Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CLOC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.14 | 3,339 |
| CPSO | 28.355▲ | +0.035 (+0.12%) | 28.355 | 28.34 | 9,700 |
| CRAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 448 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DTSQ | 11.52▲ | +0.02 (+0.17%) | 11.564 | 11.52 | 436 |
| EEIQ | 5.60▲ | +1.02 (+22.27%) | 5.60 | 4.60 | 51,435 |
| EUO | 31.52▲ | +0.15 (+0.48%) | 31.65 | 31.47 | 6,200 |
| FAZ | 38.22▲ | +0.38 (+1.00%) | 38.84 | 37.5423 | 863,838 |
| FBLA | 16.71▲ | +0.26 (+1.58%) | 16.805 | 16.43 | 89,078 |
| FEAM | 3.05▲ | +0.26 (+9.32%) | 3.25 | 2.73 | 856,256 |
| FPI | 11.09▲ | +0.35 (+3.26%) | 11.11 | 10.75 | 1,150,391 |
| GRAL | 136.57▲ | +3.94 (+2.97%) | 140.88 | 131.20 | 904,383 |
| HBB | 38.83▲ | +1.23 (+3.27%) | 39.14 | 37.6615 | 64,717 |
| IDNA | 42.63▲ | +0.84 (+2.01%) | 42.72 | 41.74 | 517,870 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| IRAB | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 118 |
| KAZR | 3.02▲ | +0.14 (+4.86%) | 3.02 | 2.8037 | 257,415 |
| KBSX | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.36 | 90,052 |
| MASS | 11.85▲ | +0.19 (+1.63%) | 11.86 | 11.40 | 452,813 |
| MRNA | 203.46▲ | +6.18 (+3.13%) | 208.9032 | 190.00 | 13,277,922 |
| MRNX | 156.89▲ | +9.07 (+6.14%) | 165.00 | 146.04 | 213,348 |
| MTLS | 8.75▲ | +0.17 (+1.98%) | 8.82 | 8.54 | 389,220 |
| NPAC | 10.5299▲ | +0.0399 (+0.38%) | 10.5299 | 10.5299 | 321 |
| NTAP | 209.18▲ | +4.77 (+2.33%) | 210.04 | 200.79 | 2,588,787 |
| NTWK | 5.56▲ | +0.19 (+3.54%) | 5.70 | 5.39 | 613,098 |
| OLLI | 86.78▲ | +1.25 (+1.46%) | 86.96 | 85.68 | 1,625,966 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OYSE | 10.405▲ | +0.007 (+0.07%) | 10.41 | 10.405 | 28,829 |
| PACB | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.63 | 17,398,390 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| QSEA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 86,582 |
| RCLY | 103.66▲ | +0.02 (+0.02%) | 103.66 | 103.66 | 100 |
| RVTY | 152.77▲ | +1.75 (+1.16%) | 153.06 | 149.29 | 1,601,111 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SDD | 9.40▲ | +0.06 (+0.64%) | 9.44 | 9.39 | 1,200 |
| SDEV | 3.27▲ | +1.70 (+108.28%) | 3.9299 | 1.62 | 181,974,058 |
| SEF | 31.18▲ | +0.13 (+0.42%) | 31.26 | 31.05 | 18,900 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| SJB | 15.455▲ | +0.025 (+0.16%) | 15.50 | 15.43 | 171,738 |
| SKF | 25.59▲ | +0.19 (+0.75%) | 25.83 | 25.42 | 81,400 |
| SKRE | 7.073▲ | +0.146 (+2.11%) | 7.149 | 6.87 | 55,800 |
| SMN | 21.4671▲ | +0.3238 (+1.53%) | 21.59 | 21.23 | 5,091 |
| SPEG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 1,102 |
| SSAC | 10.1215▲ | +0.0015 (+0.01%) | 10.13 | 10.1215 | 425 |
| SVRN | 67.33▲ | +15.275 (+29.34%) | 70.70 | 52.63 | 344,229 |
| TBF | 26.65▲ | +0.15 (+0.57%) | 26.78 | 26.54 | 364,500 |
| TBT | 42.03▲ | +0.50 (+1.20%) | 42.45 | 41.63 | 536,730 |
| TJGC | 34.795▲ | +6.255 (+21.92%) | 36.76 | 27.41 | 136,961 |
| TMV | 49.11▲ | +0.68 (+1.40%) | 49.885 | 48.62 | 1,469,076 |
| TRUG | 2.96▲ | +2.6942 (+1,013.62%) | 3.59 | 2.61 | 1,248,700 |
| TTT | 87.27▲ | +1.24 (+1.44%) | 88.76 | 86.80 | 15,000 |
| TXG | 90.04▲ | +1.54 (+1.74%) | 91.99 | 87.2901 | 3,451,278 |
| USDU | 26.93▲ | +0.05 (+0.19%) | 26.97 | 26.9001 | 123,171 |
| UUP | 28.75▲ | +0.05 (+0.17%) | 28.81 | 28.73 | 1,946,519 |
| VRME | 8.14▲ | +7.15 (+722.22%) | 9.41 | 7.35 | 111,975 |
| WTG | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.60 | 6,728 |
| XCBE | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 811 |
| YDES | 7.61▲ | +0.50 (+7.03%) | 7.89 | 6.62 | 346,732 |