Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 129.25 +30.95 (+31.49%) 148.88 125.23 7,695,074
ACGR 68.4556 +0.0976 (+0.14%) 68.91 68.4556 312
ACIW 46.65 +3.38 (+7.81%) 48.54 45.465 1,220,830
ACVT 27.483 +0.031 (+0.11%) 27.483 27.483 100
ADV 44.43 +0.87 (+2.00%) 46.398 42.45 103,528
AFCG 3.09 +0.32 (+11.55%) 3.24 2.90 976,008
AGIQ 23.0922 +0.1779 (+0.78%) 23.26 22.96 16,605
AGL 60.66 +32.81 (+117.81%) 63.8714 41.76 3,890,964
AGRW 31.457 +0.1149 (+0.37%) 31.457 31.457 100
AIN 61.63 +0.82 (+1.35%) 62.17 60.7155 195,522
AKTX 6.58 +0.76 (+13.06%) 6.58 5.86 11,979
AMWL 7.75 +0.60 (+8.39%) 7.75 7.02 94,079
ANSC 11.35 +0.01 (+0.09%) 11.35 11.33 352,182
ANY 1.98 +0.20 (+11.24%) 2.099 1.85 658,185
AOTS 23.2483 +0.1988 (+0.86%) 23.3201 23.2483 2,653
APT 6.48 +1.78 (+37.87%) 6.54 5.05 1,104,804
ASPN 5.12 +1.00 (+24.27%) 5.5498 4.61 5,388,604
ASRT 22.37 +0.17 (+0.77%) 22.4999 22.185 110,332
ASTH 36.08 +0.83 (+2.35%) 36.20 35.13 604,597
ATEX 53.21 +1.29 (+2.48%) 53.75 50.7601 351,721
ATLX 5.92 +0.32 (+5.71%) 6.0906 5.46 1,451,392
ATRA 9.93 +4.78 (+92.82%) 12.45 6.80 75,020,249
BACC 10.43 +0.06 (+0.58%) 10.4999 10.35 134,046
BASG 25.6441 +0.2347 (+0.92%) 25.825 25.61 8,253
BDGS 36.362 +0.062 (+0.17%) 36.4201 36.3599 3,009
BDRX 4.86 +0.44 (+9.95%) 5.00 4.32 138,830
BGRO 41.4743 +0.3496 (+0.85%) 41.4743 41.4743 8
BLBD 70.84 +5.80 (+8.92%) 81.51 70.7319 1,705,851
BRAG 2.22 +0.12 (+5.71%) 2.29 2.11 38,830
BRKR 43.73 +1.43 (+3.38%) 44.28 42.63 2,815,512
BTCS 2.33 +0.04 (+1.75%) 2.345 2.20 2,000,968
BUG 29.34 +1.37 (+4.90%) 29.63 28.82 1,671,514
BYFC 9.84 +0.59 (+6.38%) 9.86 9.49 8,621
CARS 12.33 +1.14 (+10.19%) 12.53 11.4002 1,839,462
CCRN 13.09 +2.98 (+29.48%) 13.12 12.9901 5,640,156
CDNS 356.90 +2.00 (+0.56%) 362.705 354.87 1,865,637
CGNT 11.00 +0.43 (+4.07%) 11.26 10.7798 943,101
CGNX 65.92 +3.66 (+5.88%) 71.90 64.31 7,978,031
CGO 13.42 +0.02 (+0.15%) 13.49 13.38 49,042
CHAR 10.77 +0.035 (+0.33%) 10.77 10.77 134
CHGG 1.28 +0.12 (+10.34%) 1.34 1.14 6,325,793
CIBR 73.14 +2.97 (+4.23%) 73.63 72.22 1,499,861
CLCG 28.4435 +0.1809 (+0.64%) 28.67 28.41 3,157
CLDT 9.96 +1.11 (+12.54%) 10.145 9.06 1,103,965
CLFD 37.49 +7.21 (+23.81%) 37.755 31.55 764,055
CLOD 30.6203 +0.9486 (+3.20%) 30.6203 29.81 7,444
CLOV 2.82 +0.14 (+5.22%) 2.88 2.71 8,292,676
CMBO 102.075 +0.015 (+0.01%) 102.08 102.075 1,228
CMP 28.24 +1.78 (+6.73%) 29.03 23.61 1,152,148
CMRC 3.56 +0.68 (+23.61%) 3.83 3.26 3,156,901
CODI 12.03 +0.41 (+3.53%) 12.63 10.3732 2,451,061
COLA 10.59 +0.01 (+0.09%) 10.59 10.55 2,032
COLD 14.97 +2.27 (+17.87%) 15.00 13.10 14,486,647
CPNS 27.8997 +0.0197 (+0.07%) 27.91 27.891 1,067
CPRJ 27.4688 +0.0039 (+0.01%) 27.4688 27.4688 124
CPSF 26.0823 +0.0015 (+0.01%) 26.0823 26.06 399
CRWD 505.72 +37.65 (+8.04%) 506.79 486.97 5,088,560
CRWL 30.32 +4.1952 (+16.06%) 30.38 28.09 458,098
CURR 4.31 +0.43 (+11.08%) 4.35 3.898 530,040
CVLT 103.38 +2.17 (+2.14%) 106.09 100.74 947,507
CXW 21.82 +0.65 (+3.07%) 22.20 20.31 2,645,188
DAC 132.27 +1.49 (+1.14%) 132.70 130.69 103,765
DDI 11.12 +0.17 (+1.55%) 11.14 10.94 208,687
DDOG 188.73 +45.02 (+31.33%) 198.60 179.47 25,929,323
DFSC 3.95 +0.40 (+11.27%) 4.00 3.45 145,010
DGII 62.03 +3.18 (+5.40%) 69.66 61.62 648,643
DMRC 8.58 +0.40 (+4.89%) 8.665 8.055 168,724
DOC 19.66 +0.16 (+0.82%) 19.66 18.91 12,222,914
DRUP 60.652 +1.5214 (+2.57%) 61.01 60.07 2,890
DTEC 47.1041 +0.4782 (+1.03%) 47.465 47.025 285
DUNK 23.2289 +0.8051 (+3.59%) 23.3499 23.13 9,104
DUOG 40.5105 +5.6901 (+16.34%) 41.45 36.61 46,990
DVA 196.26 +2.38 (+1.23%) 197.08 187.18 1,817,371
DXYZ 45.00 +4.19 (+10.27%) 46.49 41.75 3,946,570
EFXT 28.39 +1.34 (+4.95%) 28.5299 25.66 918,229
EIC 10.59 +0.11 (+1.05%) 10.63 10.48 124,868
ELA 23.27 +4.08 (+21.26%) 24.91 21.11 474,109
ENOV 27.25 +2.40 (+9.66%) 27.75 25.00 1,697,961
ERNA 7.82 +1.78 (+29.47%) 8.49 6.2507 10,258,009
EVH 4.27 +0.44 (+11.49%) 4.535 3.555 6,179,918
EWM 30.42 +0.03 (+0.10%) 30.63 30.395 136,116
FA 15.76 +2.96 (+23.12%) 16.21 13.704 3,545,092
FATE 2.43 +0.14 (+6.11%) 2.465 2.10 4,386,767
FCAP 57.28 +1.615 (+2.90%) 57.455 57.10 3,517
FDG 134.30 +0.34 (+0.25%) 135.09 134.00 21,015
FELG 43.53 +0.07 (+0.16%) 43.91 43.4101 769,835
FEPI 44.43 +0.34 (+0.77%) 44.66 44.16 177,841
FFIV 345.02 +4.00 (+1.17%) 347.47 340.69 713,413
FGMC 10.25 +0.07 (+0.69%) 10.255 10.20 20,782
FIGG 21.15 +2.52 (+13.53%) 22.69 20.01 426,306
FROG 57.02 +3.21 (+5.97%) 57.82 55.02 4,690,520
FTNT 107.97 +18.02 (+20.03%) 112.39 104.51 18,086,341
FUN 22.76 +3.07 (+15.59%) 23.62 20.425 6,998,800
FVR 18.26 +0.77 (+4.40%) 18.48 17.165 222,759
FWONA 85.71 +4.04 (+4.95%) 85.99 78.22 245,630
FWONK 93.48 +4.82 (+5.44%) 93.75 87.91 2,541,241
GDRX 2.84 +0.27 (+10.51%) 2.84 2.47 4,656,055
GFGF 35.235 +0.0913 (+0.26%) 35.235 35.235 2
GGME 59.58 +0.1449 (+0.24%) 59.77 59.50 1,583
GGTL 36.7967 +0.0176 (+0.05%) 37.16 36.7967 216