Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CBC | 34.83▲ | +0.16 (+0.46%) | 35.115 | 34.715 | 918,023 |
| CBFV | 39.15▲ | +0.50 (+1.29%) | 39.55 | 38.25 | 7,217 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CERT | 10.61▲ | +0.28 (+2.71%) | 10.625 | 10.0793 | 2,347,813 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CLOU | 30.64▲ | +0.33 (+1.09%) | 30.70 | 30.125 | 282,942 |
| CME | 308.06▲ | +2.35 (+0.77%) | 309.40 | 303.7558 | 2,167,503 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DIVL | 26.14▲ | +0.15 (+0.58%) | 26.14 | 26.08 | 1,000 |
| DOW | 33.99▲ | +1.38 (+4.23%) | 34.37 | 32.28 | 14,063,405 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRLL | 45.92▲ | +0.33 (+0.72%) | 45.97 | 45.40 | 7,400 |
| DSGX | 94.77▲ | +0.81 (+0.86%) | 95.00 | 92.415 | 466,678 |
| DXC | 16.30▲ | +0.21 (+1.31%) | 16.38 | 16.05 | 2,996,325 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| ENGS | 4.36▲ | +0.07 (+1.63%) | 4.455 | 4.24 | 7,935,625 |
| EPM | 3.95▲ | +0.02 (+0.51%) | 3.97 | 3.875 | 273,765 |
| ERIC | 10.89▲ | +0.23 (+2.16%) | 10.96 | 10.72 | 12,080,890 |
| EZRO | 26.718▲ | +0.095 (+0.36%) | 26.718 | 26.69 | 2,500 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FENY | 38.24▲ | +0.27 (+0.71%) | 38.33 | 37.69 | 1,630,780 |
| FITZ | 26.54▲ | +0.33 (+1.26%) | 26.58 | 26.34 | 49,800 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FMAO | 36.81▲ | +0.27 (+0.74%) | 37.5999 | 36.69 | 60,888 |
| FORTY | 129.90▲ | +12.895 (+11.02%) | 129.90 | 126.00 | 2,044 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| FTXN | 43.3306▲ | +0.3646 (+0.85%) | 43.44 | 42.79 | 65,480 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| GGLS | 63.168▲ | +0.689 (+1.10%) | 63.24 | 62.45 | 9,500 |
| GMAB | 44.685▲ | +0.895 (+2.04%) | 45.445 | 44.08 | 7,366,926 |
| GUSH | 52.25▲ | +1.50 (+2.96%) | 52.85 | 49.88 | 609,801 |
| GXPE | 40.857▲ | +0.1787 (+0.44%) | 40.857 | 40.857 | 200 |
| HALO | 128.01▲ | +2.38 (+1.89%) | 128.11 | 126.03 | 1,237,057 |
| HAS | 117.96▲ | +0.52 (+0.44%) | 119.00 | 116.5705 | 2,916,555 |
| HYNE | 18.47▲ | +0.85 (+4.82%) | 18.47 | 17.60 | 33,076 |
| IHAK | 76.25▲ | +2.25 (+3.04%) | 76.60 | 74.28 | 481,267 |
| IRHO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 5,076 |
| IYE | 73.33▲ | +0.40 (+0.55%) | 73.54 | 72.38 | 687,609 |
| JANT | 45.4259▲ | +4.2209 (+10.24%) | 45.49 | 45.4259 | 491 |
| JANW | 39.71▲ | +2.71 (+7.32%) | 39.7699 | 39.70 | 7,027 |
| JULT | 48.9295▲ | +3.8844 (+8.62%) | 48.9295 | 48.92 | 304 |
| JULW | 41.59▲ | +2.4399 (+6.23%) | 41.65 | 41.59 | 1,506 |
| JUNT | 38.58▲ | +2.145 (+5.89%) | 38.685 | 38.58 | 6,338 |
| JUNW | 35.00▲ | +1.591 (+4.76%) | 35.0839 | 34.89 | 14,503 |
| KBR | 40.02▲ | +0.79 (+2.01%) | 40.205 | 39.30 | 1,960,498 |
| KELYB | 26.50▲ | +0.50 (+1.92%) | 26.50 | 25.91 | 1,543 |
| LGHT | 11.07▲ | +2.4096 (+27.82%) | 11.18 | 10.85 | 10,200 |
| LMT | 635.20▲ | +31.02 (+5.13%) | 636.56 | 611.27 | 2,636,357 |
| LMTL | 44.605▲ | +4.065 (+10.03%) | 44.66 | 41.57 | 48,800 |
| LNG | 300.59▲ | +1.92 (+0.64%) | 302.445 | 294.60 | 2,335,765 |
| LQDT | 45.42▲ | +0.57 (+1.27%) | 45.795 | 44.84 | 231,289 |
| LSAT | 47.7682▲ | +0.2282 (+0.48%) | 47.805 | 47.51 | 2,183 |
| MART | 43.2104▲ | +4.3954 (+11.32%) | 43.2104 | 43.14 | 242 |
| MARW | 37.015▲ | +2.658 (+7.74%) | 37.04 | 36.9801 | 1,042 |
| MAYT | 40.01▲ | +3.039 (+8.22%) | 40.125 | 39.8816 | 11,446 |