Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAVM 30.64 +0.17 (+0.56%) 30.64 30.61 500
ABCB 78.99 +2.12 (+2.76%) 79.56 76.72 478,756
ABCS 31.395 +0.36 (+1.16%) 31.395 31.26 3,000
ACEL 11.72 +0.19 (+1.65%) 11.81 11.49 385,521
ACMR 49.19 +1.59 (+3.34%) 49.24 46.72 1,493,053
ACV 27.10 +0.29 (+1.08%) 27.11 26.71 26,500
ACVT 27.129 +0.014 (+0.05%) 27.13 27.11 7,355
ADI 299.16 +6.27 (+2.14%) 299.53 289.51 3,774,100
AEBI 14.28 +0.32 (+2.29%) 14.30 13.75 167,580
AGCO 113.32 +5.81 (+5.40%) 114.32 106.40 992,958
AGI 41.62 +0.48 (+1.17%) 41.74 40.33 1,928,800
AKAF 30.452 +0.346 (+1.15%) 30.452 30.452 100
ALGN 170.58 +3.77 (+2.26%) 172.10 166.81 777,211
ALMU 22.36 +3.00 (+15.50%) 23.20 19.35 802,378
ALSN 102.18 +2.72 (+2.73%) 103.75 99.13 1,007,890
ALTY 12.0702 +0.0439 (+0.37%) 12.08 12.0135 25,662
AMAL 34.03 +0.51 (+1.52%) 34.43 33.23 223,061
AMR 230.91 +8.69 (+3.91%) 232.62 213.58 319,100
AMTM 32.47 +1.28 (+4.10%) 32.85 31.3517 2,636,975
APEI 40.10 +0.70 (+1.78%) 40.37 39.04 181,792
ARCB 86.74 +3.18 (+3.81%) 87.515 82.13 387,123
ARDX 7.00 +1.17 (+20.07%) 7.10 6.12 15,594,502
ARMN 17.15 +0.08 (+0.47%) 17.17 16.53 1,330,600
ASGN 50.48 +2.11 (+4.36%) 50.89 48.21 456,251
ASHS 40.82 +0.355 (+0.88%) 40.82 40.72 4,704
ATEC 22.68 +0.71 (+3.23%) 23.29 22.125 4,248,830
ATRO 64.81 +6.56 (+11.26%) 65.47 60.06 1,476,500
AUB 37.48 +0.74 (+2.01%) 37.725 36.55 1,245,136
AUSF 47.65 +0.65 (+1.38%) 47.73 47.03 54,865
AVDS 71.84 +0.21 (+0.29%) 71.86 71.45 27,000
AVDV 96.49 +0.28 (+0.29%) 96.49 95.73 857,008
AVIE 67.22 +0.6387 (+0.96%) 67.22 67.22 83
AVSC 61.53 +0.91 (+1.50%) 61.64 60.26 186,576
AVUV 107.15 +1.98 (+1.88%) 107.51 104.725 1,014,943
AX 93.16 +2.25 (+2.47%) 94.00 90.645 221,821
AXL 7.49 +0.59 (+8.55%) 7.65 6.88 4,154,800
AXTI 25.83 +1.72 (+7.13%) 25.98 22.90 14,154,320
AZZ 117.04 +7.21 (+6.56%) 120.00 112.80 288,400
BANC 20.47 +0.36 (+1.79%) 20.68 19.99 2,301,600
BAP 303.84 +10.14 (+3.45%) 304.24 294.05 371,300
BC 86.74 +2.08 (+2.46%) 87.39 84.205 1,266,873
BCO 123.90 +4.93 (+4.14%) 123.92 118.43 421,508
BEEX 26.40 +0.133 (+0.51%) 26.43 26.35 3,400
BFH 81.25 +1.27 (+1.59%) 81.49 80.06 695,419
BH 408.15 +20.89 (+5.39%) 411.09 384.37 80,800
BH.A 2,120.70 +100.80 (+4.99%) 2,135.50 1,979.975 14,211
BHR 3.04 +0.14 (+4.83%) 3.09 2.88 745,400
BKSE 117.987 +1.494 (+1.28%) 117.987 117.31 900
BLUX 28.84 +0.1802 (+0.63%) 28.89 28.69 63,517
BOAT 33.25 +0.50 (+1.53%) 33.25 32.75 26,900
BOKF 123.35 +1.26 (+1.03%) 125.245 121.51 331,836
BVN 31.21 +0.47 (+1.53%) 31.27 29.88 1,068,300
BYFC 8.145 +0.475 (+6.19%) 8.40 7.6875 11,244
CADE 45.67 +0.85 (+1.90%) 46.02 44.61 2,498,644
CAE 32.70 +0.90 (+2.83%) 32.86 31.90 610,700
CAFG 26.654 +0.20 (+0.76%) 26.654 26.60 1,000
CAMX 32.866 +0.469 (+1.45%) 32.866 32.82 200
CASY 586.38 +12.77 (+2.23%) 592.1799 575.215 371,802
CAVA 69.60 +1.70 (+2.50%) 70.05 67.1301 3,617,024
CBU 61.54 +0.79 (+1.30%) 62.12 59.9735 239,245
CCU 13.79 +0.31 (+2.30%) 13.81 13.45 190,500
CFLT 30.42 +0.24 (+0.80%) 30.42 30.19 10,770,787
CFR 137.06 +2.45 (+1.82%) 137.97 134.35 385,592
CHH 105.50 +3.79 (+3.73%) 106.34 101.035 1,058,740
CIB 70.15 +2.31 (+3.41%) 70.16 67.33 348,600
CING 5.08 +0.11 (+2.21%) 5.448 4.88 618,861
CLB 18.88 +0.85 (+4.71%) 19.03 18.00 351,000
CLIX 62.393 +0.427 (+0.69%) 62.393 61.923 600
CNC 46.92 +1.15 (+2.51%) 47.34 46.00 9,502,100
COPL 10.30 +0.10 (+0.98%) 10.30 10.30 118
COPY 13.26 +0.11 (+0.84%) 13.27 13.12 400,400
CPAI 42.95 +0.39 (+0.92%) 43.01 42.636 22,100
CPAY 331.41 +10.79 (+3.37%) 332.56 317.02 920,200
CPRJ 26.9237 +0.0188 (+0.07%) 26.925 26.86 14,627
CPSP 26.105 +0.005 (+0.02%) 26.105 26.105 0
CPSU 27.125 +0.005 (+0.02%) 27.19 27.07 2,736
CPT 111.37 +3.14 (+2.90%) 111.58 107.40 1,607,800
CSB 60.5101 +1.0901 (+1.83%) 60.71 59.07 104,366
CSTM 20.25 +0.25 (+1.25%) 20.4399 19.78 1,399,322
CSWC 22.91 +0.81 (+3.67%) 22.94 22.10 753,349
CTVA 70.14 +1.60 (+2.33%) 70.39 67.885 2,908,600
CUBI 79.12 +0.93 (+1.19%) 79.99 78.17 233,724
CVCO 642.69 +27.38 (+4.45%) 642.74 607.54 148,773
CVY 27.6537 +0.3785 (+1.39%) 27.67 27.11 2,654
CX 12.27 +0.74 (+6.42%) 12.29 11.55 8,329,500
DAK 27.0493 +0.0683 (+0.25%) 27.0493 27.0493 74
DAN 26.68 +0.88 (+3.41%) 26.875 25.62 2,486,240
DAO 12.18 +0.77 (+6.75%) 12.41 11.35 115,593
DCO 105.58 +5.54 (+5.54%) 107.0399 101.89 180,535
DE 500.80 +25.60 (+5.39%) 503.88 472.72 1,797,304
DEEF 36.53 +0.025 (+0.07%) 36.53 36.53 144
DEEP 37.473 +0.634 (+1.72%) 37.50 36.84 600
DES 34.95 +0.805 (+2.36%) 35.063 34.00 154,021
DEW 62.5101 +0.5601 (+0.90%) 62.53 61.84 5,889
DFAS 72.84 +0.81 (+1.12%) 73.034 71.76 332,700
DFAT 62.18 +1.13 (+1.85%) 62.438 61.00 437,300
DFJ 98.8514 +0.4078 (+0.41%) 98.8783 98.5381 7,501
DFSV 34.43 +0.62 (+1.83%) 34.615 33.70 1,000,283
DFVX 76.27 +0.59 (+0.78%) 76.319 75.89 12,835
DGLO 21.3772 +0.4452 (+2.13%) 21.3772 21.3772 14