Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACGR | 68.4556▲ | +0.0976 (+0.14%) | 68.91 | 68.4556 | 312 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ADV | 44.43▲ | +0.87 (+2.00%) | 46.398 | 42.45 | 103,528 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGIQ | 23.0922▲ | +0.1779 (+0.78%) | 23.26 | 22.96 | 16,605 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AIN | 61.63▲ | +0.82 (+1.35%) | 62.17 | 60.7155 | 195,522 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.33 | 352,182 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| AOTS | 23.2483▲ | +0.1988 (+0.86%) | 23.3201 | 23.2483 | 2,653 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASRT | 22.37▲ | +0.17 (+0.77%) | 22.4999 | 22.185 | 110,332 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ATEX | 53.21▲ | +1.29 (+2.48%) | 53.75 | 50.7601 | 351,721 |
| ATLX | 5.92▲ | +0.32 (+5.71%) | 6.0906 | 5.46 | 1,451,392 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| BACC | 10.43▲ | +0.06 (+0.58%) | 10.4999 | 10.35 | 134,046 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BDGS | 36.362▲ | +0.062 (+0.17%) | 36.4201 | 36.3599 | 3,009 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BRAG | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.11 | 38,830 |
| BRKR | 43.73▲ | +1.43 (+3.38%) | 44.28 | 42.63 | 2,815,512 |
| BTCS | 2.33▲ | +0.04 (+1.75%) | 2.345 | 2.20 | 2,000,968 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CDNS | 356.90▲ | +2.00 (+0.56%) | 362.705 | 354.87 | 1,865,637 |
| CGNT | 11.00▲ | +0.43 (+4.07%) | 11.26 | 10.7798 | 943,101 |
| CGNX | 65.92▲ | +3.66 (+5.88%) | 71.90 | 64.31 | 7,978,031 |
| CGO | 13.42▲ | +0.02 (+0.15%) | 13.49 | 13.38 | 49,042 |
| CHAR | 10.77▲ | +0.035 (+0.33%) | 10.77 | 10.77 | 134 |
| CHGG | 1.28▲ | +0.12 (+10.34%) | 1.34 | 1.14 | 6,325,793 |
| CIBR | 73.14▲ | +2.97 (+4.23%) | 73.63 | 72.22 | 1,499,861 |
| CLCG | 28.4435▲ | +0.1809 (+0.64%) | 28.67 | 28.41 | 3,157 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOD | 30.6203▲ | +0.9486 (+3.20%) | 30.6203 | 29.81 | 7,444 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| COLA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.55 | 2,032 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPRJ | 27.4688▲ | +0.0039 (+0.01%) | 27.4688 | 27.4688 | 124 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| CRWD | 505.72▲ | +37.65 (+8.04%) | 506.79 | 486.97 | 5,088,560 |
| CRWL | 30.32▲ | +4.1952 (+16.06%) | 30.38 | 28.09 | 458,098 |
| CURR | 4.31▲ | +0.43 (+11.08%) | 4.35 | 3.898 | 530,040 |
| CVLT | 103.38▲ | +2.17 (+2.14%) | 106.09 | 100.74 | 947,507 |
| CXW | 21.82▲ | +0.65 (+3.07%) | 22.20 | 20.31 | 2,645,188 |
| DAC | 132.27▲ | +1.49 (+1.14%) | 132.70 | 130.69 | 103,765 |
| DDI | 11.12▲ | +0.17 (+1.55%) | 11.14 | 10.94 | 208,687 |
| DDOG | 188.73▲ | +45.02 (+31.33%) | 198.60 | 179.47 | 25,929,323 |
| DFSC | 3.95▲ | +0.40 (+11.27%) | 4.00 | 3.45 | 145,010 |
| DGII | 62.03▲ | +3.18 (+5.40%) | 69.66 | 61.62 | 648,643 |
| DMRC | 8.58▲ | +0.40 (+4.89%) | 8.665 | 8.055 | 168,724 |
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DRUP | 60.652▲ | +1.5214 (+2.57%) | 61.01 | 60.07 | 2,890 |
| DTEC | 47.1041▲ | +0.4782 (+1.03%) | 47.465 | 47.025 | 285 |
| DUNK | 23.2289▲ | +0.8051 (+3.59%) | 23.3499 | 23.13 | 9,104 |
| DUOG | 40.5105▲ | +5.6901 (+16.34%) | 41.45 | 36.61 | 46,990 |
| DVA | 196.26▲ | +2.38 (+1.23%) | 197.08 | 187.18 | 1,817,371 |
| DXYZ | 45.00▲ | +4.19 (+10.27%) | 46.49 | 41.75 | 3,946,570 |
| EFXT | 28.39▲ | +1.34 (+4.95%) | 28.5299 | 25.66 | 918,229 |
| EIC | 10.59▲ | +0.11 (+1.05%) | 10.63 | 10.48 | 124,868 |
| ELA | 23.27▲ | +4.08 (+21.26%) | 24.91 | 21.11 | 474,109 |
| ENOV | 27.25▲ | +2.40 (+9.66%) | 27.75 | 25.00 | 1,697,961 |
| ERNA | 7.82▲ | +1.78 (+29.47%) | 8.49 | 6.2507 | 10,258,009 |
| EVH | 4.27▲ | +0.44 (+11.49%) | 4.535 | 3.555 | 6,179,918 |
| EWM | 30.42▲ | +0.03 (+0.10%) | 30.63 | 30.395 | 136,116 |
| FA | 15.76▲ | +2.96 (+23.12%) | 16.21 | 13.704 | 3,545,092 |
| FATE | 2.43▲ | +0.14 (+6.11%) | 2.465 | 2.10 | 4,386,767 |
| FCAP | 57.28▲ | +1.615 (+2.90%) | 57.455 | 57.10 | 3,517 |
| FDG | 134.30▲ | +0.34 (+0.25%) | 135.09 | 134.00 | 21,015 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FEPI | 44.43▲ | +0.34 (+0.77%) | 44.66 | 44.16 | 177,841 |
| FFIV | 345.02▲ | +4.00 (+1.17%) | 347.47 | 340.69 | 713,413 |
| FGMC | 10.25▲ | +0.07 (+0.69%) | 10.255 | 10.20 | 20,782 |
| FIGG | 21.15▲ | +2.52 (+13.53%) | 22.69 | 20.01 | 426,306 |
| FROG | 57.02▲ | +3.21 (+5.97%) | 57.82 | 55.02 | 4,690,520 |
| FTNT | 107.97▲ | +18.02 (+20.03%) | 112.39 | 104.51 | 18,086,341 |
| FUN | 22.76▲ | +3.07 (+15.59%) | 23.62 | 20.425 | 6,998,800 |
| FVR | 18.26▲ | +0.77 (+4.40%) | 18.48 | 17.165 | 222,759 |
| FWONA | 85.71▲ | +4.04 (+4.95%) | 85.99 | 78.22 | 245,630 |
| FWONK | 93.48▲ | +4.82 (+5.44%) | 93.75 | 87.91 | 2,541,241 |
| GDRX | 2.84▲ | +0.27 (+10.51%) | 2.84 | 2.47 | 4,656,055 |
| GFGF | 35.235▲ | +0.0913 (+0.26%) | 35.235 | 35.235 | 2 |
| GGME | 59.58▲ | +0.1449 (+0.24%) | 59.77 | 59.50 | 1,583 |
| GGTL | 36.7967▲ | +0.0176 (+0.05%) | 37.16 | 36.7967 | 216 |