Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.4575▲ | +0.3546 (+0.64%) | 55.4575 | 55.20 | 1,316 |
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABCS | 36.5475▲ | +0.3794 (+1.05%) | 36.5475 | 36.295 | 5,193 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACT | 49.78▲ | +0.40 (+0.81%) | 49.93 | 49.41 | 263,254 |
| ACU | 60.77▲ | +1.18 (+1.98%) | 61.26 | 59.80 | 20,613 |
| ACVF | 56.7905▲ | +0.1855 (+0.33%) | 56.90 | 56.685 | 1,868 |
| ACVT | 28.7187▲ | +0.0719 (+0.25%) | 28.78 | 28.675 | 3,621 |
| ACWI | 162.48▲ | +0.83 (+0.51%) | 162.7975 | 161.8601 | 930,897 |
| ADSK | 257.96▲ | +8.45 (+3.39%) | 259.355 | 242.86 | 2,210,929 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AGIQ | 25.9235▲ | +0.2982 (+1.16%) | 25.9235 | 25.62 | 3,744 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIUP | 30.6535▲ | +0.7161 (+2.39%) | 30.79 | 30.6535 | 3,163 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AKRE | 60.17▲ | +1.49 (+2.54%) | 60.26 | 58.43 | 434,580 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| AMAL | 51.08▲ | +0.36 (+0.71%) | 51.59 | 50.68 | 148,909 |
| AMP | 570.68▲ | +5.61 (+0.99%) | 571.17 | 561.01 | 221,660 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| AOA | 99.89▲ | +0.43 (+0.43%) | 100.03 | 99.61 | 97,330 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| APPN | 37.01▲ | +2.19 (+6.29%) | 37.1337 | 33.85 | 709,413 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| ARCC | 20.19▲ | +0.32 (+1.61%) | 20.225 | 19.90 | 5,524,091 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARTNA | 35.70▲ | +0.62 (+1.77%) | 35.85 | 35.0088 | 34,324 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVGV | 88.51▲ | +0.22 (+0.25%) | 88.6009 | 88.02 | 54,824 |
| AVLC | 92.95▲ | +0.59 (+0.64%) | 93.0827 | 92.63 | 50,633 |
| AVLV | 94.83▲ | +0.47 (+0.50%) | 95.04 | 94.63 | 1,024,771 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVMC | 82.1764▲ | +0.3664 (+0.45%) | 82.2336 | 82.00 | 17,258 |
| AVOS | 27.8568▲ | +0.0576 (+0.21%) | 27.8568 | 27.79 | 358 |
| AVTM | 56.615▲ | +0.3555 (+0.63%) | 56.70 | 56.511 | 16,717 |
| AVUS | 132.35▲ | +0.81 (+0.62%) | 132.60 | 131.92 | 313,861 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BAM | 55.86▲ | +1.36 (+2.50%) | 55.975 | 54.525 | 1,430,746 |
| BANR | 73.69▲ | +0.27 (+0.37%) | 74.1728 | 73.22 | 360,081 |
| BANX | 20.66▲ | +0.06 (+0.29%) | 20.7145 | 20.60 | 25,424 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BBDC | 9.43▲ | +0.20 (+2.17%) | 9.45 | 9.275 | 999,330 |
| BBHM | 12.50▲ | +0.17 (+1.38%) | 12.50 | 12.38 | 63,971 |
| BBT | 32.36▲ | +0.32 (+1.00%) | 32.5199 | 32.15 | 361,979 |
| BCFN | 23.5302▲ | +0.373 (+1.61%) | 23.5302 | 23.48 | 147 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BCSM | 26.1339▲ | +0.2608 (+1.01%) | 26.159 | 25.87 | 5,748 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BDVL | 26.97▲ | +0.105 (+0.39%) | 27.00 | 26.86 | 139,552 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BGDV | 31.92▲ | +0.1546 (+0.49%) | 31.97 | 31.90 | 5,260 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BIXI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 154,957 |
| BIZD | 13.54▲ | +0.25 (+1.88%) | 13.595 | 13.34 | 2,581,978 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLK | 1,182.84▲ | +21.93 (+1.89%) | 1,186.74 | 1,164.3051 | 379,130 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BLW | 13.01▲ | +0.21 (+1.64%) | 13.04 | 12.7537 | 364,808 |
| BMVP | 54.8968▲ | +0.2684 (+0.49%) | 54.8968 | 54.69 | 584 |
| BNS | 90.65▲ | +0.32 (+0.35%) | 90.888 | 89.96 | 766,382 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BOKF | 145.65▲ | +0.87 (+0.60%) | 146.08 | 145.17 | 139,110 |
| BRCE | 30.73▲ | +0.26 (+0.85%) | 30.73 | 30.73 | 8 |
| BRIE | 31.25▲ | +0.22 (+0.71%) | 31.25 | 31.03 | 136,612 |
| BRZE | 29.87▲ | +2.19 (+7.91%) | 30.08 | 27.4153 | 2,313,852 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BTR | 28.5778▲ | +0.1528 (+0.54%) | 28.5778 | 28.57 | 421 |
| BTZ | 10.32▲ | +0.08 (+0.78%) | 10.35 | 10.205 | 533,007 |
| BUFC | 43.31▲ | +0.04 (+0.09%) | 43.34 | 43.23 | 33,946 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUG | 44.46▲ | +1.67 (+3.90%) | 44.53 | 42.65 | 1,173,867 |
| BUYO | 34.422▲ | +0.294 (+0.86%) | 34.422 | 34.422 | 100 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BVC | 15.03▲ | +1.89 (+14.38%) | 15.13 | 12.87 | 17,186 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BX | 149.32▲ | +2.91 (+1.99%) | 150.22 | 145.4701 | 4,225,406 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| BYFC | 11.84▲ | +0.538 (+4.76%) | 11.84 | 11.84 | 506 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CAML | 41.9419▲ | +0.3419 (+0.82%) | 42.0201 | 41.821 | 27,603 |
| CAMX | 36.252▲ | +0.4061 (+1.13%) | 36.252 | 36.252 | 100 |
| CARK | 49.068▲ | +0.1558 (+0.32%) | 49.068 | 49.068 | 100 |
| CATH | 92.731▲ | +0.681 (+0.74%) | 92.85 | 92.42 | 49,370 |
| CCC | 7.12▲ | +0.15 (+2.15%) | 7.13 | 6.755 | 5,150,446 |
| CCEF | 30.08▲ | +0.11 (+0.37%) | 30.08 | 29.9519 | 4,029 |
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |