Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CERT | 11.48▲ | +0.53 (+4.84%) | 11.73 | 10.84 | 2,367,508 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CNNE | 16.85▲ | +0.32 (+1.94%) | 16.89 | 16.35 | 445,582 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DMAC | 9.82▲ | +1.13 (+13.00%) | 10.13 | 8.60 | 517,839 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| EAF | 12.18▲ | +0.35 (+2.96%) | 12.39 | 11.5601 | 758,285 |
| EKG | 24.8206▲ | +0.4706 (+1.93%) | 24.95 | 24.51 | 2,916 |
| EMAG | 21.6827▲ | +1.3077 (+6.42%) | 21.72 | 21.43 | 2,325 |
| EMR | 167.71▲ | +1.44 (+0.87%) | 168.62 | 166.49 | 2,695,759 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ETSY | 92.35▲ | +4.69 (+5.35%) | 94.4886 | 88.71 | 7,583,276 |
| EVAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.341 | 358,973 |
| EVI | 21.45▲ | +0.70 (+3.37%) | 21.65 | 20.64 | 51,880 |
| EXEL | 66.28▲ | +0.93 (+1.42%) | 66.38 | 64.75 | 1,639,518 |
| FBT | 279.50▲ | +5.77 (+2.11%) | 280.00 | 271.27 | 92,500 |
| FDLO | 74.36▲ | +0.13 (+0.18%) | 74.485 | 74.085 | 206,701 |
| FEBW | 36.605▲ | +0.045 (+0.12%) | 36.64 | 36.56 | 14,126 |
| FLAO | 28.945▲ | +0.0287 (+0.10%) | 28.945 | 28.945 | 100 |
| FLJJ | 34.6901▲ | +0.0431 (+0.12%) | 34.6901 | 34.6901 | 14 |
| FMED | 33.235▲ | +0.711 (+2.19%) | 33.30 | 32.44 | 9,400 |
| FRAF | 69.87▲ | +4.92 (+7.58%) | 70.53 | 66.49 | 56,336 |
| FTRE | 25.88▲ | +1.45 (+5.94%) | 26.16 | 24.30 | 3,584,684 |
| FTV | 64.11▲ | +2.49 (+4.04%) | 67.03 | 63.19 | 6,333,772 |
| FV | 76.083▲ | +0.623 (+0.83%) | 76.20 | 75.13 | 88,900 |
| FVC | 43.8809▲ | +0.3436 (+0.79%) | 43.8809 | 43.69 | 279 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| GMAB | 57.29▲ | +12.62 (+28.25%) | 59.97 | 44.35 | 29,189,787 |
| GTLB | 57.97▲ | +1.15 (+2.02%) | 58.01 | 55.772 | 2,813,918 |
| GUMI | 50.44▲ | +0.023 (+0.05%) | 50.44 | 50.39 | 137,500 |
| HALO | 130.03▲ | +1.53 (+1.19%) | 130.24 | 126.25 | 1,337,163 |
| HAVA | 10.30▲ | +0.0229 (+0.22%) | 10.30 | 10.30 | 351 |
| HEAL | 31.439▲ | +0.419 (+1.35%) | 31.66 | 31.35 | 8,200 |
| HFMF | 22.9592▲ | +0.2042 (+0.90%) | 22.98 | 22.875 | 16,890 |
| HLP | 4.19▲ | +0.55 (+15.11%) | 4.20 | 3.625 | 411,321 |
| HNGE | 115.28▲ | +1.38 (+1.21%) | 116.00 | 112.16 | 873,132 |
| HTEC | 46.008▲ | +0.798 (+1.77%) | 46.19 | 45.16 | 64,000 |
| ICLR | 214.16▲ | +31.18 (+17.04%) | 214.94 | 195.80 | 3,943,896 |
| IDNA | 43.47▲ | +1.47 (+3.50%) | 43.79 | 41.57 | 167,142 |
| INGN | 7.25▲ | +0.12 (+1.68%) | 7.30 | 7.13 | 280,569 |
| INN | 7.20▲ | +0.12 (+1.69%) | 7.20 | 7.00 | 1,405,106 |
| INTT | 16.10▲ | +0.74 (+4.82%) | 16.28 | 14.82 | 179,236 |
| IOSP | 100.70▲ | +0.78 (+0.78%) | 100.76 | 99.00 | 145,374 |
| JACS | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.84 | 915,546 |
| JAKK | 32.49▲ | +0.35 (+1.09%) | 32.60 | 31.77 | 361,937 |
| JANT | 45.6801▲ | +0.0761 (+0.17%) | 45.6801 | 45.64 | 1,953 |
| JANW | 39.83▲ | +0.05 (+0.13%) | 39.86 | 39.81 | 13,718 |
| JQUA | 76.59▲ | +0.08 (+0.10%) | 76.68 | 76.27 | 940,136 |
| JULT | 49.2195▲ | +0.0845 (+0.17%) | 49.2195 | 49.14 | 2,251 |
| JULW | 41.795▲ | +0.0453 (+0.11%) | 41.8099 | 41.7226 | 2,582 |
| JVA | 5.03▲ | +0.335 (+7.14%) | 5.089 | 4.72 | 158,581 |
| KCHV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.5099 | 1,156 |
| KEX | 146.07▲ | +9.01 (+6.57%) | 147.97 | 136.08 | 1,106,612 |
| KIDS | 30.80▲ | +6.98 (+29.30%) | 31.51 | 24.79 | 1,794,600 |
| KMRK | 1.60▲ | +0.10 (+6.67%) | 1.61 | 1.52 | 112,425 |
| KNGZ | 43.39▲ | +0.005 (+0.01%) | 43.454 | 43.21 | 3,400 |
| KNSA | 95.18▲ | +5.98 (+6.70%) | 95.28 | 87.54 | 1,700,687 |
| LAW | 5.25▲ | +0.21 (+4.17%) | 5.26 | 5.00 | 343,642 |
| LGHT | 11.209▲ | +0.081 (+0.73%) | 11.223 | 11.20 | 8,600 |
| LGND | 318.78▲ | +7.05 (+2.26%) | 319.90 | 309.69 | 268,343 |
| LH | 360.25▲ | +29.08 (+8.78%) | 371.00 | 341.40 | 1,796,930 |
| LRNZ | 66.405▲ | +1.245 (+1.91%) | 66.42 | 66.28 | 3,300 |
| LWAC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.40 | 381 |