Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| BEN | 36.29▲ | +0.42 (+1.17%) | 36.79 | 35.60 | 3,868,800 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BOBS | 21.24▲ | +0.27 (+1.29%) | 21.34 | 20.18 | 1,661,591 |
| BTSG | 72.49▲ | +3.34 (+4.83%) | 72.52 | 68.335 | 2,900,838 |
| BUD | 86.05▲ | +0.96 (+1.13%) | 86.31 | 85.19 | 2,277,200 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CHDN | 101.96▲ | +3.19 (+3.23%) | 102.39 | 98.13 | 847,400 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ECHX | 9.9793▲ | +0.5652 (+6.00%) | 10.09 | 9.12 | 21,765 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EVNT | 12.515▲ | +0.02 (+0.16%) | 12.515 | 12.48 | 300 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FINW | 14.71▲ | +0.29 (+2.01%) | 14.82 | 14.26 | 45,740 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FMX | 132.45▲ | +1.18 (+0.90%) | 132.93 | 128.61 | 1,091,600 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GIND | 25.515▲ | +0.148 (+0.58%) | 25.63 | 25.48 | 1,400 |
| GO | 14.02▲ | +0.15 (+1.08%) | 14.325 | 13.50 | 3,732,529 |
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GRDN | 49.85▲ | +2.83 (+6.02%) | 50.17 | 46.56 | 1,184,489 |
| GRNT | 6.03▲ | +0.36 (+6.35%) | 6.105 | 5.44 | 2,378,590 |
| GTN | 5.82▲ | +0.22 (+3.93%) | 5.87 | 5.39 | 2,465,000 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| IBEX | 52.23▲ | +1.95 (+3.88%) | 52.29 | 49.9911 | 432,800 |
| IBN | 34.88▲ | +0.43 (+1.25%) | 34.95 | 34.55 | 6,329,300 |
| IHE | 110.46▲ | +0.79 (+0.72%) | 110.67 | 108.96 | 178,300 |
| IMVP | 20.38▲ | +0.10 (+0.49%) | 20.47 | 20.33 | 11,700 |
| IND | 23.835▲ | +0.132 (+0.56%) | 24.12 | 23.77 | 1,200 |
| INDE | 31.125▲ | +0.092 (+0.30%) | 31.28 | 31.125 | 4,900 |
| INDH | 40.347▲ | +0.211 (+0.53%) | 40.353 | 40.33 | 600 |
| INDL | 48.00▲ | +0.53 (+1.12%) | 48.34 | 47.88 | 36,500 |
| INDY | 46.21▲ | +0.22 (+0.48%) | 46.38 | 46.16 | 91,300 |
| INFU | 15.28▲ | +0.60 (+4.09%) | 15.325 | 14.255 | 167,201 |
| INN | 7.44▲ | +0.23 (+3.19%) | 7.44 | 7.13 | 697,800 |
| IPFX | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 156,993 |
| IRWD | 4.81▲ | +0.13 (+2.78%) | 4.968 | 4.65 | 4,594,417 |
| JAKK | 36.39▲ | +0.83 (+2.33%) | 36.42 | 34.96 | 172,500 |
| JAN | 32.88▲ | +0.86 (+2.69%) | 32.99 | 31.81 | 3,941,810 |
| JRSH | 7.55▲ | +0.98 (+14.92%) | 7.62 | 6.5301 | 422,864 |
| JXG | 10.14▲ | +0.29 (+2.94%) | 10.74 | 9.74 | 14,202 |
| KDVD | 29.984▲ | +0.0524 (+0.18%) | 29.984 | 29.89 | 236 |
| KINS | 22.74▲ | +0.84 (+3.84%) | 22.99 | 21.635 | 228,000 |
| KOD | 108.06▲ | +0.96 (+0.90%) | 109.2025 | 104.49 | 590,238 |
| LAMR | 163.40▲ | +4.65 (+2.93%) | 163.56 | 156.78 | 732,300 |
| LEVI | 24.39▲ | +0.29 (+1.20%) | 24.6674 | 23.85 | 2,361,458 |
| LILA | 10.04▲ | +0.75 (+8.07%) | 10.23 | 9.14 | 565,540 |
| LILAK | 9.97▲ | +0.63 (+6.75%) | 10.18 | 9.29 | 2,186,714 |
| LKSP | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.31 | 161,289 |
| LNTH | 101.62▲ | +0.61 (+0.60%) | 101.685 | 101.00 | 1,264,880 |
| LOAR | 79.61▲ | +1.04 (+1.32%) | 79.72 | 76.66 | 561,718 |
| MANE | 148.44▲ | +4.49 (+3.12%) | 152.82 | 141.81 | 598,810 |
| MESH | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 139 |
| MNDO | 1.26▲ | +0.39 (+44.83%) | 1.27 | 1.25 | 12,216,845 |
| NDIA | 29.039▲ | +0.335 (+1.17%) | 29.10 | 28.97 | 7,200 |
| NFTY | 56.09▲ | +0.19 (+0.34%) | 56.49 | 56.04 | 10,500 |
| NGIF | 12.865▲ | +0.0496 (+0.39%) | 12.865 | 12.865 | 27 |
| NVD | 6.23▲ | +0.61 (+10.85%) | 6.4299 | 5.88 | 119,997,192 |
| NVDD | 38.36▲ | +2.05 (+5.65%) | 38.89 | 37.16 | 505,111 |
| NVDS | 26.79▲ | +2.02 (+8.16%) | 27.425 | 25.63 | 764,419 |
| NVRI | 25.25▲ | +0.24 (+0.96%) | 25.40 | 24.03 | 568,900 |
| NWE | 84.92▲ | +0.82 (+0.98%) | 85.23 | 83.09 | 769,000 |
| NXST | 206.59▲ | +5.36 (+2.66%) | 207.68 | 198.85 | 500,400 |
| OFAL | 2.34▲ | +2.31465 (+9,130.77%) | 3.0898 | 1.82 | 1,274,612 |