Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABL | 8.40▲ | +0.45 (+5.66%) | 8.41 | 7.85 | 737,700 |
| ACA | 112.98▲ | +2.14 (+1.93%) | 113.11 | 110.2487 | 228,358 |
| ACNB | 51.59▲ | +0.49 (+0.96%) | 51.865 | 50.61 | 33,541 |
| ACRS | 3.36▲ | +0.09 (+2.75%) | 3.475 | 3.232 | 1,966,680 |
| ACT | 39.33▲ | +0.28 (+0.72%) | 39.44 | 38.92 | 248,901 |
| ACWI | 143.18▲ | +0.38 (+0.27%) | 143.2342 | 141.96 | 3,394,944 |
| ACWX | 67.64▲ | +0.21 (+0.31%) | 67.71 | 67.29 | 1,291,900 |
| ADI | 283.39▲ | +1.82 (+0.65%) | 283.81 | 278.49 | 2,837,600 |
| ADMA | 20.38▲ | +0.40 (+2.00%) | 20.40 | 19.76 | 1,924,137 |
| AEO | 25.07▲ | +0.91 (+3.77%) | 25.0751 | 24.19 | 5,760,076 |
| AER | 141.16▲ | +1.40 (+1.00%) | 141.91 | 139.07 | 1,154,000 |
| AFBI | 20.43▲ | +0.32 (+1.59%) | 20.43 | 20.13 | 1,007 |
| AFK | 25.79▲ | +0.695 (+2.77%) | 25.9399 | 25.0728 | 17,836 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |
| AFMC | 35.49▲ | +0.41 (+1.17%) | 35.53 | 35.09 | 8,700 |
| AFOS | 34.6082▲ | +0.1922 (+0.56%) | 34.6521 | 34.08 | 4,256 |
| AFSC | 31.873▲ | +0.2151 (+0.68%) | 31.873 | 31.81 | 2,400 |
| AFSM | 33.976▲ | +0.336 (+1.00%) | 34.02 | 33.736 | 3,300 |
| AG | 16.81▲ | +1.12 (+7.14%) | 17.20 | 15.91 | 28,710,700 |
| AGI | 38.45▲ | +1.26 (+3.39%) | 38.97 | 37.14 | 2,621,900 |
| AGMI | 65.111▲ | +2.4566 (+3.92%) | 66.15 | 63.685 | 1,742 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AGQI | 16.557▲ | +0.035 (+0.21%) | 16.58 | 16.51 | 5,000 |
| AHLT | 26.3447▲ | +0.2747 (+1.05%) | 26.3784 | 26.05 | 2,404 |
| AIRR | 103.29▲ | +1.60 (+1.57%) | 103.60 | 101.078 | 478,200 |
| AIVI | 52.04▲ | +0.41 (+0.79%) | 52.13 | 52.04 | 500 |
| AKAF | 30.125▲ | +0.404 (+1.36%) | 30.125 | 30.125 | 100 |
| ALB | 134.59▲ | +1.38 (+1.04%) | 135.13 | 132.01 | 2,291,642 |
| ALE | 67.94▲ | +0.23 (+0.34%) | 67.94 | 67.77 | 3,107,800 |
| ALGS | 11.51▲ | +0.18 (+1.59%) | 11.63 | 11.20 | 50,884 |
| ALIL | 30.16▲ | +0.3806 (+1.28%) | 30.23 | 30.12 | 2,500 |
| ALLO | 1.55▲ | +0.07 (+4.73%) | 1.56 | 1.45 | 2,881,931 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| ALRG | 27.955▲ | +0.07 (+0.25%) | 27.955 | 27.955 | 100 |
| ALSN | 99.47▲ | +1.32 (+1.34%) | 100.415 | 98.57 | 1,291,521 |
| AMAL | 32.29▲ | +0.21 (+0.65%) | 32.48 | 31.8801 | 149,901 |
| AMCX | 9.98▲ | +0.27 (+2.78%) | 10.08 | 9.705 | 325,781 |
| AMKR | 47.04▲ | +0.19 (+0.41%) | 47.28 | 45.60 | 2,662,259 |
| AMR | 189.93▲ | +10.98 (+6.14%) | 190.94 | 183.60 | 345,000 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| ANF | 110.13▲ | +3.07 (+2.87%) | 112.3199 | 108.33 | 2,107,846 |
| ANSC | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.133 | 17,600 |
| AOA | 90.55▲ | +0.32 (+0.35%) | 90.73 | 90.035 | 129,208 |
| AOD | 9.77▲ | +0.07 (+0.72%) | 9.77 | 9.67 | 427,100 |
| APG | 40.40▲ | +0.47 (+1.18%) | 40.58 | 39.37 | 5,393,543 |
| APO | 150.33▲ | +1.25 (+0.84%) | 150.98 | 148.01 | 4,426,700 |
| APRT | 41.4149▲ | +0.0249 (+0.06%) | 41.4149 | 41.385 | 911 |
| APUE | 42.38▲ | +0.08 (+0.19%) | 42.40 | 42.03 | 91,800 |
| ARMN | 15.28▲ | +0.56 (+3.80%) | 15.55 | 14.71 | 1,977,800 |
| AROW | 32.19▲ | +0.55 (+1.74%) | 32.33 | 31.00 | 85,598 |
| ARP | 32.1547▲ | +0.036 (+0.11%) | 32.1798 | 32.008 | 2,505 |
| ASA | 57.56▲ | +2.64 (+4.81%) | 57.86 | 55.39 | 125,500 |
| ASCE | 27.86▲ | +0.27 (+0.98%) | 27.90 | 27.61 | 11,400 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASH | 60.62▲ | +0.78 (+1.30%) | 61.66 | 59.84 | 940,443 |
| ASLV | 28.597▲ | +0.1354 (+0.48%) | 28.597 | 28.52 | 600 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| ASTI | 3.29▲ | +0.50 (+17.92%) | 3.64 | 2.62 | 3,006,800 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| ATLO | 23.73▲ | +0.27 (+1.15%) | 24.08 | 23.36 | 32,445 |
| ATRA | 17.82▲ | +0.99 (+5.88%) | 18.37 | 16.40 | 102,000 |
| AUGO | 44.92▲ | +1.77 (+4.10%) | 45.67 | 43.24 | 444,513 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AUMI | 91.642▲ | +2.485 (+2.79%) | 92.69 | 89.57 | 9,300 |
| AUSF | 46.88▲ | +0.44 (+0.95%) | 46.9699 | 46.645 | 86,826 |
| AVBC | 17.03▲ | +0.05 (+0.29%) | 17.25 | 16.90 | 122,174 |
| AVDE | 82.54▲ | +0.58 (+0.71%) | 82.685 | 82.15 | 993,500 |
| AVDS | 69.61▲ | +0.33 (+0.48%) | 69.71 | 69.23 | 10,600 |
| AVDV | 93.94▲ | +0.51 (+0.55%) | 94.22 | 93.392 | 626,000 |
| AVGE | 87.18▲ | +0.46 (+0.53%) | 87.19 | 86.48 | 54,800 |
| AVGV | 74.41▲ | +0.63 (+0.85%) | 74.46 | 73.86 | 47,900 |
| AVIV | 71.59▲ | +0.55 (+0.77%) | 71.68 | 71.21 | 49,773 |
| AVLC | 79.75▲ | +0.29 (+0.36%) | 79.782 | 79.12 | 36,500 |
| AVLV | 76.84▲ | +0.59 (+0.77%) | 76.84 | 76.13 | 414,963 |
| AVMA | 67.28▲ | +0.2567 (+0.38%) | 67.61 | 67.05 | 9,800 |
| AVMC | 72.34▲ | +0.66 (+0.92%) | 72.41 | 72.00 | 17,100 |
| AVMV | 72.74▲ | +0.75 (+1.04%) | 72.82 | 71.714 | 15,800 |
| AVNM | 73.69▲ | +0.34 (+0.46%) | 73.78 | 73.24 | 34,700 |
| AVNV | 75.092▲ | +0.2954 (+0.39%) | 75.199 | 74.685 | 19,500 |
| AVSC | 61.03▲ | +0.58 (+0.96%) | 61.17 | 60.36 | 78,300 |
| AVSD | 74.36▲ | +0.52 (+0.70%) | 74.371 | 74.045 | 3,700 |
| AVSU | 77.39▲ | +0.318 (+0.41%) | 77.45 | 76.75 | 2,300 |
| AVUS | 113.41▲ | +0.55 (+0.49%) | 113.41 | 112.378 | 316,200 |
| AVUV | 106.25▲ | +0.93 (+0.88%) | 106.36 | 105.065 | 1,104,600 |
| AXIL | 8.00▲ | +2.98 (+59.36%) | 9.86 | 7.10 | 28,489,400 |
| AXP | 384.89▲ | +9.32 (+2.48%) | 385.92 | 375.60 | 2,976,229 |
| AXTI | 16.38▲ | +0.87 (+5.61%) | 16.51 | 14.40 | 4,082,535 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| B | 43.15▲ | +1.39 (+3.33%) | 43.93 | 41.12 | 14,970,299 |
| BAFE | 27.594▲ | +0.229 (+0.84%) | 27.60 | 27.335 | 8,500 |
| BAP | 281.61▲ | +4.61 (+1.66%) | 284.79 | 277.01 | 440,200 |
| BASV | 28.3391▲ | +0.2791 (+0.99%) | 28.3391 | 28.14 | 7,808 |
| BBMC | 109.884▲ | +1.056 (+0.97%) | 110.005 | 108.93 | 15,400 |
| BBSC | 78.0284▲ | +0.7893 (+1.02%) | 78.06 | 77.49 | 1,882 |