Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 4.55▲ | +0.16 (+3.64%) | 4.56 | 4.37 | 1,993,539 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| AESI | 16.11▲ | +0.68 (+4.41%) | 16.24 | 15.20 | 5,845,455 |
| AFSC | 34.0769▲ | +0.4496 (+1.34%) | 34.0769 | 34.0769 | 202 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIPO | 30.60▲ | +0.45 (+1.49%) | 30.94 | 30.10 | 759,345 |
| AIRR | 125.43▲ | +1.48 (+1.19%) | 126.45 | 123.56 | 979,455 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALSN | 136.00▲ | +2.96 (+2.22%) | 136.89 | 133.46 | 750,885 |
| ALTO | 5.31▲ | +0.14 (+2.71%) | 5.35 | 5.09 | 1,132,865 |
| AMD | 305.33▲ | +1.87 (+0.62%) | 310.22 | 299.76 | 41,583,982 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMDL | 26.85▲ | +0.29 (+1.09%) | 27.74 | 25.91 | 12,611,356 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| APD | 303.65▲ | +6.89 (+2.32%) | 304.00 | 297.32 | 646,874 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ATLC | 76.22▲ | +1.25 (+1.67%) | 76.22 | 72.66 | 63,652 |
| ATS | 34.00▲ | +0.83 (+2.50%) | 34.2116 | 32.6232 | 95,206 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVT | 78.11▲ | +2.48 (+3.28%) | 79.11 | 75.87 | 1,062,963 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BE | 237.57▲ | +7.82 (+3.40%) | 241.60 | 228.1401 | 7,227,922 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BELFA | 245.81▲ | +4.24 (+1.76%) | 251.95 | 241.11 | 32,317 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BOBP | 29.1726▲ | +0.1471 (+0.51%) | 29.26 | 29.16 | 4,735 |
| BODI | 15.055▲ | +0.645 (+4.48%) | 15.46 | 14.08 | 83,354 |
| BRCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 836,703 |
| BTE | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.49 | 29,578,624 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| CAEP | 10.45▲ | +0.11 (+1.06%) | 10.46 | 10.40 | 2,514,372 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CASY | 789.82▲ | +6.91 (+0.88%) | 798.455 | 780.855 | 335,785 |
| CAT | 835.24▲ | +26.37 (+3.26%) | 845.27 | 815.46 | 2,601,828 |
| CATY | 55.25▲ | +1.47 (+2.73%) | 55.465 | 53.4301 | 336,257 |
| CBL | 45.03▲ | +0.33 (+0.74%) | 45.45 | 44.665 | 120,295 |
| CBLS | 31.6333▲ | +0.3883 (+1.24%) | 31.77 | 31.6333 | 562 |
| CBSE | 46.4641▲ | +0.0619 (+0.13%) | 46.92 | 46.35 | 2,804 |
| CERY | 36.385▲ | +0.295 (+0.82%) | 36.48 | 36.06 | 405,911 |
| CHPS | 69.49▲ | +0.935 (+1.36%) | 70.27 | 68.8389 | 23,618 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CMBO | 101.91▲ | +0.01 (+0.01%) | 101.91 | 101.91 | 1,194 |
| CMDT | 33.44▲ | +0.30 (+0.91%) | 33.48 | 33.12 | 55,347 |
| CMI | 656.93▲ | +17.71 (+2.77%) | 663.00 | 642.50 | 721,514 |
| CNI | 114.05▲ | +4.64 (+4.24%) | 114.08 | 109.88 | 1,399,960 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CSV | 50.48▲ | +2.33 (+4.84%) | 50.85 | 48.27 | 146,436 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTOS | 8.76▲ | +0.33 (+3.91%) | 8.83 | 8.50 | 1,153,857 |
| CTRI | 34.51▲ | +1.06 (+3.17%) | 34.93 | 33.71 | 1,066,177 |
| CWT | 47.52▲ | +1.01 (+2.17%) | 48.08 | 46.12 | 479,257 |
| DBA | 27.40▲ | +0.27 (+1.00%) | 27.42 | 27.062 | 1,634,592 |
| DBC | 29.89▲ | +0.38 (+1.29%) | 30.04 | 29.50 | 1,074,106 |
| DFTT | 27.2035▲ | +0.3435 (+1.28%) | 27.23 | 27.20 | 610 |
| DIOD | 100.40▲ | +2.70 (+2.76%) | 101.9122 | 98.35 | 623,617 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DRES | 30.1755▲ | +0.5961 (+2.02%) | 30.19 | 29.92 | 47,825 |
| DTCR | 28.44▲ | +0.34 (+1.21%) | 28.62 | 28.07 | 918,711 |
| DVGR | 26.4128▲ | +0.1154 (+0.44%) | 26.4128 | 26.4128 | 12 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| ECPG | 84.10▲ | +0.69 (+0.83%) | 85.42 | 83.215 | 380,577 |
| EFXT | 24.88▲ | +0.41 (+1.68%) | 25.1485 | 24.54 | 313,881 |
| ELCV | 30.49▲ | +0.31 (+1.03%) | 30.56 | 30.32 | 37,257 |
| ELFY | 43.0385▲ | +0.4701 (+1.10%) | 43.20 | 42.57 | 18,793 |
| ELVR | 77.29▲ | +2.25 (+3.00%) | 77.9899 | 76.01 | 61,017 |
| EME | 873.11▲ | +13.11 (+1.52%) | 881.96 | 861.30 | 367,488 |
| EMPB | 30.6643▲ | +0.2216 (+0.73%) | 30.665 | 30.5499 | 1,173 |
| ENLT | 87.82▲ | +4.02 (+4.80%) | 88.9599 | 85.67 | 166,595 |
| ENS | 207.80▲ | +5.70 (+2.82%) | 210.09 | 203.79 | 320,118 |
| EPAI | 26.869▲ | +0.1443 (+0.54%) | 27.07 | 26.82 | 428 |
| EPMB | 25.559▲ | +0.136 (+0.53%) | 25.559 | 25.559 | 100 |
| EPMV | 25.118▲ | +0.164 (+0.66%) | 25.118 | 25.118 | 100 |
| EPSB | 26.518▲ | +0.241 (+0.92%) | 26.518 | 26.518 | 100 |
| EPSV | 28.037▲ | +0.20 (+0.72%) | 28.037 | 28.037 | 100 |
| EQIX | 1,115.29▲ | +13.01 (+1.18%) | 1,123.9199 | 1,097.80 | 558,135 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| EZPW | 31.73▲ | +1.34 (+4.41%) | 32.46 | 30.51 | 813,894 |
| FARX | 28.87▲ | +0.0528 (+0.18%) | 28.87 | 28.80 | 1,835 |
| FBP | 24.33▲ | +0.66 (+2.79%) | 24.36 | 23.69 | 2,046,883 |
| FCEL | 12.17▲ | +0.37 (+3.14%) | 12.43 | 11.04 | 10,282,335 |
| FCFS | 212.33▲ | +6.70 (+3.26%) | 227.08 | 206.735 | 518,694 |
| FIHL | 21.29▲ | +0.73 (+3.55%) | 21.40 | 20.535 | 285,878 |
| FIX | 1,773.91▲ | +49.42 (+2.87%) | 1,798.96 | 1,731.75 | 593,307 |
| FLEX | 86.90▲ | +1.48 (+1.73%) | 88.09 | 84.55 | 3,216,449 |
| FONR | 18.83▲ | +0.03 (+0.16%) | 18.83 | 18.80 | 21,658 |
| FTGC | 29.12▲ | +0.17 (+0.59%) | 29.17 | 28.85 | 473,372 |
| FTXL | 199.32▲ | +4.25 (+2.18%) | 201.59 | 196.24 | 246,236 |
| GEV | 1,149.53▲ | +21.9699 (+1.95%) | 1,181.95 | 1,133.49 | 3,056,900 |