | 31.1799 | 31.0455 | 2,573 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ASEA | 21.622▲ | +0.162 (+0.75%) | 21.65 | 21.571 | 13,789 |
| ASRV | 5.24▲ | +0.23 (+4.59%) | 5.26 | 4.96 | 56,925 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUAU | 39.5288▲ | +0.7262 (+1.87%) | 39.845 | 39.28 | 1,588 |
| AUMI | 96.3285▲ | +2.0285 (+2.15%) | 97.115 | 96.3285 | 479 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVNV | 86.8768▲ | +0.229 (+0.26%) | 87.03 | 86.82 | 1,913 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BCGS | 28.8308▲ | +0.2729 (+0.96%) | 28.8308 | 28.8308 | 10 |
| BCX | 12.75▲ | +0.10 (+0.79%) | 12.79 | 12.62 | 138,346 |
| BGR | 17.00▲ | +0.11 (+0.65%) | 17.05 | 16.91 | 79,421 |
| BLFS | 35.45▲ | +0.38 (+1.08%) | 35.46 | 34.7501 | 395,616 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BOAT | 47.65▲ | +1.25 (+2.69%) | 47.845 | 47.10 | 63,029 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BWLP | 23.10▲ | +0.48 (+2.12%) | 23.33 | 22.91 | 269,931 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CANE | 10.93▲ | +0.17 (+1.58%) | 10.95 | 10.73 | 194,444 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 18,506 |
| CLST | 17.61▲ | +0.34 (+1.97%) | 19.50 | 17.36 | 8,941 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CON | 35.53▲ | +0.10 (+0.28%) | 35.8315 | 35.051 | 460,097 |
| COP | 127.56▲ | +0.78 (+0.62%) | 127.8648 | 125.14 | 3,719,570 |
| CPRO | 28.4451▲ | +0.0063 (+0.02%) | 28.4451 | 28.40 | 650 |
| CPSF | 26.53▲ | +0.015 (+0.06%) | 26.53 | 26.52 | 3,605 |
| CPST | 28.045▲ | +0.002 (+0.01%) | 28.045 | 28.01 | 517 |
| CRAK | 59.88▲ | +0.85 (+1.44%) | 60.07 | 59.19 | 395,195 |
| CRD.B | 12.66▲ | +0.19 (+1.52%) | 13.59 | 12.43 | 59,866 |
| CRNX | 84.75▲ | +0.05 (+0.06%) | 84.76 | 84.61 | 1,620,745 |
| CRVL | 66.87▲ | +1.14 (+1.73%) | 66.98 | 64.48 | 189,872 |
| CURR | 3.86▲ | +0.23 (+6.34%) | 3.95 | 3.58 | 223,209 |
| CVE | 32.13▲ | +1.12 (+3.61%) | 32.1588 | 31.2625 | 4,783,382 |
| CVX | 202.70▲ | +2.70 (+1.35%) | 203.68 | 199.85 | 7,062,732 |
| DAC | 146.28▲ | +4.36 (+3.07%) | 146.80 | 142.52 | 115,163 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DGLO | 24.975▲ | +0.0369 (+0.15%) | 24.975 | 24.8995 | 634 |
| DIG | 67.25▲ | +1.52 (+2.31%) | 67.27 | 65.411 | 23,295 |
| DINO | 94.99▲ | +1.32 (+1.41%) | 95.5899 | 93.17 | 2,527,917 |
| DRLL | 40.32▲ | +0.59 (+1.49%) | 40.3547 | 39.64 | 16,556 |
| DVIN | 31.525▲ | +0.1732 (+0.55%) | 31.525 | 31.46 | 2,083 |
| DVXE | 42.7219▲ | +0.5581 (+1.32%) | 42.7219 | 42.45 | 936 |
| E | 56.03▲ | +0.75 (+1.36%) | 56.03 | 55.11 | 449,213 |
| EAPR | 33.56▲ | +0.2064 (+0.62%) | 33.6353 | 33.51 | 2,441 |
| EBUF | 32.13▲ | +0.16 (+0.50%) | 32.13 | 32.105 | 3,648 |
| EDGH | 34.8829▲ | +0.3364 (+0.97%) | 34.89 | 34.7639 | 16,469 |
| EIPX | 33.3985▲ | +0.0169 (+0.05%) | 33.4299 | 33.2101 | 20,404 |
| EJAN | 36.7313▲ | +0.108 (+0.29%) | 36.84 | 36.7313 | 6,030 |
| EMO | 53.88▲ | +0.52 (+0.97%) | 54.04 | 53.425 | 47,271 |
| EPIN | 29.31▲ | +0.029 (+0.10%) | 29.31 | 29.31 | 27 |
| EQNR | 41.82▲ | +1.05 (+2.58%) | 41.95 | 41.035 | 2,720,093 |
| ERX | 104.05▲ | +2.15 (+2.11%) | 104.3839 | 101.535 | 228,461 |
| ETON | 61.73▲ | +2.87 (+4.88%) | 62.87 | 56.65 | 1,284,132 |
| EVOX | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 13,759 |
| FARX | 29.8466▲ | +0.2042 (+0.69%) | 29.8466 | 29.78 | 488 |
| FDLS | 43.9675▲ | +0.0275 (+0.06%) | 44.01 | 43.8201 | 19,854 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| FEMG | 27.3817▲ | +0.0402 (+0.15%) | 27.51 | 27.3817 | 3,115 |
| FENY | 34.74▲ | +0.37 (+1.08%) | 34.775 | 34.32 | 1,017,015 |
| FET | 86.31▲ | +0.95 (+1.11%) | 87.0899 | 83.65 | 145,981 |
| FINT | 37.09▲ | +0.1288 (+0.35%) | 37.20 | 37.0217 | 2,923 |
| FMED | 30.5871▲ | +0.3728 (+1.23%) | 30.62 | 30.27 | 5,006 |
| FRD | 48.08▲ | +2.23 (+4.86%) | 48.35 | 45.2594 | 97,423 |
| FSMD | 53.36▲ | +0.18 (+0.34%) | 53.48 | 53.14 | 87,780 |
| FTGC | 30.03▲ | +0.4234 (+1.43%) | 30.03 | 29.67 | 347,122 |
| FTI | 79.81▲ | +1.20 (+1.53%) | 80.42 | 78.38 | 2,380,986 |
| FTQI | 22.45▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 227,385 |
| FTXN | 39.456▲ | +0.3969 (+1.02%) | 39.50 | 39.04 | 45,314 |
| FURY | 0.624▲ | +0.0092 (+1.50%) | 0.6301 | 0.61 | 313,688 |
| FXN | 23.12▲ | +0.17 (+0.74%) | 23.13 | 22.85 | 510,899 |
| GBUG | 48.82▲ | +1.08 (+2.26%) | 49.05 | 47.81 | 27,913 |
| GENC | 20.00▲ | +2.00 (+11.11%) | 20.19 | 18.484 | 240,076 |
| GGN | 5.40▲ | +0.08 (+1.50%) | 5.415 | 5.30 | 439,330 |
| GMAB | 32.84▲ | +0.90 (+2.82%) | 32.935 | 32.28 | 3,431,957 |
| GO | 11.49▲ | +0.36 (+3.23%) | 11.53 | 10.781 | 3,595,367 |
| GPT | 34.8938▲ | +0.2638 (+0.76%) | 34.8938 | 34.8938 | 188 |
| GRIN | 34.5103▲ | +0.4362 (+1.28%) | 34.70 | 34.48 | 234,703 |
| GSRF | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 6,999 |
| GTEC | 0.81▲ | +0.10 (+14.08%) | 0.88 | 0.705 | 1,245,783 |
| GUSH | 42.61▲ | +1.34 (+3.25%) | 42.665 | 41.055 | 578,294 |
| GXPE | 36.56▲ | +0.427 (+1.18%) | 36.56 | 36.43 | 381 |
| HAVA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.17 | 4,389 |
| HDL | 14.10▲ | +0.30 (+2.17%) | 14.10 | 14.10 | 462 |
| HFBL | 24.20▲ | +0.22 (+0.92%) | 24.455 | 24.20 | 558 |
| HGER | 34.34▲ | +0.70 (+2.08%) | 34.34 | 33.77 | 687,144 |