Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ADV | 36.32▲ | +1.72 (+4.97%) | 36.50 | 33.41 | 72,317 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| ALTG | 8.08▲ | +0.12 (+1.51%) | 8.16 | 7.81 | 176,944 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| AROC | 37.99▲ | +0.60 (+1.60%) | 38.16 | 37.445 | 1,352,291 |
| ASC | 17.13▲ | +0.15 (+0.88%) | 17.39 | 16.93 | 379,140 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| BCBP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.19 | 78,472 |
| BCD | 36.9619▲ | +0.0769 (+0.21%) | 36.9885 | 36.82 | 17,542 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CERY | 36.77▲ | +0.20 (+0.55%) | 36.7995 | 36.55 | 175,720 |
| CHAR | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 50,973 |
| CISS | 3.59▲ | +0.1688 (+4.93%) | 3.65 | 3.02 | 160,496 |
| CIVB | 25.49▲ | +0.16 (+0.63%) | 25.59 | 25.195 | 77,204 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLOV | 2.64▲ | +0.12 (+4.76%) | 2.64 | 2.495 | 5,635,934 |
| CMBO | 101.96▲ | +0.01 (+0.01%) | 101.97 | 101.96 | 331 |
| CMDT | 33.69▲ | +0.14 (+0.42%) | 33.69 | 33.49 | 49,892 |
| CMDY | 61.07▲ | +0.39 (+0.64%) | 61.149 | 60.73 | 26,877 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CSHP | 99.51▲ | +0.02 (+0.02%) | 99.51 | 99.48 | 671 |
| CSR | 68.38▲ | +2.04 (+3.08%) | 68.545 | 66.21 | 182,971 |
| CTA | 31.36▲ | +0.62 (+2.02%) | 31.36 | 30.8775 | 392,286 |
| CTOS | 9.01▲ | +0.23 (+2.62%) | 9.35 | 8.78 | 2,263,950 |
| CURB | 28.76▲ | +0.43 (+1.52%) | 28.94 | 27.975 | 1,051,157 |
| DAC | 121.14▲ | +0.76 (+0.63%) | 121.21 | 119.605 | 36,064 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| DBC | 30.34▲ | +0.25 (+0.83%) | 30.3497 | 30.115 | 1,168,567 |
| DBE | 31.76▲ | +0.70 (+2.25%) | 31.84 | 31.49 | 32,696 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DCMT | 34.8506▲ | +0.364 (+1.06%) | 34.87 | 34.79 | 2,800 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DEEP | 40.492▲ | +0.1405 (+0.35%) | 40.492 | 40.31 | 600 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| ELV | 362.74▲ | +6.61 (+1.86%) | 366.59 | 357.23 | 1,759,207 |
| ELVR | 94.83▲ | +6.79 (+7.71%) | 97.47 | 92.1081 | 219,899 |
| EM | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.19 | 1,352,466 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| FBYD | 17.74▲ | +0.70 (+4.11%) | 17.99 | 16.76 | 71,919 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.89 | 18.86 | 73,373 |
| FTGC | 29.28▲ | +0.11 (+0.38%) | 29.30 | 29.085 | 388,111 |
| GGB | 4.51▲ | +0.19 (+4.40%) | 4.54 | 4.335 | 28,406,305 |
| GPRO | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.3502 | 9,344,201 |
| HAFN | 8.77▲ | +0.18 (+2.10%) | 8.825 | 8.585 | 1,857,662 |
| HAPS | 34.303▲ | +0.004 (+0.01%) | 34.303 | 34.303 | 100 |
| HOPE | 12.91▲ | +0.26 (+2.06%) | 13.02 | 12.55 | 1,649,658 |
| HP | 39.29▲ | +0.63 (+1.63%) | 39.69 | 38.6901 | 754,566 |
| HPP | 9.79▲ | +0.73 (+8.06%) | 9.93 | 9.09 | 2,039,925 |
| HTB | 46.43▲ | +0.70 (+1.53%) | 46.89 | 45.97 | 59,872 |
| HTLD | 13.57▲ | +0.30 (+2.26%) | 13.71 | 13.28 | 575,254 |
| HUM | 229.72▲ | +6.10 (+2.73%) | 234.21 | 225.00 | 2,930,964 |
| IBIC | 25.98▲ | +0.01 (+0.04%) | 25.98 | 25.96 | 3,741 |
| IHF | 47.67▲ | +0.54 (+1.15%) | 47.97 | 47.325 | 465,188 |
| IMUX | 10.75▲ | +0.77 (+7.72%) | 10.91 | 9.58 | 375,257 |
| INTG | 42.50▲ | +3.10 (+7.87%) | 42.64 | 39.175 | 72,241 |
| INVH | 28.14▲ | +0.91 (+3.34%) | 28.1766 | 27.40 | 6,623,726 |
| IRET | 21.1672▲ | +0.2595 (+1.24%) | 21.1672 | 21.04 | 541 |
| ISPC | 4.56▲ | +4.4369 (+3,604.31%) | 5.20 | 4.3421 | 291,258 |
| JYD | 5.4101▲ | +0.0851 (+1.60%) | 5.50 | 4.83 | 69,959 |
| KCHV | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 113 |
| KFRC | 45.87▲ | +13.86 (+43.30%) | 46.74 | 39.50 | 1,691,430 |
| KGS | 66.71▲ | +0.58 (+0.88%) | 67.31 | 65.87 | 672,355 |
| KLXE | 3.75▲ | +0.26 (+7.45%) | 3.76 | 3.36 | 292,801 |
| KMLM | 29.47▲ | +0.26 (+0.89%) | 29.48 | 29.17 | 147,321 |
| KNSA | 53.85▲ | +10.24 (+23.48%) | 54.23 | 45.01 | 3,001,990 |
| KOP | 41.46▲ | +0.11 (+0.27%) | 42.17 | 40.905 | 162,890 |
| KOPN | 4.00▲ | +0.29 (+7.82%) | 4.63 | 3.4062 | 40,661,985 |
| LIFE | 17.98▲ | +0.33 (+1.87%) | 18.42 | 17.68 | 310,189 |
| LPG | 38.46▲ | +0.50 (+1.32%) | 39.00 | 37.535 | 382,478 |
| LSTR | 182.41▲ | +2.28 (+1.27%) | 182.78 | 179.54 | 595,042 |
| MANI | 25.60▲ | +0.0077 (+0.03%) | 25.60 | 25.575 | 26,058 |
| MBBC | 15.39▲ | +0.89 (+6.14%) | 15.39 | 14.11 | 13,775 |
| MCRI | 118.16▲ | +0.55 (+0.47%) | 118.72 | 116.12 | 133,577 |
| MIAX | 47.30▲ | +0.58 (+1.24%) | 47.86 | 46.615 | 1,226,176 |
| MYFW | 28.41▲ | +0.69 (+2.49%) | 28.41 | 27.5812 | 30,228 |
| NBN | 129.20▲ | +5.63 (+4.56%) | 135.62 | 127.95 | 267,968 |
| NBR | 93.62▲ | +2.92 (+3.22%) | 95.11 | 90.65 | 502,928 |
| NFBK | 14.16▲ | +0.22 (+1.58%) | 14.195 | 13.98 | 270,661 |
| NHIC | 10.55▲ | +0.05 (+0.48%) | 10.865 | 10.50 | 17,118 |