Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ADI | 417.15▲ | +12.55 (+3.10%) | 421.6999 | 414.00 | 2,629,935 |
| AFGR | 38.3606▲ | +0.2627 (+0.69%) | 38.505 | 38.345 | 52,308 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIFD | 55.66▲ | +0.796 (+1.45%) | 56.03 | 55.66 | 10,400 |
| AIVC | 119.125▲ | +1.807 (+1.54%) | 119.30 | 118.50 | 25,000 |
| AIX | 25.50▲ | +0.39 (+1.55%) | 25.65 | 25.50 | 200 |
| AMOM | 62.79▲ | +0.72 (+1.16%) | 62.975 | 62.79 | 6,500 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BAI | 48.80▲ | +1.00 (+2.09%) | 49.28 | 48.63 | 3,293,664 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BHE | 87.39▲ | +2.77 (+3.27%) | 88.61 | 86.135 | 295,003 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CBNK | 40.45▲ | +0.65 (+1.63%) | 40.70 | 39.95 | 451,088 |
| CHPX | 104.15▲ | +1.99 (+1.95%) | 105.0046 | 103.01 | 40,244 |
| CIBR | 104.70▲ | +0.92 (+0.89%) | 105.67 | 104.51 | 2,509,960 |
| CLS | 387.32▲ | +14.23 (+3.81%) | 391.50 | 380.05 | 2,230,477 |
| COHU | 73.48▲ | +3.14 (+4.46%) | 74.6901 | 72.34 | 1,349,297 |
| COOL | 22.23▲ | +0.46 (+2.11%) | 22.26 | 22.17 | 2,200 |
| CPNJ | 27.902▲ | +0.072 (+0.26%) | 27.902 | 27.89 | 600 |
| CPNQ | 27.9183▲ | +0.0413 (+0.15%) | 27.92 | 27.91 | 1,243 |
| CPNS | 28.6145▲ | +0.0245 (+0.09%) | 28.64 | 28.6145 | 435 |
| CPSU | 27.9754▲ | +0.0954 (+0.34%) | 27.9754 | 27.9754 | 48 |
| CPSY | 26.16▲ | +0.02 (+0.08%) | 26.16 | 26.15 | 2,300 |
| CRTC | 41.695▲ | +0.195 (+0.47%) | 42.00 | 41.58 | 32,145 |
| CRWD | 270.04▲ | +3.95 (+1.48%) | 273.5351 | 267.6722 | 5,857,040 |
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| DAC | 165.15▲ | +3.41 (+2.11%) | 165.25 | 157.91 | 212,457 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DFTT | 31.4521▲ | +0.1221 (+0.39%) | 31.525 | 31.4521 | 360 |
| DHT | 23.68▲ | +0.12 (+0.51%) | 23.72 | 23.024 | 3,316,803 |
| DVQQ | 33.849▲ | +0.4859 (+1.46%) | 33.909 | 33.849 | 1,900 |
| EDGQ | 28.2909▲ | +0.221 (+0.79%) | 28.41 | 28.22 | 22,757 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| ELPC | 12.86▲ | +0.49 (+3.96%) | 12.86 | 12.29 | 817,056 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| ENTG | 166.47▲ | +7.99 (+5.04%) | 169.63 | 163.00 | 2,228,656 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EWT | 116.33▲ | +3.55 (+3.15%) | 116.71 | 115.55 | 5,860,255 |
| EZRO | 25.677▲ | +0.281 (+1.11%) | 25.693 | 25.59 | 5,200 |
| FAI | 57.86▲ | +0.83 (+1.46%) | 58.24 | 57.69 | 67,780 |
| FBLA | 16.96▲ | +0.18 (+1.07%) | 17.02 | 16.81 | 72,159 |
| FCUS | 43.86▲ | +0.754 (+1.75%) | 43.98 | 43.31 | 36,100 |
| FDTX | 60.13▲ | +0.43 (+0.72%) | 60.49 | 59.868 | 68,170 |
| FEAM | 3.88▲ | +0.65 (+20.12%) | 3.92 | 3.25 | 2,232,495 |
| FELG | 45.73▲ | +0.47 (+1.04%) | 46.00 | 45.60 | 546,543 |
| FJP | 79.50▲ | +1.77 (+2.28%) | 79.91 | 78.62 | 17,300 |
| FLCG | 36.05▲ | +0.30 (+0.84%) | 36.27 | 35.9865 | 85,588 |
| FLTW | 112.37▲ | +3.22 (+2.95%) | 112.7683 | 111.51 | 794,572 |
| FMAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.07 | 6,027 |
| FTEC | 306.30▲ | +3.04 (+1.00%) | 308.6845 | 305.85 | 306,043 |
| FTLS | 77.34▲ | +0.44 (+0.57%) | 77.42 | 76.96 | 202,914 |
| FTXL | 263.25▲ | +6.42 (+2.50%) | 266.175 | 262.7086 | 170,629 |
| FXL | 228.06▲ | +2.11 (+0.93%) | 229.68 | 228.05 | 9,300 |
| GARY | 28.531▲ | +0.398 (+1.41%) | 28.65 | 28.46 | 7,200 |
| GGTL | 41.7631▲ | +0.7526 (+1.84%) | 41.79 | 41.686 | 2,189 |
| GGUS | 69.1969▲ | +0.7669 (+1.12%) | 69.63 | 69.14 | 19,665 |
| GIC | 43.61▲ | +0.54 (+1.25%) | 43.9028 | 43.12 | 121,416 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.175 | 104,852 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 209 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GTOP | 52.255▲ | +0.743 (+1.44%) | 52.45 | 52.18 | 6,700 |
| GXPT | 35.92▲ | +0.39 (+1.10%) | 36.17 | 35.835 | 51,400 |
| HAFN | 10.25▲ | +0.18 (+1.79%) | 10.28 | 9.87 | 2,566,975 |
| HBTA | 33.4138▲ | +0.3138 (+0.95%) | 33.565 | 33.3027 | 14,465 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HYP | 30.396▲ | +0.792 (+2.68%) | 30.396 | 30.00 | 3,500 |
| IBRX | 10.285▲ | +1.005 (+10.83%) | 10.55 | 9.39 | 31,078,575 |
| IGM | 172.03▲ | +1.79 (+1.05%) | 173.21 | 171.65 | 203,715 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INSW | 115.81▲ | +1.21 (+1.06%) | 116.13 | 112.7048 | 762,913 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IWF | 127.07▲ | +1.34 (+1.07%) | 127.885 | 126.69 | 3,642,352 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IXN | 151.94▲ | +2.13 (+1.42%) | 152.95 | 151.40 | 455,092 |
| IYW | 269.69▲ | +2.86 (+1.07%) | 271.945 | 269.20 | 493,918 |
| JGRO | 97.69▲ | +1.02 (+1.06%) | 98.23 | 97.44 | 573,249 |
| JHAI | 36.472▲ | +0.554 (+1.54%) | 36.56 | 36.41 | 2,800 |
| JRSH | 6.15▲ | +0.32 (+5.49%) | 6.18 | 5.76 | 197,705 |
| JTEK | 107.615▲ | +1.225 (+1.15%) | 108.62 | 107.48 | 286,334 |
| KCHV | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 184,647 |
| KE | 28.79▲ | +0.48 (+1.70%) | 28.9922 | 28.2901 | 173,070 |
| KEYS | 384.64▲ | +10.76 (+2.88%) | 387.9299 | 378.24 | 1,248,067 |
| KMCA | 21.27▲ | +0.61 (+2.95%) | 21.27 | 21.27 | 300 |
| LEGO | 10.08▲ | +0.08 (+0.80%) | 10.08 | 9.99 | 385 |
| LITE | 1,085.42▲ | +39.64 (+3.79%) | 1,091.61 | 1,037.2444 | 4,662,336 |