Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCOM | 25.1199▲ | +0.1099 (+0.44%) | 25.1199 | 25.1199 | 79 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| DSGX | 84.88▲ | +1.21 (+1.45%) | 85.83 | 83.63 | 530,698 |
| DXC | 12.77▲ | +0.23 (+1.83%) | 13.20 | 12.55 | 5,794,130 |
| ECO | 99.26▲ | +0.63 (+0.64%) | 100.6842 | 97.30 | 867,170 |
| ECPG | 105.60▲ | +4.75 (+4.71%) | 105.74 | 101.1101 | 211,778 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| ELLO | 24.41▲ | +2.61 (+11.97%) | 24.41 | 22.19 | 804 |
| ELOG | 1.48▲ | +0.47 (+46.53%) | 1.65 | 1.00 | 3,651,645 |
| EMBC | 6.20▲ | +0.21 (+3.51%) | 6.24 | 5.925 | 732,864 |
| ENGS | 3.50▲ | +0.14 (+4.17%) | 3.51 | 3.375 | 8,275,292 |
| ENRG | 19.888▲ | +0.1776 (+0.90%) | 19.888 | 19.888 | 51 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ESPO | 100.43▲ | +0.08 (+0.08%) | 100.97 | 100.24 | 17,600 |
| ETFT | 10.2181▲ | +0.0552 (+0.54%) | 10.25 | 10.2181 | 299 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FIGS | 18.00▲ | +0.26 (+1.47%) | 19.18 | 17.58 | 6,721,096 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| GXPE | 39.4587▲ | +0.7168 (+1.85%) | 39.4587 | 39.4587 | 126 |
| HCA | 460.75▲ | +2.15 (+0.47%) | 462.44 | 455.81 | 1,080,551 |
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HGTY | 14.99▲ | +0.43 (+2.95%) | 15.24 | 14.57 | 572,623 |
| HLF | 14.21▲ | +0.60 (+4.41%) | 14.28 | 13.61 | 1,706,730 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HNGE | 105.14▲ | +0.32 (+0.31%) | 107.00 | 103.175 | 879,883 |
| HPK | 10.11▲ | +0.40 (+4.12%) | 10.565 | 9.72 | 1,274,066 |
| HSTM | 33.75▲ | +0.29 (+0.87%) | 34.48 | 33.58 | 175,032 |
| HURN | 176.33▲ | +3.10 (+1.79%) | 178.15 | 172.99 | 357,643 |
| HYNE | 16.84▲ | +0.02 (+0.12%) | 16.84 | 16.75 | 5,628 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JG | 7.86▲ | +0.76 (+10.70%) | 8.40 | 6.40 | 54,024 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |
| KMI | 33.43▲ | +0.35 (+1.06%) | 33.47 | 32.99 | 10,673,130 |
| LRGG | 30.68▲ | +0.07 (+0.23%) | 30.75 | 30.67 | 4,500 |
| MA | 604.80▲ | +9.71 (+1.63%) | 605.60 | 597.13 | 3,710,392 |
| MCK | 961.88▲ | +6.12 (+0.64%) | 969.477 | 954.18 | 712,608 |
| MPC | 476.98▲ | +18.17 (+3.96%) | 477.73 | 462.41 | 1,618,962 |
| MSFL | 29.39▲ | +0.214 (+0.73%) | 30.22 | 29.38 | 184,842 |
| MSFT | 543.45▲ | +2.30 (+0.43%) | 551.15 | 543.06 | 23,851,953 |
| MSFU | 43.97▲ | +0.40 (+0.92%) | 45.1728 | 43.89 | 2,094,803 |
| MTD | 1,598.03▲ | +35.02 (+2.24%) | 1,604.3875 | 1,560.46 | 241,935 |
| NECB | 27.80▲ | +0.16 (+0.58%) | 27.93 | 27.49 | 43,616 |
| NSIT | 175.87▲ | +9.77 (+5.88%) | 177.3384 | 165.71 | 288,223 |
| NTSK | 21.15▲ | +0.51 (+2.47%) | 21.2951 | 20.48 | 6,970,436 |
| ODD | 22.12▲ | +0.54 (+2.50%) | 22.56 | 21.32 | 979,429 |
| ONCH | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 3,912 |
| PARR | 89.88▲ | +6.76 (+8.13%) | 90.17 | 83.773 | 1,148,100 |
| PBF | 91.17▲ | +6.15 (+7.23%) | 91.5264 | 85.32 | 3,344,204 |
| PBOG | 37.199▲ | +0.694 (+1.90%) | 37.23 | 36.80 | 23,200 |
| PCAP | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 264 |
| PD | 16.68▲ | +0.44 (+2.71%) | 16.835 | 16.08 | 1,541,313 |
| PDSB | 1.60▲ | +0.08 (+5.26%) | 1.79 | 1.39 | 16,817,263 |
| PMI | 15.33▲ | +3.99 (+35.19%) | 17.50 | 10.5903 | 1,124,123 |
| PSIX | 53.14▲ | +3.04 (+6.07%) | 53.3509 | 49.31 | 381,704 |
| PSX | 292.73▲ | +11.26 (+4.00%) | 292.88 | 283.66 | 2,533,558 |
| PUL | 87.33▲ | +1.86 (+2.18%) | 87.33 | 80.66 | 6,400 |
| PXE | 44.40▲ | +1.31 (+3.04%) | 44.40 | 43.34 | 34,400 |
| PXI | 67.43▲ | +1.57 (+2.38%) | 67.51 | 66.59 | 6,900 |
| QARP | 68.8317▲ | +0.069 (+0.10%) | 68.8317 | 68.8201 | 347 |
| QBTZ | 24.93▲ | +1.30 (+5.50%) | 25.205 | 24.145 | 70,400 |
| QRED | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 169 |
| QUMS | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 151 |
| RDAG | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 3 |