Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIVI | 58.3483▲ | +0.5583 (+0.97%) | 58.3483 | 58.255 | 2,846 |
| AMBP | 4.36▲ | +0.12 (+2.83%) | 4.37 | 4.25 | 1,434,533 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ARQT | 25.67▲ | +0.09 (+0.35%) | 25.83 | 25.09 | 1,507,774 |
| ASEA | 20.48▲ | +0.15 (+0.74%) | 20.50 | 20.40 | 29,757 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AXP | 340.74▲ | +5.36 (+1.60%) | 342.19 | 335.45 | 1,833,942 |
| BAC | 56.84▲ | +0.97 (+1.74%) | 57.07 | 56.23 | 25,223,372 |
| BBVA | 24.39▲ | +0.56 (+2.35%) | 24.6099 | 24.32 | 1,501,540 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BENJ | 52.71▲ | +0.03 (+0.06%) | 52.71 | 52.70 | 6,281 |
| BNS | 85.54▲ | +0.92 (+1.09%) | 85.67 | 84.76 | 1,406,449 |
| BREM | 51.835▲ | +0.0414 (+0.08%) | 51.835 | 51.835 | 195 |
| CAH | 227.72▲ | +1.32 (+0.58%) | 229.78 | 225.41 | 2,832,276 |
| CBFV | 37.81▲ | +0.49 (+1.31%) | 37.81 | 36.95 | 2,336 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CINF | 171.79▲ | +2.45 (+1.45%) | 172.67 | 169.96 | 662,182 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CMBO | 102.5038▲ | +0.0135 (+0.01%) | 102.5038 | 102.5038 | 7 |
| CMTG | 2.80▲ | +0.13 (+4.87%) | 2.93 | 2.68 | 1,631,334 |
| CNO | 51.05▲ | +0.64 (+1.27%) | 51.22 | 50.65 | 545,248 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| COCO | 83.87▲ | +1.02 (+1.23%) | 85.39 | 82.90 | 1,088,638 |
| CON | 28.46▲ | +0.31 (+1.10%) | 28.615 | 28.27 | 732,996 |
| CPHY | 51.6293▲ | +0.0243 (+0.05%) | 51.6499 | 51.61 | 6,270 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CRAQ | 10.28▲ | +0.005 (+0.05%) | 10.285 | 10.28 | 2,004 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CXW | 27.88▲ | +0.11 (+0.40%) | 27.9405 | 26.87 | 1,232,047 |
| DB | 34.88▲ | +0.38 (+1.10%) | 35.14 | 34.84 | 2,959,285 |
| DDM | 65.09▲ | +0.78 (+1.21%) | 65.49 | 64.77 | 144,098 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DIA | 521.44▲ | +3.00 (+0.58%) | 523.30 | 520.06 | 4,475,693 |
| DIVO | 46.72▲ | +0.23 (+0.49%) | 46.755 | 46.54 | 778,147 |
| DTSQ | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.20 | 1,390 |
| DUSL | 96.58▲ | +2.55 (+2.71%) | 97.7099 | 95.74 | 54,759 |
| DVIN | 30.3069▲ | +0.2423 (+0.81%) | 30.47 | 30.3069 | 303 |
| DVXF | 25.5904▲ | +0.7367 (+2.96%) | 25.5904 | 25.31 | 2,026 |
| DWMF | 34.79▲ | +0.2243 (+0.65%) | 34.85 | 34.79 | 5,153 |
| DYLG | 27.7906▲ | +0.103 (+0.37%) | 27.81 | 27.7906 | 696 |
| EFAA | 56.12▲ | +0.1398 (+0.25%) | 56.19 | 55.9834 | 36,776 |
| ENVA | 193.80▲ | +4.64 (+2.45%) | 193.93 | 185.69 | 524,590 |
| ETSY | 73.34▲ | +1.15 (+1.59%) | 74.6699 | 72.225 | 3,957,517 |
| EVR | 373.80▲ | +8.27 (+2.26%) | 374.75 | 365.01 | 377,868 |
| EVYM | 50.8277▲ | +0.1277 (+0.25%) | 50.89 | 50.76 | 6,809 |
| FAS | 153.00▲ | +6.44 (+4.39%) | 153.74 | 148.99 | 647,453 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FEDM | 63.3999▲ | +0.1999 (+0.32%) | 63.55 | 63.3999 | 960 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FLJP | 40.35▲ | +0.12 (+0.30%) | 40.595 | 40.295 | 910,353 |
| FNCL | 77.41▲ | +1.13 (+1.48%) | 77.47 | 76.76 | 90,718 |
| FUN | 24.45▲ | +1.11 (+4.76%) | 24.63 | 23.39 | 1,510,250 |
| GAID | 25.1842▲ | +0.1425 (+0.57%) | 25.1842 | 25.1842 | 2 |
| GAUD | 25.044▲ | +0.0242 (+0.10%) | 25.044 | 25.044 | 0 |
| GBHI | 25.515▲ | +0.01 (+0.04%) | 25.515 | 25.515 | 0 |
| GCMG | 11.68▲ | +0.27 (+2.37%) | 12.06 | 11.33 | 517,305 |
| GD | 364.11▲ | +4.58 (+1.27%) | 365.42 | 359.25 | 660,397 |
| GE | 351.73▲ | +9.47 (+2.77%) | 352.88 | 344.04 | 3,626,495 |
| GENW | 15.1505▲ | +0.0388 (+0.26%) | 15.20 | 15.1505 | 1,064 |
| GGM | 29.76▲ | +0.0059 (+0.02%) | 29.76 | 29.76 | 100 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GO | 9.88▲ | +0.26 (+2.70%) | 9.89 | 9.50 | 2,573,535 |
| GSIB | 60.9095▲ | +0.713 (+1.18%) | 61.24 | 60.84 | 34,371 |
| GSJY | 53.1772▲ | +0.1253 (+0.24%) | 53.52 | 53.1772 | 3,405 |
| GTX | 34.61▲ | +0.48 (+1.41%) | 35.055 | 34.12 | 2,213,970 |
| GVA | 145.18▲ | +3.82 (+2.70%) | 147.38 | 143.31 | 659,976 |
| HEQT | 33.61▲ | +0.0691 (+0.21%) | 33.61 | 33.4901 | 22,396 |
| HEWJ | 64.22▲ | +0.06 (+0.09%) | 64.40 | 64.1401 | 47,191 |
| HFRO | 7.27▲ | +0.13 (+1.82%) | 7.27 | 7.19 | 365,040 |
| HVII | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 65,251 |
| HYNE | 16.44▲ | +0.14 (+0.86%) | 16.50 | 16.3394 | 16,214 |
| IAK | 135.83▲ | +0.81 (+0.60%) | 136.8299 | 135.46 | 18,295 |
| IDEC | 34.385▲ | +0.0379 (+0.11%) | 34.385 | 34.385 | 16 |
| IDMO | 61.18▲ | +0.44 (+0.72%) | 61.51 | 61.13 | 286,176 |
| IDVY | 26.1823▲ | +0.0838 (+0.32%) | 26.1823 | 26.1823 | 1 |
| IHG | 170.50▲ | +1.95 (+1.16%) | 170.89 | 168.88 | 239,255 |
| IMAR | 30.57▲ | +0.10 (+0.33%) | 30.639 | 30.4521 | 20,594 |
| IMAX | 43.71▲ | +1.39 (+3.28%) | 44.55 | 42.53 | 952,005 |
| INN | 6.51▲ | +0.13 (+2.04%) | 6.565 | 6.34 | 2,329,375 |
| IPCX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 126,495 |
| ISEP | 34.573▲ | +0.0166 (+0.05%) | 34.573 | 34.55 | 289 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| IXG | 125.83▲ | +1.85 (+1.49%) | 126.14 | 124.80 | 92,374 |
| IYF | 129.57▲ | +1.57 (+1.23%) | 129.78 | 128.67 | 162,488 |
| IYG | 91.90▲ | +1.43 (+1.58%) | 92.00 | 91.05 | 43,743 |
| JACS | 10.71▲ | +0.09 (+0.85%) | 10.71 | 10.71 | 106 |
| JHX | 25.63▲ | +0.46 (+1.83%) | 25.785 | 25.25 | 7,545,240 |
| JPAN | 42.4278▲ | +0.2379 (+0.56%) | 42.536 | 42.4278 | 1,081 |
| JPM | 331.14▲ | +11.74 (+3.68%) | 331.75 | 324.02 | 7,921,183 |
| KMB | 104.28▲ | +1.14 (+1.11%) | 104.94 | 103.50 | 2,972,164 |
| KVUE | 18.43▲ | +0.18 (+0.99%) | 18.51 | 18.25 | 7,937,666 |
| LC | 19.03▲ | +0.58 (+3.14%) | 19.045 | 18.39 | 1,720,969 |