Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BMRA | 2.51▲ | +0.15 (+6.36%) | 2.52 | 2.30 | 75,800 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BNR | 14.235▲ | +0.715 (+5.29%) | 14.79 | 12.95 | 24,499 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KMDA | 8.85▲ | +0.18 (+2.08%) | 8.88 | 8.68 | 178,113 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |
| LUXE | 10.08▲ | +0.60 (+6.33%) | 10.12 | 9.42 | 836,442 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MG | 20.75▲ | +0.91 (+4.59%) | 21.32 | 20.65 | 2,546,921 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MST | 15.16▲ | +3.23 (+27.07%) | 15.16 | 12.53 | 195,295 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MSTY | 16.48▲ | +1.84 (+12.57%) | 16.51 | 15.02 | 4,369,168 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTW | 22.35▲ | +0.50 (+2.29%) | 22.38 | 21.47 | 783,095 |
| NAKA | 9.17▲ | +0.67 (+7.88%) | 9.2699 | 8.55 | 435,914 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NEO | 19.91▲ | +0.04 (+0.20%) | 20.03 | 19.40 | 4,398,200 |
| NMP | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 668 |
| NTRA | 369.39▲ | +3.08 (+0.84%) | 369.69 | 358.90 | 3,627,398 |
| NTRB | 8.13▲ | +0.48 (+6.27%) | 8.13 | 7.03 | 110,513 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |