Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 20.0394▲ | +0.0509 (+0.25%) | 20.11 | 20.02 | 2,439 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BGT | 11.16▲ | +0.05 (+0.45%) | 11.17 | 11.08 | 160,239 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BTBD | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.4195 | 71,838 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CGBD | 11.98▲ | +0.20 (+1.70%) | 12.10 | 11.75 | 719,933 |
| CHPG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 5,006 |
| CMDY | 63.56▲ | +0.865 (+1.38%) | 63.68 | 63.07 | 138,556 |
| CNXC | 30.10▲ | +0.72 (+2.45%) | 30.315 | 28.325 | 1,629,829 |
| COM | 35.73▲ | +0.48 (+1.36%) | 35.73 | 35.27 | 270,251 |
| COMB | 27.797▲ | +0.277 (+1.01%) | 27.797 | 27.65 | 17,108 |
| COOL | 20.92▲ | +0.53 (+2.60%) | 20.92 | 20.92 | 1,432 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRNX | 84.95▲ | +0.11 (+0.13%) | 85.01 | 84.92 | 8,182,078 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CVGD | 27.13▲ | +0.0158 (+0.06%) | 27.1399 | 27.11 | 18,426 |
| CXM | 8.21▲ | +0.05 (+0.61%) | 8.275 | 8.085 | 4,932,932 |
| DBA | 29.32▲ | +0.13 (+0.45%) | 29.36 | 29.045 | 2,298,445 |
| DCBO | 26.54▲ | +0.95 (+3.71%) | 27.00 | 25.705 | 88,920 |
| DINO | 101.61▲ | +1.90 (+1.91%) | 102.98 | 98.50 | 4,071,824 |
| DK | 74.34▲ | +2.09 (+2.89%) | 75.24 | 69.23 | 2,686,690 |
| DOCU | 66.27▲ | +2.27 (+3.55%) | 66.325 | 63.60 | 3,873,341 |
| DT | 54.59▲ | +0.92 (+1.71%) | 54.835 | 53.40 | 7,377,201 |
| DV | 13.40▲ | +0.02 (+0.15%) | 13.41 | 13.35 | 1,872,011 |
| ELF | 109.05▲ | +4.95 (+4.76%) | 109.62 | 102.3933 | 2,236,344 |
| EPAM | 117.83▲ | +3.03 (+2.64%) | 119.1835 | 114.71 | 1,553,724 |
| EPSN | 6.23▲ | +0.21 (+3.49%) | 6.23 | 6.06 | 181,864 |
| EQRR | 87.8936▲ | +0.5272 (+0.60%) | 88.1397 | 87.485 | 4,134 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FDS | 313.55▲ | +4.57 (+1.48%) | 314.51 | 303.65 | 1,078,955 |
| FIYY | 24.62▲ | +0.01 (+0.04%) | 24.62 | 24.62 | 18 |
| FRA | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.01 | 275,874 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| GPOR | 179.45▲ | +3.08 (+1.75%) | 179.91 | 177.1165 | 242,981 |
| GSBD | 10.23▲ | +0.10 (+0.99%) | 10.37 | 10.11 | 832,078 |
| GSG | 34.03▲ | +0.64 (+1.92%) | 34.035 | 33.835 | 546,492 |
| GTERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 4,326 |
| GTLB | 46.54▲ | +1.67 (+3.72%) | 46.65 | 44.6744 | 5,679,634 |
| GWAV | 4.90▲ | +0.22 (+4.70%) | 4.98 | 4.5101 | 16,115 |
| HBIO | 8.11▲ | +0.18 (+2.27%) | 8.12 | 7.90 | 32,326 |
| HCWC | 8.41▲ | +8.1687 (+3,385.29%) | 8.72 | 7.55 | 334,587 |
| HGER | 35.34▲ | +0.37 (+1.06%) | 35.355 | 35.08 | 1,517,714 |
| IGA | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.64 | 205,187 |
| IHS | 8.41▲ | +0.05 (+0.60%) | 8.41 | 8.345 | 718,633 |
| ILS | 20.26▲ | +0.09 (+0.45%) | 20.26 | 20.205 | 75,316 |
| ISEP | 35.78▲ | +0.16 (+0.45%) | 35.78 | 35.53 | 548,352 |
| KCCA | 17.57▲ | +0.3398 (+1.97%) | 17.62 | 17.321 | 45,996 |
| KROP | 37.2655▲ | +0.6923 (+1.89%) | 37.46 | 37.06 | 105,165 |
| KTWO | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 108 |
| KVYO | 20.58▲ | +0.43 (+2.13%) | 20.795 | 19.85 | 7,125,060 |
| LNG | 291.69▲ | +9.36 (+3.32%) | 293.19 | 284.56 | 2,078,387 |
| LPSN | 3.10▲ | +0.28 (+9.93%) | 3.125 | 2.7845 | 455,276 |
| MCI | 19.80▲ | +0.06 (+0.30%) | 20.0052 | 19.30 | 123,107 |
| MF | 21.35▲ | +2.14 (+11.14%) | 21.35 | 19.73 | 43,276 |
| MIY | 12.72▲ | +0.05 (+0.39%) | 12.78 | 12.58 | 100,663 |
| MLPA | 57.31▲ | +0.48 (+0.84%) | 57.31 | 56.77 | 120,789 |
| MOO | 85.98▲ | +0.99 (+1.16%) | 86.03 | 85.31 | 404,126 |
| MPC | 373.32▲ | +4.49 (+1.22%) | 376.559 | 366.6814 | 3,625,388 |
| MTEX | 7.18▲ | +0.44 (+6.53%) | 7.18 | 6.91 | 2,864 |
| NCT | 5.21▲ | +0.34 (+6.98%) | 5.22 | 4.735 | 919,209 |
| NEOV | 4.24▲ | +0.90 (+26.95%) | 4.3498 | 3.82 | 10,075,538 |
| NICE | 109.18▲ | +0.345 (+0.32%) | 110.57 | 107.935 | 487,371 |
| NITE | 40.7518▲ | +0.0577 (+0.14%) | 40.7518 | 40.7518 | 108 |
| NOW | 147.99▲ | +3.28 (+2.27%) | 149.60 | 141.69 | 26,010,204 |
| NOWL | 8.91▲ | +0.39 (+4.58%) | 9.09 | 8.18 | 8,256,205 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| OCSL | 13.26▲ | +0.24 (+1.84%) | 13.33 | 13.01 | 485,790 |
| PATH | 18.67▲ | +0.52 (+2.87%) | 18.765 | 18.022 | 60,117,407 |
| PBR.A | 17.40▲ | +0.63 (+3.76%) | 17.555 | 17.11 | 7,936,542 |
| PBRG | 39.9939▲ | +3.2611 (+8.88%) | 40.09 | 39.87 | 1,487 |
| PCTY | 160.22▲ | +2.29 (+1.45%) | 160.73 | 156.24 | 1,039,442 |
| PDBA | 39.19▲ | +0.2487 (+0.64%) | 39.255 | 38.869 | 389,376 |
| PEGA | 36.81▲ | +0.64 (+1.77%) | 36.98 | 35.53 | 2,104,669 |
| PRGS | 46.27▲ | +1.51 (+3.37%) | 46.34 | 44.1501 | 679,953 |
| PTEN | 12.64▲ | +0.21 (+1.69%) | 12.93 | 12.285 | 10,489,277 |
| RAAY | 102.6299▲ | +0.0249 (+0.02%) | 102.6299 | 102.6299 | 8 |
| RCLO | 25.18▲ | +0.015 (+0.06%) | 25.19 | 25.16 | 3,090 |
| RCLR | 51.60▲ | +0.03 (+0.06%) | 51.60 | 51.60 | 11 |
| RCLY | 103.24▲ | +0.06 (+0.06%) | 103.24 | 103.24 | 6 |
| REPX | 39.03▲ | +0.75 (+1.96%) | 39.50 | 38.30 | 243,846 |
| RNGT | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 1,103 |
| RNXT | 1.93▲ | +0.26 (+15.57%) | 1.97 | 1.65 | 3,269,585 |
| RXST | 7.33▲ | +0.28 (+3.97%) | 7.36 | 7.00 | 1,289,585 |
| SAPH | 40.2107▲ | +0.6282 (+1.59%) | 40.2107 | 40.07 | 279 |
| SCWO | 2.84▲ | +0.05 (+1.79%) | 2.88 | 2.68 | 43,306 |
| SDCI | 30.60▲ | +0.53 (+1.76%) | 30.60 | 30.28 | 793,135 |
| SDP | 24.8851▲ | +0.5192 (+2.13%) | 25.19 | 24.885 | 4,784 |