Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,407 |
| AGIQ | 26.9803▲ | +0.1459 (+0.54%) | 26.9803 | 26.79 | 5,916 |
| AHLT | 30.95▲ | +0.5072 (+1.67%) | 30.98 | 30.57 | 18,857 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASMF | 27.135▲ | +0.2813 (+1.05%) | 27.23 | 27.09 | 5,116 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BUG | 47.12▲ | +0.89 (+1.93%) | 47.21 | 45.88 | 1,761,299 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CIBR | 104.01▲ | +1.435 (+1.40%) | 104.25 | 102.23 | 2,405,492 |
| CLOC | 25.15▲ | +0.086 (+0.34%) | 25.15 | 25.055 | 6,925 |
| CNBS | 30.7816▲ | +0.4908 (+1.62%) | 31.00 | 30.18 | 8,959 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPRO | 28.575▲ | +0.0002 (+0.00%) | 28.58 | 28.575 | 3,200 |
| CPSF | 26.6357▲ | +0.0203 (+0.08%) | 26.64 | 26.58 | 1,298 |
| CPSO | 28.3158▲ | +0.0135 (+0.05%) | 28.3158 | 28.3158 | 135 |
| CRWD | 262.49▲ | +12.43 (+4.97%) | 263.19 | 248.51 | 13,225,756 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| DBMF | 32.46▲ | +0.56 (+1.76%) | 32.565 | 32.09 | 2,146,901 |
| DE | 709.48▲ | +6.36 (+0.90%) | 721.22 | 701.715 | 1,818,842 |
| DRDB | 10.72▲ | +0.04 (+0.37%) | 10.72 | 10.72 | 37 |
| DRUP | 71.075▲ | +0.0533 (+0.08%) | 71.075 | 71.075 | 46 |
| DRV | 21.71▲ | +0.97 (+4.68%) | 21.78 | 20.91 | 118,797 |
| DT | 58.51▲ | +1.31 (+2.29%) | 59.31 | 57.39 | 8,052,733 |
| EAF | 11.36▲ | +0.155 (+1.38%) | 11.89 | 10.92 | 956,400 |
| EEIQ | 3.95▲ | +0.03 (+0.77%) | 4.05 | 3.82 | 31,984 |
| EUO | 31.26▲ | +0.34 (+1.10%) | 31.29 | 31.14 | 10,600 |
| EVI | 19.73▲ | +0.06 (+0.31%) | 19.825 | 18.81 | 58,478 |
| FFIV | 455.99▲ | +2.66 (+0.59%) | 462.00 | 452.17 | 480,584 |
| FITZ | 25.97▲ | +0.04 (+0.15%) | 26.068 | 25.92 | 27,788 |
| FTNT | 178.74▲ | +4.48 (+2.57%) | 179.35 | 173.37 | 3,388,654 |
| HACK | 124.07▲ | +2.09 (+1.71%) | 124.42 | 121.44 | 475,551 |
| HBB | 34.58▲ | +0.52 (+1.53%) | 35.495 | 33.91 | 86,102 |
| HOLD | 32.8672▲ | +0.1449 (+0.44%) | 32.8672 | 32.8672 | 85 |
| IBEX | 42.66▲ | +1.08 (+2.60%) | 43.155 | 41.50 | 141,108 |
| IHAK | 68.81▲ | +1.00 (+1.47%) | 68.87 | 67.59 | 260,878 |
| ILMN | 255.38▲ | +7.92 (+3.20%) | 256.17 | 246.995 | 2,301,113 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| JPFP | 53.105▲ | +0.2365 (+0.45%) | 53.105 | 52.815 | 724 |
| KRT | 53.05▲ | +0.85 (+1.63%) | 53.445 | 51.2377 | 247,113 |
| MSOS | 5.43▲ | +0.10 (+1.88%) | 5.44 | 5.255 | 5,726,750 |
| MSOX | 3.46▲ | +0.06 (+1.76%) | 3.53 | 3.29 | 1,831,815 |
| MTLS | 7.99▲ | +0.15 (+1.91%) | 8.00 | 7.78 | 188,290 |
| OKTA | 205.36▲ | +8.74 (+4.45%) | 207.20 | 196.00 | 5,446,051 |
| OKTG | 55.9486▲ | +4.6387 (+9.04%) | 56.59 | 50.3568 | 116,582 |
| OPRT | 8.48▲ | +0.19 (+2.29%) | 8.50 | 8.00 | 1,148,935 |
| ORIQ | 10.4399▲ | +0.0349 (+0.34%) | 10.45 | 10.4399 | 47,223 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| PLTA | 22.48▲ | +1.37 (+6.49%) | 22.88 | 21.35 | 24,500 |
| PLTG | 21.0057▲ | +1.4629 (+7.49%) | 21.39 | 19.61 | 108,603 |
| PLTR | 191.79▲ | +6.80 (+3.68%) | 193.79 | 182.94 | 34,666,856 |
| PLTU | 59.30▲ | +4.10 (+7.43%) | 60.50 | 54.0005 | 1,146,782 |
| PST | 24.87▲ | +0.3995 (+1.63%) | 24.98 | 24.43 | 8,100 |
| PTIR | 22.17▲ | +1.53 (+7.41%) | 22.617 | 20.21 | 5,266,389 |
| PXLW | 7.35▲ | +0.305 (+4.33%) | 7.38 | 7.01 | 45,500 |
| RAAY | 103.2136▲ | +0.0536 (+0.05%) | 103.2136 | 103.2136 | 16 |
| RBRK | 115.57▲ | +3.70 (+3.31%) | 116.12 | 110.06 | 2,811,378 |
| REK | 16.39▲ | +0.1442 (+0.89%) | 16.39 | 16.20 | 12,600 |
| RFAM | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| RSKD | 7.14▲ | +0.13 (+1.85%) | 7.16 | 6.72 | 5,920,834 |
| SAIH | 29.74▲ | +2.74 (+10.15%) | 29.90 | 28.43 | 8,832 |
| SBXD | 11.29▲ | +0.40 (+3.67%) | 11.89 | 10.90 | 18,770 |
| SDMF | 27.08▲ | +0.504 (+1.90%) | 27.11 | 26.76 | 10,179 |
| SDP | 27.59▲ | +1.10 (+4.15%) | 27.59 | 26.60 | 6,300 |
| SKRE | 6.9889▲ | +0.1689 (+2.48%) | 6.9889 | 6.80 | 95,729 |
| SNX | 287.89▲ | +4.64 (+1.64%) | 298.7699 | 281.385 | 2,578,347 |
| SPAM | 48.0219▲ | +0.7068 (+1.49%) | 48.0219 | 47.16 | 1,567 |
| SRS | 43.92▲ | +0.98 (+2.28%) | 44.06 | 42.86 | 21,000 |
| SSEA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.38 | 1,012 |
| TFFI | 21.8398▲ | +0.4649 (+2.17%) | 21.87 | 21.53 | 10,675 |
| THMR | 26.23▲ | +0.0452 (+0.17%) | 26.23 | 26.06 | 2,305 |
| TISI | 28.90▲ | +0.35 (+1.23%) | 29.00 | 28.615 | 41,762 |
| TJGC | 23.28▲ | +6.38 (+37.75%) | 23.8724 | 16.85 | 392,944 |
| TMO | 665.30▲ | +6.78 (+1.03%) | 671.47 | 655.7803 | 2,345,356 |
| TTT | 80.33▲ | +3.4836 (+4.53%) | 81.00 | 77.99 | 59,000 |
| TWLO | 290.70▲ | +6.17 (+2.17%) | 296.37 | 284.115 | 4,131,194 |
| UCYB | 97.9813▲ | +2.2929 (+2.40%) | 98.06 | 94.6076 | 7,849 |
| UGA | 150.2893▲ | +6.9693 (+4.86%) | 150.465 | 145.23 | 49,950 |
| UUP | 28.65▲ | +0.17 (+0.60%) | 28.68 | 28.565 | 1,228,384 |
| VIA | 29.54▲ | +1.17 (+4.12%) | 30.255 | 27.905 | 1,074,849 |
| WCBR | 46.59▲ | +1.0606 (+2.33%) | 46.655 | 45.20 | 199,218 |
| ZKIN | 1.70▲ | +0.25 (+17.24%) | 1.9399 | 1.28 | 619,797 |
| ZS | 214.45▲ | +4.27 (+2.03%) | 215.7325 | 209.40 | 2,539,275 |