Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAVM | 33.575▲ | +0.16 (+0.48%) | 33.575 | 33.45 | 1,087 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEIS | 331.23▲ | +10.59 (+3.30%) | 334.53 | 317.645 | 735,435 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGI | 47.84▲ | +1.98 (+4.32%) | 48.065 | 45.02 | 3,763,006 |
| AGQI | 18.21▲ | +0.1877 (+1.04%) | 18.22 | 18.04 | 8,266 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AINP | 25.455▲ | +0.04 (+0.16%) | 25.47 | 25.41 | 11,500 |
| AIVL | 122.33▲ | +0.67 (+0.55%) | 122.33 | 121.49 | 1,500 |
| AL | 64.91▲ | +0.12 (+0.19%) | 64.92 | 64.76 | 3,178,278 |
| ALLW | 29.67▲ | +0.19 (+0.64%) | 29.68 | 29.40 | 594,946 |
| ALTY | 12.4669▲ | +0.0648 (+0.52%) | 12.48 | 12.37 | 9,767 |
| AMRZ | 65.13▲ | +1.21 (+1.89%) | 65.26 | 63.89 | 3,668,794 |
| AOK | 41.16▲ | +0.13 (+0.32%) | 41.16 | 40.98 | 151,430 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| ARMP | 8.73▲ | +0.34 (+4.05%) | 8.73 | 8.355 | 45,126 |
| AS | 41.96▲ | +0.45 (+1.08%) | 42.76 | 41.12 | 4,120,543 |
| ASC | 15.13▲ | +0.25 (+1.68%) | 15.135 | 14.635 | 600,550 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASEA | 20.56▲ | +0.22 (+1.08%) | 20.578 | 20.28 | 32,781 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| ATR | 145.05▲ | +1.89 (+1.32%) | 145.14 | 142.3001 | 546,872 |
| ATS | 32.83▲ | +0.30 (+0.92%) | 33.01 | 32.23 | 157,577 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVEM | 88.29▲ | +2.01 (+2.33%) | 88.29 | 86.35 | 7,347,146 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVMU | 46.965▲ | +0.039 (+0.08%) | 46.97 | 46.92 | 4,200 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |
| AVNS | 15.46▲ | +0.25 (+1.64%) | 15.68 | 15.14 | 470,100 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BBBI | 52.595▲ | +0.015 (+0.03%) | 52.61 | 52.52 | 30,000 |
| BBDO | 3.77▲ | +0.16 (+4.43%) | 3.77 | 3.59 | 53,358 |
| BCHI | 35.0904▲ | +0.7659 (+2.23%) | 35.0904 | 34.59 | 1,274 |
| BGS | 5.28▲ | +0.13 (+2.52%) | 5.28 | 5.08 | 1,877,700 |
| BGSF | 6.29▲ | +0.09 (+1.45%) | 6.40 | 6.17 | 32,365 |
| BHP | 76.82▲ | +1.75 (+2.33%) | 77.04 | 74.74 | 4,309,335 |
| BINT | 30.80▲ | +0.34 (+1.12%) | 30.82 | 30.50 | 19,400 |
| BKEM | 86.412▲ | +1.692 (+2.00%) | 86.55 | 84.07 | 4,900 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOF | 4.18▲ | +0.19 (+4.76%) | 4.25 | 3.83 | 105,637 |
| BOTZ | 39.02▲ | +0.38 (+0.98%) | 39.22 | 38.42 | 1,097,518 |
| BOUT | 41.22▲ | +0.75 (+1.85%) | 41.22 | 41.14 | 1,700 |
| BSMW | 25.53▲ | +0.0248 (+0.10%) | 25.54 | 25.46 | 20,500 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BUI | 29.37▲ | +0.22 (+0.75%) | 29.41 | 29.005 | 42,785 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| BWLP | 17.92▲ | +0.76 (+4.43%) | 17.97 | 17.50 | 346,491 |
| CASH | 95.71▲ | +1.19 (+1.26%) | 96.055 | 93.125 | 216,037 |
| CENT | 39.67▲ | +0.59 (+1.51%) | 39.92 | 38.96 | 68,690 |
| CEV | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.63 | 6,400 |
| CGGE | 32.99▲ | +0.40 (+1.23%) | 32.995 | 32.62 | 646,349 |
| CGHY | 25.586▲ | +0.036 (+0.14%) | 25.607 | 25.53 | 25,500 |
| CGIC | 35.91▲ | +0.41 (+1.15%) | 35.91 | 35.50 | 493,531 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CGV | 16.68▲ | +0.18 (+1.09%) | 16.68 | 16.50 | 4,570 |
| CHAT | 66.31▲ | +1.92 (+2.98%) | 66.84 | 65.10 | 457,986 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CLST | 16.14▲ | +0.09 (+0.56%) | 16.15 | 16.0705 | 5,632 |
| CM | 99.55▲ | +1.44 (+1.47%) | 99.62 | 98.07 | 700,215 |
| CMBT | 13.98▲ | +0.32 (+2.34%) | 14.06 | 13.765 | 2,406,362 |
| CNI | 110.46▲ | +1.03 (+0.94%) | 110.93 | 109.20 | 1,690,800 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| CORO | 34.605▲ | +0.434 (+1.27%) | 34.605 | 34.36 | 800 |
| CPNM | 26.2167▲ | +0.0083 (+0.03%) | 26.2167 | 26.2167 | 555 |
| CPRA | 26.7768▲ | +0.0097 (+0.04%) | 26.7768 | 26.7768 | 40 |
| CPSU | 27.246▲ | +0.036 (+0.13%) | 27.246 | 27.246 | 200 |
| CRGY | 10.71▲ | +0.06 (+0.56%) | 10.785 | 10.52 | 6,845,548 |
| CRI | 44.37▲ | +2.34 (+5.57%) | 44.44 | 41.70 | 1,445,700 |
| CSD | 118.46▲ | +1.06 (+0.90%) | 119.06 | 117.565 | 8,686 |
| CSX | 42.31▲ | +0.63 (+1.51%) | 42.35 | 41.315 | 14,162,980 |
| CTO | 19.91▲ | +0.72 (+3.75%) | 20.18 | 19.52 | 333,549 |
| CTOS | 7.54▲ | +0.14 (+1.89%) | 7.65 | 7.30 | 1,135,514 |
| CUBE | 40.30▲ | +1.64 (+4.24%) | 40.35 | 38.69 | 2,271,700 |
| CURB | 27.25▲ | +0.52 (+1.95%) | 27.32 | 26.49 | 789,600 |
| CVIE | 79.36▲ | +0.99 (+1.26%) | 79.41 | 78.139 | 41,400 |
| CVMC | 68.58▲ | +0.37 (+0.54%) | 68.87 | 68.245 | 3,400 |
| CWI | 39.59▲ | +0.47 (+1.20%) | 39.59 | 39.06 | 161,053 |
| DAC | 109.98▲ | +2.29 (+2.13%) | 109.98 | 107.50 | 94,900 |
| DBAW | 45.07▲ | +0.32 (+0.72%) | 45.08 | 44.62 | 14,967 |
| DBEF | 52.08▲ | +0.35 (+0.68%) | 52.0951 | 51.43 | 550,761 |
| DBEU | 51.39▲ | +0.29 (+0.57%) | 51.5345 | 51.10 | 42,899 |
| DBEZ | 59.1798▲ | +0.6375 (+1.09%) | 59.22 | 58.84 | 2,719 |
| DBMF | 30.97▲ | +0.36 (+1.18%) | 30.97 | 30.58 | 804,231 |
| DEEF | 40.575▲ | +0.3735 (+0.93%) | 40.575 | 40.45 | 650 |