Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AFSC | 39.6654▲ | +0.2286 (+0.58%) | 39.6654 | 39.6654 | 106 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| ALLE | 168.58▲ | +3.22 (+1.95%) | 168.59 | 164.395 | 1,263,879 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMCR | 47.75▲ | +0.61 (+1.29%) | 47.95 | 47.23 | 3,447,861 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AMGN | 407.83▲ | +17.81 (+4.57%) | 416.22 | 391.00 | 5,608,169 |
| AMP | 561.03▲ | +7.45 (+1.35%) | 564.30 | 554.88 | 250,910 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANEL | 27.3116▲ | +2.0216 (+7.99%) | 31.74 | 25.6244 | 607,390 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| APPN | 29.96▲ | +1.51 (+5.31%) | 30.308 | 27.9001 | 1,212,340 |
| ARXS | 59.60▲ | +1.55 (+2.67%) | 59.83 | 57.62 | 733,457 |
| ATI | 205.11▲ | +4.96 (+2.48%) | 208.5699 | 202.69 | 2,574,830 |
| ATKR | 93.68▲ | +0.15 (+0.16%) | 93.74 | 93.46 | 3,022,841 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVT | 97.22▲ | +4.69 (+5.07%) | 98.6681 | 87.10 | 2,657,819 |
| AVTM | 55.7173▲ | +0.094 (+0.17%) | 55.75 | 55.7173 | 1,046 |
| AWAY | 20.09▲ | +0.1725 (+0.87%) | 20.31 | 20.02 | 19,686 |
| AXTA | 38.07▲ | +0.46 (+1.22%) | 38.1619 | 37.58 | 1,077,470 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| BAIV | 28.485▲ | +0.2213 (+0.78%) | 28.59 | 28.44 | 12,411 |
| BAM | 52.63▲ | +0.69 (+1.33%) | 53.72 | 51.73 | 4,090,859 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BCFN | 23.1545▲ | +0.0722 (+0.31%) | 23.255 | 23.095 | 1,575 |
| BCGD | 26.975▲ | +0.0135 (+0.05%) | 26.975 | 26.975 | 100 |
| BCGS | 28.3195▲ | +0.1614 (+0.57%) | 28.44 | 28.3195 | 230 |
| BCPC | 178.79▲ | +4.01 (+2.29%) | 178.89 | 173.46 | 267,455 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BIO | 347.86▲ | +14.98 (+4.50%) | 352.63 | 329.60 | 454,430 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 134 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| BLFS | 33.80▲ | +1.28 (+3.94%) | 33.84 | 32.57 | 600,578 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BLND | 2.01▲ | +0.02 (+1.01%) | 2.045 | 1.965 | 1,828,039 |
| BOBS | 18.80▲ | +0.28 (+1.51%) | 18.98 | 18.41 | 1,899,690 |
| BOLD | 2.80▲ | +0.095 (+3.51%) | 2.92 | 2.72 | 527,366 |
| BRIF | 37.8405▲ | +0.2804 (+0.75%) | 37.998 | 37.8405 | 4,375 |
| BSTP | 40.1539▲ | +0.0139 (+0.03%) | 40.165 | 40.13 | 1,676 |
| BUFM | 41.191▲ | +0.011 (+0.03%) | 41.23 | 41.191 | 15,883 |
| BUL | 63.3396▲ | +0.5296 (+0.84%) | 63.83 | 63.19 | 2,514 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BXC | 72.54▲ | +8.08 (+12.53%) | 75.975 | 63.00 | 292,297 |
| BZH | 34.07▲ | +0.76 (+2.28%) | 34.50 | 32.85 | 328,659 |
| CAML | 41.20▲ | +0.21 (+0.51%) | 41.54 | 41.20 | 29,418 |
| CARK | 48.6411▲ | +0.0787 (+0.16%) | 48.78 | 48.6411 | 247,320 |
| CCC | 6.46▲ | +0.13 (+2.05%) | 6.52 | 6.27 | 7,113,176 |
| CCK | 122.14▲ | +0.48 (+0.39%) | 122.44 | 120.29 | 834,660 |
| CEW | 19.805▲ | +0.0645 (+0.33%) | 19.8199 | 19.795 | 7,999 |
| CFFI | 87.20▲ | +3.10 (+3.69%) | 89.76 | 81.54 | 344,981 |
| CGAU | 19.46▲ | +1.31 (+7.22%) | 19.63 | 18.8501 | 1,801,223 |
| CGBL | 38.22▲ | +0.07 (+0.18%) | 38.4155 | 38.20 | 1,420,702 |
| CGIE | 37.653▲ | +0.088 (+0.23%) | 37.88 | 37.65 | 432,781 |
| CGW | 66.76▲ | +0.449 (+0.68%) | 66.96 | 66.545 | 17,603 |
| CHD | 103.64▲ | +0.64 (+0.62%) | 103.88 | 102.265 | 1,638,059 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHYM | 25.92▲ | +0.97 (+3.89%) | 26.22 | 24.91 | 8,846,259 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CLOU | 26.84▲ | +0.12 (+0.45%) | 27.27 | 26.76 | 645,068 |
| CLX | 105.84▲ | +1.17 (+1.12%) | 106.10 | 102.79 | 2,692,910 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| COO | 74.84▲ | +0.15 (+0.20%) | 75.02 | 73.82 | 1,507,722 |
| CPER | 40.85▲ | +0.71 (+1.77%) | 40.965 | 40.3501 | 719,383 |
| CPNQ | 27.53▲ | +0.0065 (+0.02%) | 27.55 | 27.53 | 23,123 |
| CPNS | 28.295▲ | +0.0014 (+0.00%) | 28.31 | 28.28 | 22,709 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPRO | 28.40▲ | +0.0308 (+0.11%) | 28.40 | 28.35 | 4,611 |
| CPRY | 28.1735▲ | +0.0098 (+0.03%) | 28.1735 | 28.15 | 3,214 |
| CPSD | 26.949▲ | +0.029 (+0.11%) | 26.97 | 26.949 | 537 |
| CPSP | 27.099▲ | +0.009 (+0.03%) | 27.099 | 27.099 | 100 |
| CPSR | 26.0391▲ | +0.0091 (+0.03%) | 26.0391 | 26.02 | 1,757 |
| CRAC | 10.152▲ | +0.0005 (+0.00%) | 10.152 | 10.152 | 0 |
| CRBG | 33.59▲ | +1.99 (+6.30%) | 33.915 | 31.43 | 7,306,202 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CRD.A | 12.90▲ | +0.39 (+3.12%) | 13.06 | 12.56 | 94,274 |
| CRD.B | 11.78▲ | +0.40 (+3.51%) | 11.89 | 11.57 | 16,916 |
| CRL | 260.72▲ | +26.60 (+11.36%) | 267.99 | 252.07 | 1,780,546 |
| CTXR | 0.7809▲ | +0.1584 (+25.45%) | 0.832 | 0.643 | 4,951,559 |
| CUT | 30.669▲ | +0.0691 (+0.23%) | 30.669 | 30.495 | 3,363 |
| CWS | 72.9593▲ | +0.4593 (+0.63%) | 72.97 | 72.71 | 1,932 |
| DAKT | 21.93▲ | +0.40 (+1.86%) | 22.10 | 21.48 | 412,902 |
| DAO | 17.24▲ | +0.52 (+3.11%) | 17.60 | 16.185 | 44,772 |
| DASH | 207.27▲ | +4.90 (+2.42%) | 208.19 | 203.12 | 4,589,178 |
| DB | 38.04▲ | +0.57 (+1.52%) | 38.10 | 37.70 | 1,409,929 |
| DBX | 35.00▲ | +0.49 (+1.42%) | 35.17 | 34.04 | 4,081,649 |
| DDM | 70.29▲ | +0.60 (+0.86%) | 71.25 | 70.26 | 230,926 |
| DEEP | 43.9033▲ | +0.05 (+0.11%) | 44.1999 | 43.9033 | 1,266 |
| DFAI | 42.83▲ | +0.14 (+0.33%) | 43.04 | 42.81 | 1,703,214 |
| DFJ | 111.826▲ | +1.946 (+1.77%) | 112.543 | 111.63 | 9,370 |
| DFSI | 46.91▲ | +0.30 (+0.64%) | 47.05 | 46.82 | 29,489 |
| DIA | 542.81▲ | +2.38 (+0.44%) | 546.75 | 542.65 | 5,085,535 |