Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| AGRO | 14.61▲ | +0.98 (+7.19%) | 14.76 | 13.41 | 4,353,791 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BGR | 16.72▲ | +0.33 (+2.01%) | 16.8078 | 16.395 | 264,520 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BW | 15.67▲ | +1.50 (+10.59%) | 15.705 | 13.35 | 4,381,808 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CHCI | 16.49▲ | +1.27 (+8.34%) | 16.49 | 14.04 | 54,779 |
| CIEN | 412.58▲ | +27.32 (+7.09%) | 416.76 | 371.00 | 3,934,045 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| CNR | 107.10▲ | +5.56 (+5.48%) | 113.565 | 101.54 | 2,193,213 |
| COP | 126.02▲ | +2.37 (+1.92%) | 126.35 | 123.965 | 11,204,363 |
| CORN | 18.83▲ | +0.20 (+1.07%) | 18.84 | 18.64 | 3,329,135 |
| CPII | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.29 | 5 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CPSP | 26.36▲ | +0.017 (+0.06%) | 26.36 | 26.36 | 759 |
| CTRA | 33.90▲ | +0.43 (+1.28%) | 34.67 | 33.56 | 16,335,074 |
| CVE | 24.89▲ | +0.96 (+4.01%) | 25.39 | 23.89 | 34,890,733 |
| CVX | 201.44▲ | +2.83 (+1.42%) | 202.44 | 199.00 | 16,915,234 |
| CXRN | 20.99▲ | +0.44 (+2.14%) | 20.999 | 20.50 | 56,836 |
| DBA | 26.97▲ | +0.06 (+0.22%) | 26.9799 | 26.83 | 2,685,739 |
| DEC | 16.19▲ | +1.23 (+8.22%) | 16.20 | 15.50 | 1,966,538 |
| DIG | 62.27▲ | +1.94 (+3.22%) | 62.88 | 60.581 | 95,695 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DOG | 24.68▲ | +0.11 (+0.45%) | 24.83 | 24.56 | 11,961,989 |
| DRLL | 38.3182▲ | +0.3882 (+1.02%) | 38.65 | 38.06 | 28,952 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DVN | 48.79▲ | +0.63 (+1.31%) | 49.83 | 48.28 | 28,296,280 |
| DVXE | 39.4709▲ | +1.1339 (+2.96%) | 39.75 | 39.24 | 2,330 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| E | 54.73▲ | +1.74 (+3.28%) | 55.375 | 54.11 | 861,395 |
| EGY | 6.14▲ | +0.51 (+9.06%) | 6.15 | 5.65 | 2,878,028 |
| EINC | 117.6912▲ | +1.7212 (+1.48%) | 118.56 | 116.38 | 8,372 |
| EIPX | 32.05▲ | +0.31 (+0.98%) | 32.21 | 31.75 | 58,497 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELPC | 11.89▲ | +0.21 (+1.80%) | 11.97 | 11.33 | 843,481 |
| ENFR | 38.10▲ | +0.69 (+1.84%) | 38.38 | 37.55 | 93,355 |
| EOG | 138.82▲ | +1.30 (+0.95%) | 140.37 | 137.611 | 5,380,923 |
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| EQNR | 40.51▲ | +1.98 (+5.14%) | 42.06 | 39.85 | 22,091,346 |
| ERX | 96.47▲ | +2.97 (+3.18%) | 97.5339 | 93.8915 | 631,034 |
| ETON | 20.77▲ | +1.75 (+9.20%) | 20.80 | 18.91 | 736,169 |
| FCG | 30.95▲ | +0.63 (+2.08%) | 31.36 | 30.61 | 3,103,124 |
| FENY | 33.01▲ | +0.51 (+1.57%) | 33.25 | 32.565 | 3,562,882 |
| FIVE | 235.17▲ | +22.70 (+10.68%) | 237.25 | 208.62 | 4,173,054 |
| FLNG | 31.57▲ | +1.49 (+4.95%) | 31.99 | 30.275 | 1,637,062 |
| FRDD | 22.342▲ | +0.249 (+1.13%) | 22.50 | 22.342 | 291 |
| FTXN | 37.43▲ | +0.702 (+1.91%) | 37.71 | 36.9701 | 49,368 |
| FXN | 21.71▲ | +0.40 (+1.88%) | 21.93 | 21.46 | 1,316,250 |
| GLNG | 50.96▲ | +2.98 (+6.21%) | 51.75 | 48.50 | 9,903,225 |
| GPRK | 10.19▲ | +0.28 (+2.83%) | 10.335 | 9.8878 | 1,995,040 |
| GRNT | 5.45▲ | +0.16 (+3.02%) | 5.54 | 5.34 | 2,255,140 |
| GUSH | 41.09▲ | +0.95 (+2.37%) | 42.91 | 40.59 | 2,371,117 |
| GXPE | 34.825▲ | +0.505 (+1.47%) | 35.00 | 34.65 | 2,754 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HIMZ | 32.35▲ | +30.21 (+1,411.68%) | 32.95 | 28.4501 | 994,958 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| IMO | 127.03▲ | +1.44 (+1.15%) | 129.84 | 125.12 | 950,629 |
| IXC | 55.99▲ | +0.85 (+1.54%) | 56.3599 | 55.26 | 926,818 |
| IYE | 62.48▲ | +1.03 (+1.68%) | 62.87 | 61.62 | 2,569,009 |
| JDST | 44.90▲ | +5.23 (+13.18%) | 48.00 | 44.2608 | 702,790 |
| KBSX | 1.44▲ | +0.04 (+2.86%) | 1.47 | 1.4199 | 8,724 |
| KOS | 2.98▲ | +0.32 (+12.03%) | 2.99 | 2.61 | 62,981,651 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LNG | 281.87▲ | +15.65 (+5.88%) | 299.49 | 271.11 | 12,183,944 |
| LNGX | 45.88▲ | +0.92 (+2.05%) | 46.73 | 45.43 | 229,213 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| MASI | 178.70▲ | +2.63 (+1.49%) | 178.87 | 177.535 | 3,068,611 |
| MGN | 4.23▲ | +0.34 (+8.74%) | 4.24 | 3.67 | 1,143,640 |
| MGY | 30.60▲ | +0.44 (+1.46%) | 30.785 | 30.24 | 2,638,852 |
| MLPX | 73.75▲ | +1.39 (+1.92%) | 74.40 | 72.77 | 512,386 |
| MSTX | 24.36▲ | +21.84 (+866.67%) | 24.9698 | 22.58 | 3,079,874 |
| MTZ | 312.72▲ | +9.65 (+3.18%) | 315.00 | 294.43 | 1,092,639 |
| MUSA | 480.27▲ | +18.59 (+4.03%) | 482.50 | 468.58 | 410,341 |
| NBET | 40.8477▲ | +0.6737 (+1.68%) | 41.09 | 40.7999 | 3,555 |
| NEXT | 7.28▲ | +0.34 (+4.90%) | 8.11 | 6.95 | 20,590,898 |
| NORW | 37.67▲ | +0.68 (+1.84%) | 37.73 | 36.9395 | 258,554 |
| NSYS | 9.84▲ | +0.19 (+1.97%) | 9.84 | 9.28 | 5,146 |
| NVIR | 40.0191▲ | +0.4961 (+1.26%) | 40.37 | 39.40 | 11,736 |
| OKUR | 4.38▲ | +0.37 (+9.23%) | 4.50 | 3.79 | 208,590 |
| OVV | 56.98▲ | +0.95 (+1.70%) | 57.65 | 56.18 | 4,166,337 |
| OXY | 59.58▲ | +1.20 (+2.06%) | 60.73 | 58.86 | 24,788,756 |
| PARR | 58.02▲ | +2.00 (+3.57%) | 60.1299 | 56.57 | 2,075,649 |
| PBOG | 34.355▲ | +0.531 (+1.57%) | 34.69 | 34.10 | 73,717 |
| PDS | 98.20▲ | +2.08 (+2.16%) | 101.4999 | 96.01 | 267,945 |
| PR | 19.97▲ | +0.36 (+1.84%) | 20.175 | 19.78 | 15,113,776 |
| PSCE | 59.8852▲ | +0.8152 (+1.38%) | 60.91 | 59.04 | 57,530 |