Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ASYS | 12.19▲ | +0.31 (+2.61%) | 12.39 | 11.90 | 397,800 |
| AUGO | 48.37▲ | +1.82 (+3.91%) | 48.45 | 47.01 | 716,492 |
| AVBC | 17.27▲ | +0.27 (+1.59%) | 17.48 | 16.8079 | 83,156 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| BBT | 27.96▲ | +0.24 (+0.87%) | 28.38 | 27.725 | 1,004,391 |
| BFST | 28.06▲ | +0.17 (+0.61%) | 28.30 | 27.86 | 136,492 |
| BJRI | 41.19▲ | +0.92 (+2.28%) | 42.205 | 40.22 | 638,078 |
| BOH | 70.67▲ | +1.42 (+2.05%) | 70.79 | 69.10 | 415,600 |
| BOTJ | 18.73▲ | +0.19 (+1.02%) | 18.74 | 18.40 | 2,937 |
| BROS | 63.01▲ | +1.01 (+1.63%) | 65.39 | 62.61 | 4,763,871 |
| BVFL | 19.71▲ | +0.21 (+1.08%) | 19.735 | 19.40 | 22,782 |
| CAMP | 7.13▲ | +0.12 (+1.71%) | 7.29 | 6.68 | 580,617 |
| CCK | 104.30▲ | +2.77 (+2.73%) | 104.49 | 101.28 | 2,093,700 |
| CEF | 44.71▲ | +0.88 (+2.01%) | 44.95 | 44.03 | 1,058,862 |
| CFBK | 25.95▲ | +1.59 (+6.53%) | 26.24 | 24.31 | 146,300 |
| CNA | 47.63▲ | +0.50 (+1.06%) | 47.80 | 47.02 | 389,660 |
| CNBS | 40.29▲ | +1.82 (+4.73%) | 41.69 | 39.5131 | 123,241 |
| CPIX | 3.89▲ | +0.32 (+8.96%) | 4.10 | 3.53 | 545,962 |
| CPSM | 28.60▲ | +0.08 (+0.28%) | 28.60 | 28.4901 | 219 |
| CPSP | 26.01▲ | +0.0351 (+0.14%) | 26.01 | 26.00 | 600 |
| CUBI | 74.65▲ | +1.50 (+2.05%) | 74.67 | 72.81 | 547,000 |
| DBP | 104.52▲ | +1.62 (+1.57%) | 104.7099 | 103.955 | 8,523 |
| DBVT | 22.55▲ | +4.57 (+25.42%) | 26.185 | 20.91 | 3,951,140 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DDL | 2.82▲ | +0.54 (+23.68%) | 2.85 | 2.32 | 7,328,700 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DIPS | 56.1528▲ | +1.0488 (+1.90%) | 56.42 | 55.6747 | 12,719 |
| DJCO | 523.25▲ | +3.74 (+0.72%) | 537.41 | 515.30 | 24,830 |
| DLX | 23.02▲ | +0.29 (+1.28%) | 23.19 | 22.53 | 419,204 |
| ECVT | 9.39▲ | +0.16 (+1.73%) | 9.53 | 9.21 | 1,993,900 |
| ESLT | 538.98▲ | +15.90 (+3.04%) | 551.2936 | 538.08 | 256,023 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESTA | 74.71▲ | +0.56 (+0.76%) | 78.24 | 73.62 | 1,301,824 |
| FBRX | 24.75▲ | +1.48 (+6.36%) | 26.24 | 21.21 | 476,489 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FCNCA | 2,111.59▲ | +19.74 (+0.94%) | 2,140.435 | 2,100.78 | 91,471 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FFWM | 6.29▲ | +0.08 (+1.29%) | 6.355 | 6.155 | 557,200 |
| FIAT | 27.41▲ | +0.63 (+2.35%) | 27.41 | 26.42 | 93,866 |
| FIHL | 19.63▲ | +0.43 (+2.24%) | 19.72 | 19.01 | 507,116 |
| FKU | 49.4738▲ | +0.1438 (+0.29%) | 49.83 | 49.4738 | 608 |
| FLG | 13.19▲ | +0.26 (+2.01%) | 13.20 | 12.83 | 4,123,124 |
| FSBC | 38.14▲ | +0.48 (+1.27%) | 38.25 | 37.67 | 50,423 |
| FULT | 20.37▲ | +0.46 (+2.31%) | 20.77 | 20.06 | 4,555,856 |
| GLTR | 201.79▲ | +4.36 (+2.21%) | 202.114 | 199.7369 | 134,274 |
| GNL | 8.55▲ | +0.10 (+1.18%) | 8.615 | 8.40 | 2,081,616 |
| GNT | 7.75▲ | +0.21 (+2.79%) | 7.75 | 7.56 | 161,700 |
| GOLD | 32.70▲ | +0.54 (+1.68%) | 32.76 | 31.30 | 697,350 |
| HFWA | 25.67▲ | +0.36 (+1.42%) | 25.70 | 25.185 | 176,093 |
| HLT | 293.00▲ | +7.17 (+2.51%) | 294.70 | 285.06 | 3,660,604 |
| HSBC | 76.10▲ | +1.44 (+1.93%) | 77.33 | 76.04 | 2,365,400 |
| HSBH | 84.2548▲ | +1.7598 (+2.13%) | 84.2548 | 84.2548 | 230 |
| HWBK | 35.57▲ | +0.46 (+1.31%) | 35.57 | 35.067 | 8,918 |
| IAC | 39.09▲ | +0.41 (+1.06%) | 39.13 | 38.475 | 1,239,624 |
| IHG | 141.48▲ | +1.07 (+0.76%) | 142.545 | 139.02 | 241,869 |
| INBS | 5.905▲ | +0.405 (+7.36%) | 6.8233 | 5.31 | 133,672 |
| INTA | 45.88▲ | +1.04 (+2.32%) | 46.145 | 44.84 | 797,671 |
| IOR | 19.47▲ | +1.12 (+6.10%) | 19.47 | 19.47 | 7 |
| IPSC | 0.6674▲ | +0.0449 (+7.21%) | 0.6899 | 0.6304 | 2,550,405 |
| ISPO | 4.17▲ | +1.33 (+46.83%) | 4.20 | 4.13 | 9,380,809 |
| ISPR | 2.95▲ | +0.13 (+4.61%) | 2.95 | 2.7446 | 47,733 |
| JMSB | 21.37▲ | +0.32 (+1.52%) | 21.49 | 21.12 | 16,035 |
| KLRS | 10.42▲ | +1.76 (+20.32%) | 10.9799 | 8.30 | 737,244 |
| KOD | 26.97▲ | +2.84 (+11.77%) | 28.79 | 25.70 | 2,179,681 |
| KRG | 23.79▲ | +0.32 (+1.36%) | 23.935 | 23.43 | 1,720,219 |
| LPCN | 3.67▲ | +0.52 (+16.51%) | 3.93 | 3.1613 | 264,680 |
| MAMO | 4.67▲ | +0.08 (+1.74%) | 4.865 | 4.3203 | 87,770 |
| MCO | 499.02▲ | +6.02 (+1.22%) | 503.91 | 491.3009 | 1,279,281 |
| MGA | 53.60▲ | +0.83 (+1.57%) | 53.67 | 52.60 | 2,491,572 |
| MGRT | 13.05▲ | +7.70 (+143.93%) | 14.50 | 4.425 | 3,685,000 |
| MITT | 8.69▲ | +0.12 (+1.40%) | 8.81 | 8.54 | 369,300 |
| MNTS | 9.2213▲ | +8.7013 (+1,673.33%) | 10.1745 | 8.9304 | 148,716 |
| MRBK | 18.03▲ | +0.43 (+2.44%) | 18.205 | 17.62 | 123,249 |
| MRNA | 30.51▲ | +0.62 (+2.07%) | 31.70 | 29.91 | 11,552,900 |
| MRNY | 16.075▲ | +0.225 (+1.42%) | 16.37 | 15.86 | 89,100 |
| MSOS | 6.69▲ | +0.24 (+3.72%) | 7.08 | 6.59 | 36,717,500 |
| MTUS | 19.03▲ | +0.69 (+3.76%) | 19.134 | 18.301 | 602,900 |
| NBY | 3.50▲ | +0.34 (+10.76%) | 3.66 | 3.10 | 894,800 |
| NNI | 138.05▲ | +2.61 (+1.93%) | 138.955 | 135.23 | 188,804 |
| NRC | 18.64▲ | +0.21 (+1.14%) | 18.7543 | 18.07 | 94,028 |
| NTR | 63.30▲ | +1.45 (+2.34%) | 63.38 | 61.745 | 2,854,000 |
| NXDT | 4.26▲ | +0.29 (+7.30%) | 4.33 | 3.94 | 985,021 |
| NYT | 69.50▲ | +2.20 (+3.27%) | 69.71 | 67.26 | 2,022,031 |
| OGI | 2.11▲ | +0.15 (+7.65%) | 2.14 | 1.9903 | 2,975,151 |
| OMCL | 45.79▲ | +1.05 (+2.35%) | 46.37 | 44.02 | 885,655 |
| OUT | 24.51▲ | +0.38 (+1.57%) | 24.625 | 23.89 | 1,384,301 |
| PALL | 149.48▲ | +3.37 (+2.31%) | 150.60 | 146.71 | 665,793 |
| PCSA | 6.68▲ | +3.6775 (+122.48%) | 8.88 | 3.28 | 39,329,400 |