Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CASY | 737.16▲ | +9.30 (+1.28%) | 738.00 | 722.91 | 684,719 |
| CBIO | 19.32▲ | +0.95 (+5.17%) | 20.58 | 18.53 | 442,181 |
| CBL | 39.38▲ | +0.95 (+2.47%) | 39.62 | 38.36 | 190,490 |
| CDNL | 40.91▲ | +1.255 (+3.16%) | 41.18 | 39.60 | 403,863 |
| CENX | 63.51▲ | +4.82 (+8.21%) | 63.69 | 59.30 | 3,015,399 |
| CHCI | 19.045▲ | +0.105 (+0.55%) | 19.215 | 18.465 | 32,604 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CRDL | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.33 | 784,325 |
| CURR | 2.73▲ | +0.11 (+4.20%) | 2.77 | 2.64 | 146,791 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| EQIX | 995.98▲ | +15.74 (+1.61%) | 999.67 | 978.02 | 458,212 |
| ERAS | 16.60▲ | +0.42 (+2.60%) | 16.81 | 16.11 | 4,970,884 |
| ESE | 293.15▲ | +11.78 (+4.19%) | 296.69 | 282.97 | 448,063 |
| ETON | 25.36▲ | +0.68 (+2.76%) | 25.99 | 24.53 | 723,844 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| EURK | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.34 | 1,822 |
| EWTX | 33.14▲ | +1.64 (+5.21%) | 33.47 | 31.79 | 1,581,853 |
| FAN | 24.76▲ | +0.02 (+0.08%) | 24.9399 | 24.63 | 54,130 |
| FHI | 58.05▲ | +1.34 (+2.36%) | 58.21 | 56.58 | 613,598 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| GLRE | 17.49▲ | +0.20 (+1.16%) | 17.50 | 17.04 | 339,347 |
| GURE | 7.84▲ | +1.59 (+25.44%) | 8.07 | 6.00 | 105,025 |
| HOWL | 0.9584▲ | +0.1258 (+15.11%) | 0.9613 | 0.8364 | 813,604 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| IAPR | 31.98▲ | +0.31 (+0.98%) | 32.115 | 31.82 | 774,916 |
| IBTA | 30.93▲ | +0.96 (+3.20%) | 31.29 | 30.03 | 233,197 |
| IDN | 7.53▲ | +0.54 (+7.73%) | 7.7284 | 6.9362 | 997,679 |
| JBS | 18.12▲ | +0.16 (+0.89%) | 18.205 | 17.79 | 4,383,339 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| LOOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.43 | 19,372 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MVLL | 29.89▲ | +3.98 (+15.36%) | 30.486 | 26.61 | 823,829 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| OOMA | 14.81▲ | +0.26 (+1.79%) | 15.1395 | 14.515 | 472,071 |
| ORKA | 50.43▲ | +1.38 (+2.81%) | 51.005 | 49.485 | 1,014,446 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PFE | 28.55▲ | +0.47 (+1.67%) | 28.64 | 28.04 | 36,560,240 |
| PHVS | 29.45▲ | +1.20 (+4.25%) | 29.85 | 26.5201 | 502,031 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| RNIN | 29.2659▲ | +0.2024 (+0.70%) | 29.37 | 29.20 | 6,843 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |
| SEB | 5,761.21▲ | +107.19 (+1.90%) | 5,791.0498 | 5,669.50 | 6,920 |
| SEE | 42.10▲ | +0.05 (+0.12%) | 42.10 | 42.02 | 2,323,383 |
| SENEA | 156.59▲ | +5.47 (+3.62%) | 157.27 | 150.82 | 139,517 |
| SFD | 28.60▲ | +0.63 (+2.25%) | 28.62 | 27.78 | 2,629,446 |
| SNX | 186.29▲ | +17.58 (+10.42%) | 186.505 | 171.08 | 2,056,716 |
| SSSS | 11.42▲ | +0.71 (+6.63%) | 11.47 | 10.8388 | 479,623 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| UNIT | 10.01▲ | +0.63 (+6.72%) | 11.032 | 9.68 | 7,271,658 |
| USLM | 135.81▲ | +5.20 (+3.98%) | 137.278 | 131.71 | 144,581 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |
| VFS | 4.10▲ | +0.25 (+6.49%) | 4.25 | 3.85 | 1,764,684 |
| VIRT | 44.39▲ | +0.41 (+0.93%) | 44.75 | 44.00 | 825,904 |
| WLYB | 39.08▲ | +0.525 (+1.36%) | 39.08 | 39.08 | 135 |
| XOMA | 33.08▲ | +1.71 (+5.45%) | 33.87 | 31.58 | 169,572 |
| ZLAB | 20.34▲ | +1.53 (+8.13%) | 20.75 | 19.89 | 1,228,083 |