Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| ARL | 19.45▲ | +0.35 (+1.83%) | 19.52 | 19.00 | 3,180 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 9,232 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXPD | 204.31▲ | +3.75 (+1.87%) | 206.23 | 197.75 | 1,770,842 |
| FGBI | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.33 | 35,756 |
| FISV | 58.40▲ | +6.47 (+12.46%) | 59.38 | 54.62 | 19,213,288 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| FWRG | 13.63▲ | +0.68 (+5.25%) | 14.105 | 13.00 | 3,488,735 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GRX | 10.28▲ | +0.08 (+0.78%) | 10.28 | 10.1101 | 32,715 |
| GVA | 133.31▲ | +4.40 (+3.41%) | 134.71 | 129.69 | 669,485 |
| GWW | 1,397.98▲ | +20.32 (+1.47%) | 1,409.00 | 1,365.91 | 387,079 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| LTC | 45.80▲ | +0.66 (+1.46%) | 46.14 | 44.9301 | 911,310 |
| MAX | 15.15▲ | +0.37 (+2.50%) | 15.22 | 14.3597 | 1,436,707 |
| MBVI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 45,095 |
| MGRC | 132.92▲ | +3.48 (+2.69%) | 134.085 | 128.38 | 4,712,637 |
| MKTX | 165.68▲ | +0.20 (+0.12%) | 165.725 | 165.29 | 857,912 |
| MMTX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 16,207 |
| MSGR | 232.63▲ | +15.10 (+6.94%) | 233.81 | 213.85 | 327,436 |
| NBRG | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 2,890 |
| ONCH | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 25,319 |
| PHG | 28.46▲ | +0.87 (+3.15%) | 29.125 | 28.45 | 2,094,768 |
| PRCH | 21.52▲ | +1.34 (+6.64%) | 21.615 | 20.22 | 2,744,698 |
| QSEA | 10.76▲ | +0.049 (+0.46%) | 10.79 | 10.73 | 5,553 |
| RCKY | 52.11▲ | +0.89 (+1.74%) | 52.365 | 50.70 | 56,006 |
| REF | 16.99▲ | +1.09 (+6.86%) | 17.11 | 15.805 | 788,633 |
| REPL | 20.65▲ | +1.16 (+5.95%) | 21.2599 | 19.50 | 4,724,595 |
| ROKU | 160.36▲ | +4.84 (+3.11%) | 161.26 | 154.23 | 3,848,530 |
| RRX | 179.93▲ | +19.00 (+11.81%) | 181.74 | 166.21 | 3,202,591 |
| SDHI | 10.5999▲ | +0.0149 (+0.14%) | 10.60 | 10.59 | 168,994 |
| SGP | 34.45▲ | +0.81 (+2.41%) | 35.15 | 34.08 | 191,537 |
| SIBN | 23.77▲ | +3.55 (+17.56%) | 23.93 | 19.07 | 3,299,130 |
| SIRI | 30.80▲ | +1.23 (+4.16%) | 30.93 | 29.83 | 7,249,499 |
| SORN | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.05 | 25,494 |
| SPOG | 9.643▲ | +0.22 (+2.33%) | 9.645 | 9.10 | 12,500 |
| SRAD | 14.20▲ | +1.33 (+10.33%) | 15.07 | 13.995 | 7,778,165 |
| STN | 77.49▲ | +1.21 (+1.59%) | 77.72 | 75.40 | 370,146 |
| TBBB | 62.97▲ | +6.00 (+10.53%) | 63.12 | 57.69 | 2,942,449 |
| TOAK | 29.215▲ | +0.0041 (+0.01%) | 29.215 | 29.215 | 100 |
| TOMZ | 2.24▲ | +0.08 (+3.70%) | 2.281 | 1.9938 | 62,193 |
| TW | 125.72▲ | +1.70 (+1.37%) | 127.12 | 122.61 | 1,585,010 |
| TXNU | 54.22▲ | +3.57 (+7.05%) | 55.38 | 52.18 | 50,600 |
| ULH | 32.00▲ | +3.46 (+12.12%) | 32.04 | 27.8974 | 171,322 |
| ULS | 80.40▲ | +5.26 (+7.00%) | 83.15 | 73.59 | 1,517,541 |
| VFC | 20.04▲ | +0.65 (+3.35%) | 20.1275 | 19.25 | 13,275,068 |
| VRA | 7.00▲ | +0.38 (+5.74%) | 7.13 | 6.62 | 579,048 |
| VRSN | 313.88▲ | +5.48 (+1.78%) | 317.41 | 305.54 | 2,766,384 |
| WENN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.45 | 26,936 |
| WHF | 8.34▲ | +0.25 (+3.09%) | 8.37 | 7.88 | 128,812 |
| WKC | 37.99▲ | +0.94 (+2.54%) | 39.00 | 36.355 | 1,911,938 |
| WSBK | 13.63▲ | +0.19 (+1.41%) | 13.63 | 13.42 | 12,377 |
| XHR | 21.41▲ | +0.42 (+2.00%) | 21.92 | 21.215 | 1,419,737 |