Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AADR | 92.115▲ | +2.475 (+2.76%) | 92.4699 | 91.8201 | 2,620 |
| AAUC | 26.21▲ | +1.09 (+4.34%) | 26.58 | 25.91 | 1,236,891 |
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABEQ | 36.93▲ | +0.44 (+1.21%) | 36.93 | 36.55 | 5,556 |
| ABIG | 32.9859▲ | +0.0979 (+0.30%) | 32.9859 | 32.95 | 296 |
| ACCS | 10.80▲ | +1.69 (+18.55%) | 11.34 | 9.685 | 52,050 |
| ACLS | 95.72▲ | +2.62 (+2.81%) | 97.7967 | 92.94 | 644,507 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ACWX | 69.82▲ | +0.57 (+0.82%) | 69.86 | 69.47 | 2,843,400 |
| ADVE | 41.055▲ | +0.525 (+1.30%) | 41.07 | 40.58 | 867 |
| AEF | 7.42▲ | +0.05 (+0.68%) | 7.42 | 7.29 | 239,600 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AFOS | 36.8888▲ | +0.4967 (+1.36%) | 36.8888 | 36.3388 | 11,157 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGEM | 40.7303▲ | +0.5003 (+1.24%) | 40.7303 | 40.41 | 3,996 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGQ | 222.49▲ | +26.60 (+13.58%) | 228.43 | 216.435 | 6,298,345 |
| AGQI | 17.17▲ | +0.061 (+0.36%) | 17.17 | 17.02 | 11,100 |
| AHLT | 28.1542▲ | +0.4902 (+1.77%) | 28.21 | 27.92 | 3,985 |
| AIA | 105.92▲ | +1.80 (+1.73%) | 106.10 | 104.05 | 2,818,663 |
| AIR | 98.23▲ | +1.20 (+1.24%) | 98.92 | 96.46 | 505,700 |
| AIRR | 108.87▲ | +1.27 (+1.18%) | 108.95 | 107.22 | 591,500 |
| AIT | 273.70▲ | +1.45 (+0.53%) | 274.30 | 270.24 | 247,833 |
| AIVL | 117.98▲ | +0.22 (+0.19%) | 118.00 | 117.41 | 2,863 |
| AKAF | 30.884▲ | +0.1256 (+0.41%) | 30.884 | 30.884 | 100 |
| AKO.A | 25.82▲ | +2.82 (+12.26%) | 25.82 | 24.00 | 900 |
| AKO.B | 29.99▲ | +1.05 (+3.63%) | 30.36 | 28.91 | 23,700 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALIL | 30.4589▲ | +0.1549 (+0.51%) | 30.4589 | 30.38 | 1,030 |
| ALNT | 60.90▲ | +1.83 (+3.10%) | 61.80 | 58.75 | 225,506 |
| ALRG | 28.119▲ | +0.021 (+0.07%) | 28.119 | 28.119 | 0 |
| ALSN | 105.34▲ | +1.09 (+1.05%) | 105.45 | 103.28 | 647,453 |
| ALTY | 12.1225▲ | +0.0229 (+0.19%) | 12.1225 | 12.05 | 7,007 |
| ALV | 126.95▲ | +1.87 (+1.50%) | 127.27 | 124.50 | 619,195 |
| AMAT | 307.24▲ | +6.06 (+2.01%) | 309.50 | 300.585 | 6,612,806 |
| AMBQ | 35.19▲ | +1.85 (+5.55%) | 35.78 | 32.71 | 114,882 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMLP | 48.41▲ | +0.38 (+0.79%) | 48.41 | 48.03 | 1,595,774 |
| AMPH | 29.40▲ | +1.66 (+5.98%) | 29.52 | 27.31 | 455,860 |
| AMRZ | 57.71▲ | +0.39 (+0.68%) | 58.107 | 56.97 | 2,991,406 |
| AMTM | 34.40▲ | +0.77 (+2.29%) | 34.64 | 33.52 | 1,914,989 |
| AOA | 91.61▲ | +0.20 (+0.22%) | 91.702 | 91.16 | 149,779 |
| AOD | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.94 | 758,557 |
| AOR | 66.21▲ | +0.20 (+0.30%) | 66.22 | 65.85 | 655,799 |
| AOUT | 9.41▲ | +0.41 (+4.56%) | 9.47 | 8.74 | 116,251 |
| APD | 267.04▲ | +3.32 (+1.26%) | 267.68 | 261.7901 | 1,475,397 |
| APG | 42.54▲ | +0.67 (+1.60%) | 42.755 | 41.6101 | 2,454,066 |
| APH | 145.11▲ | +4.95 (+3.53%) | 147.25 | 141.50 | 10,134,280 |
| API | 4.71▲ | +0.21 (+4.67%) | 5.1485 | 4.685 | 1,312,828 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APUE | 42.60▲ | +0.105 (+0.25%) | 42.64 | 42.27 | 148,600 |
| ARR | 18.65▲ | +0.55 (+3.04%) | 18.66 | 18.09 | 4,670,257 |
| ASA | 64.20▲ | +2.34 (+3.78%) | 64.74 | 63.26 | 82,800 |
| ASH | 64.35▲ | +2.01 (+3.22%) | 64.59 | 61.87 | 610,524 |
| ASHR | 34.34▲ | +0.43 (+1.27%) | 34.35 | 34.10 | 6,798,133 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASIA | 36.342▲ | +0.437 (+1.22%) | 36.355 | 35.92 | 2,500 |
| ASMH | 87.0079▲ | +0.3079 (+0.36%) | 87.0079 | 85.43 | 4,351 |
| ASUR | 9.69▲ | +0.25 (+2.65%) | 9.73 | 9.38 | 48,337 |
| ASX | 18.27▲ | +0.63 (+3.57%) | 18.285 | 17.89 | 5,145,273 |
| ATMU | 55.14▲ | +0.39 (+0.71%) | 55.775 | 54.405 | 346,139 |
| ATRO | 69.97▲ | +3.82 (+5.77%) | 70.21 | 65.83 | 1,277,300 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUGO | 56.80▲ | +4.05 (+7.68%) | 56.80 | 54.05 | 670,053 |
| AUMI | 99.679▲ | +3.399 (+3.53%) | 100.56 | 98.48 | 6,600 |
| AVDE | 85.26▲ | +0.62 (+0.73%) | 85.26 | 84.905 | 774,266 |
| AVDS | 72.8912▲ | +0.5612 (+0.78%) | 72.95 | 72.49 | 26,524 |
| AVDV | 97.99▲ | +0.80 (+0.82%) | 98.10 | 97.52 | 869,313 |
| AVEM | 80.99▲ | +1.01 (+1.26%) | 81.07 | 79.99 | 1,092,300 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVGE | 89.03▲ | +0.27 (+0.30%) | 89.03 | 88.48 | 22,900 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVIE | 67.4131▲ | +0.1241 (+0.18%) | 67.4131 | 67.4131 | 137 |
| AVIV | 73.41▲ | +0.47 (+0.64%) | 73.4983 | 73.14 | 54,393 |
| AVMA | 67.9471▲ | +0.1241 (+0.18%) | 67.9599 | 67.74 | 1,974 |
| AVNM | 76.24▲ | +0.68 (+0.90%) | 76.2482 | 75.76 | 45,994 |
| AVNV | 77.5975▲ | +0.7285 (+0.95%) | 77.62 | 77.14 | 14,764 |
| AVSC | 62.06▲ | +0.19 (+0.31%) | 62.14 | 61.46 | 187,029 |
| AVSD | 76.648▲ | +0.49 (+0.64%) | 76.648 | 76.41 | 37,500 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVXC | 66.723▲ | +0.627 (+0.95%) | 66.77 | 66.15 | 19,900 |
| AZTD | 29.2992▲ | +0.1062 (+0.36%) | 29.2992 | 29.27 | 103 |
| B | 49.03▲ | +1.22 (+2.55%) | 49.74 | 48.955 | 12,016,302 |
| BA | 239.81▲ | +5.28 (+2.25%) | 239.95 | 234.00 | 7,893,957 |
| BAP | 307.15▲ | +5.00 (+1.65%) | 307.57 | 302.15 | 217,900 |
| BAR | 45.27▲ | +0.85 (+1.91%) | 45.61 | 45.18 | 765,388 |
| BATT | 15.01▲ | +0.39 (+2.67%) | 15.03 | 14.76 | 90,965 |
| BBCP | 7.50▲ | +0.34 (+4.75%) | 7.52 | 7.13 | 117,209 |
| BBMC | 112.53▲ | +0.223 (+0.20%) | 112.615 | 112.15 | 26,100 |
| BBVA | 24.22▲ | +0.52 (+2.19%) | 24.22 | 23.97 | 1,067,300 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BCH | 41.22▲ | +0.82 (+2.03%) | 41.37 | 40.88 | 143,900 |
| BCHI | 31.82▲ | +0.494 (+1.58%) | 31.82 | 31.67 | 2,906 |
| BCUS | 33.115▲ | +0.105 (+0.32%) | 33.12 | 33.03 | 4,100 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |