Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABT | 114.43▲ | +1.75 (+1.55%) | 115.66 | 112.91 | 5,619,515 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALEC | 2.43▲ | +0.22 (+9.95%) | 2.525 | 2.155 | 3,755,621 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| ANEW | 54.438▲ | +1.503 (+2.84%) | 54.438 | 54.438 | 100 |
| ANRO | 34.89▲ | +0.76 (+2.23%) | 35.3411 | 33.805 | 335,647 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ARVN | 9.68▲ | +0.42 (+4.54%) | 9.69 | 9.44 | 488,676 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ATAI | 7.36▲ | +0.07 (+0.96%) | 7.37 | 7.27 | 9,129,794 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| ATRC | 47.61▲ | +1.85 (+4.04%) | 47.98 | 46.28 | 897,816 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVAH | 13.16▲ | +0.49 (+3.87%) | 13.16 | 12.69 | 2,413,239 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BBC | 56.025▲ | +2.215 (+4.12%) | 56.025 | 54.80 | 48,337 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBNX | 20.01▲ | +0.99 (+5.21%) | 20.38 | 19.36 | 1,291,825 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BCD | 37.82▲ | +0.35 (+0.93%) | 37.925 | 37.6884 | 27,630 |
| BCI | 25.13▲ | +0.24 (+0.96%) | 25.24 | 25.06 | 1,029,174 |
| BCX | 12.88▲ | +0.31 (+2.47%) | 12.89 | 12.64 | 188,312 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BESO | 28.0142▲ | +2.0471 (+7.88%) | 28.0142 | 27.88 | 609 |
| BFJL | 17.7385▲ | +0.3681 (+2.12%) | 17.7385 | 17.69 | 506 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BLFS | 36.47▲ | +1.53 (+4.38%) | 36.91 | 35.45 | 699,700 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMED | 34.7939▲ | +2.1279 (+6.51%) | 34.7939 | 34.33 | 6,276 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMNR | 20.24▲ | +1.96 (+10.72%) | 20.895 | 18.37 | 70,708,418 |
| BNTX | 113.12▲ | +20.37 (+21.96%) | 116.00 | 107.18 | 8,611,799 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BRZE | 30.65▲ | +1.53 (+5.25%) | 30.79 | 28.73 | 2,390,224 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWMN | 42.55▲ | +0.02 (+0.05%) | 42.64 | 42.45 | 432,768 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CAG | 16.22▲ | +0.70 (+4.51%) | 16.415 | 15.56 | 13,300,971 |
| CANC | 45.1916▲ | +1.3696 (+3.13%) | 45.35 | 44.5171 | 64,506 |
| CANE | 11.24▲ | +0.06 (+0.54%) | 11.2483 | 11.1014 | 219,496 |
| CAPN | 11.16▲ | +0.06 (+0.54%) | 11.16 | 11.16 | 140 |
| CAQ | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.98 | 208,007 |
| CARL | 15.52▲ | +0.64 (+4.30%) | 15.57 | 14.54 | 308,106 |
| CATO | 3.75▲ | +0.22 (+6.23%) | 3.78 | 3.44 | 195,280 |
| CBRE | 155.07▲ | +7.77 (+5.27%) | 156.51 | 148.32 | 1,133,883 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CERY | 38.03▲ | +0.50 (+1.33%) | 38.525 | 37.74 | 54,169 |
| CEW | 19.933▲ | +0.223 (+1.13%) | 19.954 | 19.91 | 7,254 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGEM | 22.52▲ | +1.68 (+8.06%) | 22.54 | 21.2201 | 706,831 |
| CGON | 80.68▲ | +4.39 (+5.75%) | 80.97 | 77.00 | 813,885 |
| CHRD | 147.83▲ | +3.89 (+2.70%) | 149.02 | 144.51 | 687,382 |
| CIGI | 109.73▲ | +4.96 (+4.73%) | 111.20 | 106.15 | 219,461 |
| CMBT | 17.86▲ | +0.37 (+2.12%) | 17.99 | 17.74 | 1,107,881 |
| CMCL | 24.35▲ | +1.28 (+5.55%) | 24.83 | 23.9417 | 245,136 |
| CMDY | 62.02▲ | +0.695 (+1.13%) | 62.22 | 61.74 | 50,290 |
| CMPX | 2.48▲ | +0.09 (+3.77%) | 2.52 | 2.41 | 3,903,263 |
| COLO | 49.81▲ | +1.09 (+2.24%) | 49.86 | 49.20 | 92,909 |
| COM | 34.70▲ | +0.22 (+0.64%) | 34.7184 | 34.5774 | 300,829 |
| COP | 130.58▲ | +0.86 (+0.66%) | 132.35 | 129.90 | 7,377,101 |
| CORN | 18.76▲ | +0.34 (+1.85%) | 18.77 | 18.53 | 474,154 |
| COTY | 3.03▲ | +0.29 (+10.58%) | 3.09 | 2.79 | 15,088,537 |
| CPB | 23.81▲ | +0.95 (+4.16%) | 24.26 | 22.84 | 11,889,422 |
| CPNS | 28.365▲ | +0.0099 (+0.03%) | 28.365 | 28.365 | 100 |
| CPRO | 28.4548▲ | +0.016 (+0.06%) | 28.4548 | 28.41 | 182 |