Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ACB | 5.24▲ | +0.08 (+1.55%) | 5.26 | 5.10 | 3,182,559 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACN | 264.27▲ | +9.71 (+3.81%) | 267.47 | 256.77 | 6,016,251 |
| ACU | 70.75▲ | +1.25 (+1.80%) | 71.99 | 70.00 | 32,200 |
| ADUS | 127.94▲ | +1.39 (+1.10%) | 130.40 | 120.22 | 421,616 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AGNG | 41.1092▲ | +1.4452 (+3.64%) | 41.12 | 40.585 | 5,502 |
| AHCO | 7.31▲ | +1.03 (+16.40%) | 7.4877 | 6.36 | 6,322,700 |
| AIVL | 137.5053▲ | +3.1853 (+2.37%) | 137.5053 | 136.55 | 809 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| ALC | 77.31▲ | +4.94 (+6.83%) | 77.85 | 75.58 | 3,748,834 |
| ALL | 269.06▲ | +7.56 (+2.89%) | 270.69 | 262.545 | 1,999,805 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALRM | 67.96▲ | +2.50 (+3.82%) | 68.23 | 66.515 | 579,667 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMGN | 478.48▲ | +17.22 (+3.73%) | 482.48 | 464.13 | 4,620,139 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| ANDG | 67.46▲ | +1.78 (+2.71%) | 68.11 | 64.18 | 631,973 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| APLY | 12.20▲ | +0.65 (+5.63%) | 12.35 | 11.87 | 167,200 |
| APOG | 47.99▲ | +2.12 (+4.62%) | 48.28 | 46.79 | 272,560 |
| APPF | 236.85▲ | +13.11 (+5.86%) | 241.49 | 227.66 | 597,333 |
| APRW | 38.1149▲ | +0.1802 (+0.48%) | 38.13 | 38.105 | 1,837 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARHS | 13.15▲ | +1.09 (+9.04%) | 13.23 | 12.385 | 2,922,261 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| ARQT | 34.05▲ | +2.05 (+6.41%) | 34.80 | 31.87 | 2,571,795 |
| ASLV | 31.8218▲ | +0.8125 (+2.62%) | 31.84 | 31.58 | 10,077 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVNT | 47.86▲ | +4.61 (+10.66%) | 49.08 | 46.43 | 1,780,705 |
| AVY | 192.59▲ | +7.21 (+3.89%) | 194.53 | 187.28 | 717,917 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AXIN | 10.41▲ | +0.009 (+0.09%) | 10.41 | 10.40 | 19,370 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| AZN | 189.01▲ | +5.13 (+2.79%) | 189.66 | 187.11 | 4,555,875 |
| AZO | 3,325.56▲ | +125.56 (+3.92%) | 3,347.37 | 3,275.00 | 183,376 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAIV | 29.536▲ | +0.7577 (+2.63%) | 29.59 | 29.46 | 16,563 |
| BBHL | 17.90▲ | +0.38 (+2.17%) | 17.99 | 17.845 | 143,100 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBMC | 125.23▲ | +1.39 (+1.12%) | 125.55 | 124.105 | 19,385 |
| BBSC | 87.79▲ | +1.517 (+1.76%) | 87.79 | 86.975 | 6,864 |
| BBUC | 30.95▲ | +0.82 (+2.72%) | 31.8599 | 30.47 | 588,897 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BDX | 209.19▲ | +11.02 (+5.56%) | 209.835 | 200.30 | 4,460,357 |
| BEEZ | 36.9236▲ | +0.6243 (+1.72%) | 36.9236 | 36.66 | 245 |
| BF.A | 31.48▲ | +1.68 (+5.64%) | 31.63 | 30.51 | 126,977 |
| BF.B | 30.68▲ | +1.73 (+5.98%) | 30.925 | 29.58 | 4,217,604 |
| BFST | 32.98▲ | +0.72 (+2.23%) | 33.60 | 32.74 | 210,189 |
| BHB | 42.51▲ | +1.35 (+3.28%) | 42.89 | 41.89 | 131,200 |
| BKDV | 35.48▲ | +0.87 (+2.51%) | 35.515 | 35.09 | 628,900 |
| BKH | 84.19▲ | +1.99 (+2.42%) | 85.35 | 82.20 | 2,564,333 |
| BLCV | 44.53▲ | +1.25 (+2.89%) | 44.61 | 44.04 | 18,802 |
| BLK | 1,224.37▲ | +63.05 (+5.43%) | 1,231.1378 | 1,182.4282 | 1,091,895 |
| BME | 47.79▲ | +1.10 (+2.36%) | 47.99 | 47.03 | 52,725 |
| BMED | 37.30▲ | +1.02 (+2.81%) | 37.30 | 36.69 | 38,255 |
| BMI | 163.75▲ | +11.17 (+7.32%) | 166.5999 | 154.23 | 922,524 |
| BMVP | 55.6584▲ | +1.6284 (+3.01%) | 55.6584 | 54.82 | 1,101 |
| BNS | 96.43▲ | +2.77 (+2.96%) | 96.53 | 94.58 | 856,043 |
| BOX | 44.05▲ | +1.04 (+2.42%) | 44.61 | 43.325 | 2,461,339 |
| BR | 189.29▲ | +5.53 (+3.01%) | 193.67 | 184.81 | 1,970,557 |
| BRK.B | 579.09▲ | +22.02 (+3.95%) | 580.65 | 562.50 | 6,787,912 |
| BRKC | 43.239▲ | +1.549 (+3.72%) | 43.26 | 42.00 | 10,700 |
| BRKU | 29.48▲ | +2.18 (+7.99%) | 29.61 | 27.90 | 167,100 |
| BRZE | 46.10▲ | +0.31 (+0.68%) | 46.15 | 45.76 | 8,067,743 |
| BSY | 43.64▲ | +1.51 (+3.58%) | 43.94 | 42.13 | 5,043,357 |
| BTI | 62.97▲ | +2.07 (+3.40%) | 63.035 | 61.815 | 5,650,324 |
| BUYB | 45.3114▲ | +1.2043 (+2.73%) | 45.3114 | 44.8495 | 1,749 |
| BVAL | 32.78▲ | +0.6531 (+2.03%) | 32.8078 | 32.5799 | 18,392 |
| CAH | 261.93▲ | +8.99 (+3.55%) | 262.29 | 251.735 | 2,457,395 |
| CAL | 14.71▲ | +1.54 (+11.69%) | 14.755 | 13.54 | 762,462 |
| CARS | 12.75▲ | +1.19 (+10.29%) | 13.15 | 11.755 | 1,864,046 |
| CB | 374.17▲ | +7.63 (+2.08%) | 374.60 | 366.103 | 1,716,488 |
| CBC | 37.90▲ | +1.05 (+2.85%) | 37.99 | 36.85 | 1,751,150 |
| CBFV | 41.20▲ | +0.79 (+1.95%) | 41.31 | 40.49 | 16,851 |
| CBNK | 43.78▲ | +1.15 (+2.70%) | 44.195 | 43.15 | 173,937 |
| CCI | 92.17▲ | +5.59 (+6.46%) | 92.34 | 87.525 | 7,696,959 |
| CCII | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 100,267 |
| CCK | 124.78▲ | +4.05 (+3.35%) | 124.89 | 120.0502 | 811,942 |
| CCL | 31.32▲ | +2.12 (+7.26%) | 31.36 | 29.72 | 29,518,731 |
| CCNE | 36.78▲ | +0.81 (+2.25%) | 37.40 | 36.45 | 185,425 |
| CCOR | 27.2413▲ | +0.5417 (+2.03%) | 27.2499 | 27.08 | 2,358 |
| CDC | 78.891▲ | +1.461 (+1.89%) | 78.985 | 77.96 | 11,245 |