Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEIS | 233.92▲ | +6.33 (+2.78%) | 237.94 | 228.00 | 451,935 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AKAF | 30.931▲ | +0.047 (+0.15%) | 30.931 | 30.931 | 100 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| ALV | 128.17▲ | +1.22 (+0.96%) | 129.54 | 127.20 | 764,381 |
| AMLP | 49.03▲ | +0.62 (+1.28%) | 49.135 | 48.42 | 2,103,427 |
| AMZA | 41.13▲ | +0.657 (+1.62%) | 41.4161 | 40.55 | 52,698 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| APG | 42.79▲ | +0.25 (+0.59%) | 42.94 | 42.21 | 2,189,509 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVMC | 73.64▲ | +0.15 (+0.20%) | 73.868 | 73.46 | 18,000 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BELFB | 193.82▲ | +5.82 (+3.10%) | 195.58 | 189.00 | 138,091 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BFLY | 4.40▲ | +0.13 (+3.04%) | 4.41 | 4.14 | 6,229,728 |
| BG | 102.59▲ | +1.57 (+1.55%) | 102.605 | 100.5662 | 1,348,201 |
| BGIG | 32.87▲ | +0.05 (+0.15%) | 32.92 | 32.79 | 33,991 |
| BGR | 14.22▲ | +0.39 (+2.82%) | 14.22 | 13.845 | 147,422 |
| BGY | 5.95▲ | +0.02 (+0.34%) | 5.95 | 5.915 | 415,208 |
| BH | 436.98▲ | +6.24 (+1.45%) | 440.82 | 420.03 | 145,600 |
| BH.A | 2,227.82▲ | +34.27 (+1.56%) | 2,249.90 | 2,146.00 | 24,839 |
| BIBL | 47.45▲ | +0.32 (+0.68%) | 47.5174 | 47.2583 | 26,428 |
| BIOA | 20.69▲ | +2.84 (+15.91%) | 21.18 | 16.40 | 1,884,168 |
| BK | 122.93▲ | +2.27 (+1.88%) | 123.01 | 119.88 | 7,293,686 |
| BKMC | 115.233▲ | +0.053 (+0.05%) | 115.53 | 114.88 | 8,900 |
| BKTI | 86.13▲ | +3.14 (+3.78%) | 87.83 | 80.50 | 82,229 |
| BLD | 489.53▲ | +15.05 (+3.17%) | 491.085 | 471.13 | 379,960 |
| BMVP | 50.6261▲ | +0.2337 (+0.46%) | 50.64 | 50.5515 | 3,269 |
| BNO | 30.44▲ | +0.70 (+2.35%) | 30.67 | 30.12 | 1,576,208 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.00 | 11.94 | 230,091 |
| BOEG | 19.0331▲ | +0.7482 (+4.09%) | 19.4599 | 18.58 | 28,406 |
| BOEU | 48.08▲ | +1.758 (+3.80%) | 49.30 | 46.98 | 95,043 |
| BSJU | 26.24▲ | +0.025 (+0.10%) | 26.25 | 26.205 | 136,205 |
| BTR | 26.0616▲ | +0.0156 (+0.06%) | 26.0616 | 26.0616 | 70 |
| BUD | 67.89▲ | +1.15 (+1.72%) | 67.89 | 66.53 | 3,094,091 |
| BW | 8.49▲ | +0.27 (+3.28%) | 8.58 | 8.03 | 2,987,078 |
| BWEN | 4.00▲ | +0.065 (+1.65%) | 4.15 | 3.86 | 684,529 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| BWLP | 14.21▲ | +0.49 (+3.57%) | 14.28 | 13.86 | 554,508 |
| BYFC | 8.63▲ | +0.22 (+2.62%) | 8.63 | 8.3886 | 6,023 |
| CARZ | 83.8037▲ | +0.1026 (+0.12%) | 84.237 | 83.27 | 1,819 |
| CAT | 636.53▲ | +6.76 (+1.07%) | 644.59 | 633.00 | 1,959,083 |
| CCEF | 29.467▲ | +0.157 (+0.54%) | 29.50 | 29.40 | 6,300 |
| CCNR | 35.36▲ | +0.1586 (+0.45%) | 35.54 | 35.30 | 2,545 |
| CCS | 69.22▲ | +2.05 (+3.05%) | 69.71 | 67.05 | 362,141 |
| CDZI | 6.60▲ | +0.52 (+8.55%) | 6.74 | 5.96 | 1,881,036 |
| CERS | 2.52▲ | +0.25 (+11.01%) | 2.535 | 2.30 | 3,653,784 |
| CGAU | 16.07▲ | +0.17 (+1.07%) | 16.31 | 15.89 | 1,319,504 |
| CGMM | 30.52▲ | +0.04 (+0.13%) | 30.58 | 30.389 | 1,429,729 |
| CHRW | 173.42▲ | +0.88 (+0.51%) | 174.25 | 171.845 | 1,451,437 |
| CIB | 73.09▲ | +2.17 (+3.06%) | 73.19 | 70.81 | 471,607 |
| CL | 82.96▲ | +1.03 (+1.26%) | 83.23 | 81.495 | 8,414,374 |
| CLRO | 6.99▲ | +1.45 (+26.17%) | 7.03 | 5.37 | 94,834 |
| CMBT | 11.65▲ | +0.51 (+4.58%) | 11.68 | 11.29 | 2,362,077 |
| CMCO | 20.03▲ | +0.35 (+1.78%) | 20.59 | 19.68 | 328,329 |
| CMI | 567.44▲ | +5.26 (+0.94%) | 569.68 | 563.50 | 852,050 |
| CODA | 11.99▲ | +1.93 (+19.18%) | 12.2199 | 10.13 | 632,170 |
| COHU | 27.84▲ | +0.22 (+0.80%) | 28.059 | 27.49 | 1,222,632 |
| COLO | 38.87▲ | +0.20 (+0.52%) | 38.97 | 38.38 | 236,004 |
| COPJ | 44.42▲ | +0.49 (+1.12%) | 44.67 | 44.05 | 234,900 |
| CPHY | 51.51▲ | +0.019 (+0.04%) | 51.53 | 51.51 | 300 |
| CPRJ | 26.9626▲ | +0.0182 (+0.07%) | 26.9626 | 26.9626 | 0 |
| CPSO | 27.1646▲ | +0.0046 (+0.02%) | 27.165 | 27.1646 | 1,189 |
| CR | 204.73▲ | +1.80 (+0.89%) | 207.77 | 203.25 | 284,473 |
| CSNR | 32.7501▲ | +0.2451 (+0.75%) | 32.899 | 32.65 | 12,891 |
| CTS | 46.92▲ | +0.53 (+1.14%) | 47.25 | 46.30 | 89,300 |
| CTWO | 20.07▲ | +0.10 (+0.50%) | 20.07 | 20.07 | 100 |
| CVMC | 66.61▲ | +0.123 (+0.18%) | 66.67 | 66.44 | 7,000 |
| CW | 635.74▲ | +11.14 (+1.78%) | 639.7699 | 627.025 | 302,763 |
| DAR | 40.04▲ | +0.64 (+1.62%) | 40.20 | 39.38 | 1,954,048 |
| DBD | 70.27▲ | +1.61 (+2.34%) | 70.35 | 68.75 | 378,415 |
| DCI | 96.83▲ | +0.83 (+0.86%) | 97.025 | 95.74 | 649,202 |
| DCO | 110.17▲ | +0.92 (+0.84%) | 111.57 | 109.61 | 97,936 |
| DENN | 6.25▲ | +0.01 (+0.16%) | 6.25 | 6.23 | 1,523,061 |
| DEW | 62.6667▲ | +0.0201 (+0.03%) | 62.705 | 62.52 | 1,860 |
| DFEN | 85.68▲ | +1.06 (+1.25%) | 87.77 | 84.802 | 509,300 |
| DFNM | 48.46▲ | +0.02 (+0.04%) | 48.4899 | 48.43 | 179,483 |
| DG | 151.25▲ | +2.39 (+1.61%) | 152.09 | 147.56 | 3,054,019 |
| DGLO | 21.766▲ | +0.07 (+0.32%) | 21.83 | 21.76 | 2,700 |
| DIN | 37.51▲ | +0.23 (+0.62%) | 37.80 | 36.995 | 329,575 |
| DIVD | 39.7675▲ | +0.0037 (+0.01%) | 39.83 | 39.7675 | 354 |