Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.54▲ | +3.40 (+6.40%) | 56.61 | 54.01 | 5,897,475 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADVE | 40.0716▲ | +0.9166 (+2.34%) | 40.0716 | 39.9301 | 778 |
| AFOS | 35.2644▲ | +0.8844 (+2.57%) | 35.2644 | 35.07 | 884 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AIA | 101.68▲ | +4.1712 (+4.28%) | 101.78 | 100.64 | 88,890 |
| AROC | 26.63▲ | +0.61 (+2.34%) | 26.72 | 25.78 | 775,423 |
| ARR | 18.09▲ | +0.40 (+2.26%) | 18.175 | 17.57 | 4,296,375 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ATI | 119.20▲ | +4.44 (+3.87%) | 119.43 | 114.75 | 843,252 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVEM | 78.88▲ | +1.86 (+2.41%) | 78.89 | 78.37 | 1,395,456 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVNM | 74.39▲ | +0.87 (+1.18%) | 74.39 | 74.00 | 46,174 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| AVXC | 65.055▲ | +1.284 (+2.01%) | 65.09 | 64.67 | 24,000 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BCHI | 31.135▲ | +0.616 (+2.02%) | 31.135 | 31.11 | 350 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BIDD | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.0672 | 27,756 |
| BIDU | 150.30▲ | +19.64 (+15.03%) | 151.08 | 143.50 | 11,959,122 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BURL | 298.39▲ | +9.54 (+3.30%) | 298.765 | 286.62 | 791,022 |
| BWA | 46.64▲ | +1.58 (+3.51%) | 46.65 | 45.07 | 1,393,531 |
| BWMX | 15.83▲ | +1.62 (+11.40%) | 15.85 | 14.325 | 214,577 |
| CENX | 40.94▲ | +1.76 (+4.49%) | 41.50 | 39.56 | 1,337,880 |
| CGIC | 33.12▲ | +0.62 (+1.91%) | 33.13 | 32.87 | 806,606 |
| CGIE | 35.26▲ | +0.44 (+1.26%) | 35.265 | 35.08 | 537,574 |
| CGNG | 32.58▲ | +0.65 (+2.04%) | 32.60 | 32.415 | 1,164,904 |
| CHPG | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 2,210 |
| CHPS | 49.259▲ | +2.034 (+4.31%) | 49.5699 | 48.0016 | 18,928 |
| CIL | 54.4406▲ | +0.4656 (+0.86%) | 54.4406 | 54.38 | 1,127 |
| CMC | 71.79▲ | +2.57 (+3.71%) | 72.06 | 69.54 | 789,242 |
| CNI | 100.30▲ | +1.45 (+1.47%) | 100.66 | 98.85 | 661,807 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| COHN | 24.99▲ | +1.42 (+6.02%) | 26.32 | 23.30 | 136,994 |
| CPNM | 26.0242▲ | +0.0052 (+0.02%) | 26.0242 | 26.0242 | 6 |
| CPRA | 26.5749▲ | +0.0359 (+0.14%) | 26.5749 | 26.52 | 308 |
| CPSY | 25.13▲ | +0.045 (+0.18%) | 25.163 | 25.07 | 89,900 |
| CSNR | 31.3418▲ | +0.4688 (+1.52%) | 31.3418 | 31.068 | 2,309 |
| CSTM | 19.77▲ | +0.92 (+4.88%) | 19.80 | 19.04 | 911,419 |
| CWI | 36.51▲ | +0.59 (+1.64%) | 36.51 | 36.2801 | 360,486 |
| DAN | 24.95▲ | +1.19 (+5.01%) | 25.03 | 23.98 | 1,621,674 |
| DBEM | 32.7485▲ | +0.9085 (+2.85%) | 32.751 | 32.41 | 11,310 |
| DBEZ | 55.893▲ | +0.77 (+1.40%) | 55.893 | 55.72 | 3,308 |
| DBGI | 15.23▲ | +2.55 (+20.11%) | 15.23 | 12.90 | 342,900 |
| DBJP | 95.53▲ | +0.8703 (+0.92%) | 96.00 | 94.86 | 148,078 |
| DECK | 106.79▲ | +3.12 (+3.01%) | 107.10 | 104.00 | 2,266,695 |
| DEXC | 61.75▲ | +1.23 (+2.03%) | 61.75 | 61.34 | 12,209 |
| DFAE | 33.39▲ | +0.82 (+2.52%) | 33.3968 | 33.18 | 758,433 |
| DFAI | 38.52▲ | +0.41 (+1.08%) | 38.55 | 38.2994 | 1,284,586 |
| DFAX | 33.20▲ | +0.47 (+1.44%) | 33.20 | 32.9914 | 1,163,365 |
| DFEM | 33.83▲ | +0.75 (+2.27%) | 33.83 | 33.62 | 920,900 |
| DFEV | 34.39▲ | +0.65 (+1.93%) | 34.39 | 34.19 | 175,200 |
| DFIV | 50.52▲ | +0.62 (+1.24%) | 50.52 | 50.22 | 1,436,060 |
| DGRE | 31.94▲ | +0.631 (+2.02%) | 32.06 | 31.76 | 10,800 |
| DIVI | 39.39▲ | +0.50 (+1.29%) | 39.42 | 39.17 | 111,324 |
| DMAA | 10.38▲ | +0.006 (+0.06%) | 10.38 | 10.38 | 478 |
| DNL | 41.96▲ | +0.74 (+1.80%) | 41.98 | 41.7301 | 59,733 |
| DOL | 66.74▲ | +0.89 (+1.35%) | 66.80 | 66.4601 | 14,171 |
| DSM | 6.19▲ | +0.02 (+0.32%) | 6.19 | 6.1401 | 59,192 |
| DVIN | 26.4566▲ | +0.8656 (+3.38%) | 26.4566 | 26.4566 | 1 |
| DX | 14.08▲ | +0.07 (+0.50%) | 14.14 | 13.7237 | 7,195,114 |
| DXIV | 65.54▲ | +0.47 (+0.72%) | 66.79 | 65.13 | 69,514 |
| E | 39.04▲ | +1.10 (+2.90%) | 39.07 | 38.31 | 349,100 |
| EBUF | 28.91▲ | +0.1958 (+0.68%) | 28.93 | 28.81 | 57,602 |
| EDC | 58.99▲ | +4.43 (+8.12%) | 59.015 | 57.76 | 105,176 |
| EET | 84.8538▲ | +4.2265 (+5.24%) | 84.8538 | 83.99 | 4,988 |
| EFAX | 50.92▲ | +0.454 (+0.90%) | 50.94 | 50.745 | 15,330 |
| EFO | 64.9671▲ | +1.1271 (+1.77%) | 65.0522 | 64.6596 | 17,164 |
| EIX | 60.93▲ | +0.91 (+1.52%) | 61.39 | 59.56 | 2,681,078 |
| EJAN | 34.1824▲ | +0.3924 (+1.16%) | 34.425 | 33.97 | 303,063 |
| EJUL | 29.82▲ | +0.171 (+0.58%) | 29.93 | 29.7901 | 50,557 |
| EMCS | 36.7086▲ | +1.0726 (+3.01%) | 36.7086 | 36.6095 | 582 |
| EMDM | 32.127▲ | +0.79 (+2.52%) | 32.13 | 31.94 | 5,300 |
| EMEQ | 41.9573▲ | +1.7573 (+4.37%) | 41.99 | 41.5824 | 196,865 |
| EMM | 34.764▲ | +0.524 (+1.53%) | 34.764 | 34.50 | 91,200 |
| EMOP | 42.0173▲ | +1.3033 (+3.20%) | 42.0173 | 42.0173 | 118 |
| EMXC | 74.42▲ | +1.74 (+2.39%) | 74.435 | 73.94 | 1,892,667 |
| ENLT | 47.69▲ | +2.23 (+4.91%) | 49.81 | 46.91 | 73,035 |
| EOCT | 32.0197▲ | +0.3586 (+1.13%) | 32.0197 | 31.90 | 151,597 |
| EPIN | 23.2778▲ | +0.4858 (+2.13%) | 23.2778 | 23.2778 | 0 |
| EPOL | 36.25▲ | +1.06 (+3.01%) | 36.265 | 36.00 | 453,844 |
| ERO | 29.05▲ | +0.76 (+2.69%) | 29.96 | 28.113 | 2,026,479 |
| ESCA | 13.69▲ | +0.20 (+1.48%) | 14.02 | 13.415 | 32,054 |
| ESLT | 591.96▲ | +14.25 (+2.47%) | 593.00 | 581.00 | 87,562 |
| EUFN | 37.53▲ | +0.44 (+1.19%) | 37.56 | 37.30 | 2,066,200 |