Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.1716▲ | +0.0928 (+0.19%) | 50.1716 | 50.07 | 421 |
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| AAT | 20.33▲ | +0.15 (+0.74%) | 20.335 | 20.08 | 231,710 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| ACH | 3.33▲ | +0.18 (+5.71%) | 3.375 | 3.1501 | 718,453 |
| ACIC | 11.80▲ | +0.07 (+0.60%) | 11.89 | 11.69 | 168,810 |
| ACVF | 50.895▲ | +0.215 (+0.42%) | 50.895 | 50.68 | 8,924 |
| ACWI | 148.90▲ | +0.10 (+0.07%) | 149.235 | 148.46 | 4,257,386 |
| ADEA | 27.89▲ | +0.97 (+3.60%) | 27.92 | 27.05 | 1,099,114 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| AEHR | 80.85▲ | +7.63 (+10.42%) | 91.4299 | 80.61 | 8,414,869 |
| AFLG | 41.30▲ | +0.14 (+0.34%) | 41.303 | 41.115 | 53,914 |
| AGIX | 37.83▲ | +0.41 (+1.10%) | 37.91 | 37.20 | 382,111 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AIEQ | 46.6951▲ | +0.2451 (+0.53%) | 46.71 | 46.40 | 3,469 |
| AIFD | 44.78▲ | +0.53 (+1.20%) | 44.88 | 44.06 | 88,236 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALOT | 12.88▲ | +0.88 (+7.33%) | 13.00 | 12.10 | 165,294 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMOM | 53.2674▲ | +0.11 (+0.21%) | 53.2674 | 53.03 | 1,933 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| ANET | 161.01▲ | +6.68 (+4.33%) | 161.01 | 153.375 | 6,178,191 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| APEI | 59.54▲ | +1.74 (+3.01%) | 59.60 | 57.335 | 215,841 |
| APGE | 90.55▲ | +1.23 (+1.38%) | 90.69 | 88.29 | 661,135 |
| APUE | 43.14▲ | +0.08 (+0.19%) | 43.19 | 42.96 | 114,543 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARKR | 7.14▲ | +0.14 (+2.00%) | 7.17 | 7.08 | 12,159 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ASCI | 36.30▲ | +0.075 (+0.21%) | 36.31 | 36.20 | 9,906 |
| ASGM | 30.025▲ | +0.005 (+0.02%) | 30.025 | 30.025 | 100 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ASST | 13.98▲ | +0.45 (+3.33%) | 14.015 | 12.8201 | 3,377,871 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| AVBP | 29.61▲ | +0.20 (+0.68%) | 29.71 | 28.60 | 375,261 |
| AVGG | 33.14▲ | +0.22 (+0.67%) | 33.29 | 32.31 | 122,431 |
| AVGO | 398.47▲ | +1.75 (+0.44%) | 399.68 | 392.35 | 17,582,020 |
| AVGU | 42.435▲ | +0.375 (+0.89%) | 42.7349 | 41.335 | 50,916 |
| AVGX | 57.02▲ | +0.48 (+0.85%) | 57.40 | 55.3864 | 391,222 |
| AVL | 53.70▲ | +0.45 (+0.85%) | 54.03 | 52.3054 | 261,503 |
| AVLC | 83.22▲ | +0.26 (+0.31%) | 83.31 | 82.8376 | 65,297 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AVUQ | 62.60▲ | +0.0472 (+0.08%) | 62.66 | 62.295 | 25,372 |
| AVUS | 118.98▲ | +0.27 (+0.23%) | 119.1315 | 118.54 | 255,793 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| AZTD | 31.294▲ | +0.243 (+0.78%) | 31.294 | 31.294 | 100 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BATT | 16.88▲ | +0.38 (+2.30%) | 16.88 | 16.655 | 56,017 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BBC | 46.3839▲ | +0.4039 (+0.88%) | 46.39 | 45.67 | 13,098 |
| BBLU | 15.637▲ | +0.117 (+0.75%) | 15.64 | 15.53 | 120,268 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BCTK | 26.3949▲ | +0.0959 (+0.36%) | 26.55 | 26.215 | 12,782 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDTX | 2.92▲ | +0.05 (+1.74%) | 2.96 | 2.835 | 837,832 |
| BFH | 84.52▲ | +1.37 (+1.65%) | 84.83 | 83.10 | 340,184 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BIBL | 51.40▲ | +0.46 (+0.90%) | 51.40 | 51.01 | 123,200 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKLC | 134.31▲ | +0.29 (+0.22%) | 134.5299 | 133.795 | 112,696 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BLUC | 29.20▲ | +0.0478 (+0.16%) | 29.25 | 29.1177 | 13,494 |
| BLUX | 29.69▲ | +0.08 (+0.27%) | 29.6952 | 29.5503 | 28,682 |
| BNED | 10.36▲ | +0.18 (+1.77%) | 10.42 | 10.04 | 321,030 |
| BRIF | 31.9316▲ | +0.1721 (+0.54%) | 31.97 | 31.79 | 4,467 |
| BRNY | 53.081▲ | +0.116 (+0.22%) | 53.085 | 52.8945 | 3,851 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BSTZ | 24.62▲ | +0.38 (+1.57%) | 24.6699 | 24.21 | 199,088 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CART | 41.74▲ | +0.45 (+1.09%) | 41.99 | 40.96 | 2,684,793 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CBSE | 44.9592▲ | +0.2954 (+0.66%) | 45.03 | 44.745 | 4,654 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CCD | 23.64▲ | +0.19 (+0.81%) | 23.8099 | 23.45 | 95,383 |
| CDEI | 83.742▲ | +0.2161 (+0.26%) | 83.742 | 83.742 | 100 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDXS | 2.54▲ | +0.08 (+3.25%) | 2.57 | 2.41 | 1,297,707 |
| CELC | 125.25▲ | +1.78 (+1.44%) | 127.34 | 122.47 | 926,275 |
| CGUS | 41.67▲ | +0.08 (+0.19%) | 41.7173 | 41.505 | 835,053 |