Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 52.00▲ | +2.34 (+4.71%) | 52.41 | 49.58 | 7,556,200 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| ASTS | 38.37▲ | +1.45 (+3.93%) | 41.1317 | 36.20 | 22,908,902 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| AVO | 12.33▲ | +0.19 (+1.57%) | 12.375 | 11.915 | 724,810 |
| BACQ | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.30 | 10,000 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BGT | 12.62▲ | +0.04 (+0.32%) | 12.67 | 12.39 | 248,200 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| CAH | 161.41▲ | +0.89 (+0.55%) | 162.94 | 160.19 | 2,722,406 |
| CCRV | 20.75▲ | +0.6003 (+2.98%) | 20.77 | 20.61 | 11,000 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CHT | 45.63▲ | +0.36 (+0.80%) | 45.63 | 45.11 | 85,100 |
| CLCO | 7.41▲ | +0.19 (+2.63%) | 7.41 | 7.135 | 132,034 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CNQ | 33.78▲ | +0.65 (+1.96%) | 34.10 | 33.11 | 12,787,000 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRC | 47.27▲ | +1.01 (+2.18%) | 48.05 | 46.20 | 887,370 |
| CSNR | 26.921▲ | +0.294 (+1.10%) | 26.93 | 26.74 | 7,000 |
| CVE | 14.83▲ | +0.41 (+2.84%) | 15.07 | 14.53 | 25,037,200 |
| CVI | 26.95▲ | +1.27 (+4.95%) | 27.00 | 25.54 | 952,300 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBMF | 25.69▲ | +0.08 (+0.31%) | 25.74 | 25.67 | 264,400 |
| DBP | 77.5282▲ | +0.7763 (+1.01%) | 77.858 | 77.43 | 3,892 |
| DGX | 180.21▲ | +1.17 (+0.65%) | 181.91 | 177.71 | 1,028,500 |
| DHC | 3.48▲ | +0.04 (+1.16%) | 3.495 | 3.38 | 1,510,258 |
| DHT | 12.15▲ | +0.50 (+4.29%) | 12.19 | 11.76 | 3,317,400 |
| DINO | 39.08▲ | +0.44 (+1.14%) | 39.15 | 38.11 | 1,756,338 |
| DRS | 46.07▲ | +0.78 (+1.72%) | 46.96 | 45.49 | 1,168,300 |
| E | 32.59▲ | +0.33 (+1.02%) | 32.64 | 32.04 | 446,600 |
| EDGH | 26.96▲ | +0.25 (+0.94%) | 26.98 | 26.88 | 14,800 |
| EPSN | 8.14▲ | +0.11 (+1.37%) | 8.175 | 8.00 | 224,878 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| FLRT | 47.44▲ | +0.04 (+0.08%) | 47.4693 | 47.3835 | 67,905 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FTIF | 21.522▲ | +0.021 (+0.10%) | 21.522 | 21.522 | 100 |
| FTRI | 14.53▲ | +0.22 (+1.54%) | 14.53 | 14.4425 | 14,495 |
| FTWO | 35.276▲ | +0.2912 (+0.83%) | 35.4025 | 35.16 | 14,107 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| GASS | 6.73▲ | +0.30 (+4.67%) | 6.73 | 6.41 | 104,636 |
| GBR | 1.15▲ | +0.0148 (+1.30%) | 1.5993 | 1.10 | 1,350,372 |
| GCC | 20.19▲ | +0.1965 (+0.98%) | 20.24 | 20.09 | 26,578 |
| GD | 283.00▲ | +3.07 (+1.10%) | 286.80 | 281.86 | 1,649,343 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GLTR | 141.16▲ | +0.925 (+0.66%) | 141.69 | 140.58 | 25,250 |
| GNE | 24.91▲ | +0.49 (+2.01%) | 25.00 | 23.76 | 229,700 |
| GNR | 54.86▲ | +0.37 (+0.68%) | 54.92 | 54.35 | 164,697 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GRNQ | 1.71▲ | +0.18 (+11.76%) | 1.82 | 1.59 | 268,535 |
| GROY | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 2,577,722 |
| GRPN | 33.89▲ | +1.56 (+4.83%) | 34.33 | 31.75 | 1,710,493 |
| GSG | 23.04▲ | +0.66 (+2.95%) | 23.19 | 22.865 | 825,820 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GUNR | 40.90▲ | +0.35 (+0.86%) | 40.92 | 40.59 | 332,868 |
| HAFN | 5.54▲ | +0.19 (+3.55%) | 5.60 | 5.43 | 2,877,700 |
| HAP | 52.6487▲ | +0.3001 (+0.57%) | 52.65 | 52.36 | 10,602 |
| HGER | 25.09▲ | +0.605 (+2.47%) | 25.17 | 24.74 | 99,226 |
| HLGE | 32.06▲ | +0.005 (+0.02%) | 32.08 | 32.06 | 900 |
| HNW | 12.39▲ | +0.0066 (+0.05%) | 12.40 | 12.39 | 25,900 |
| HOVR | 1.87▲ | +0.50 (+36.50%) | 2.32 | 1.34 | 18,545,525 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| IMO | 81.91▲ | +2.93 (+3.71%) | 81.95 | 79.77 | 705,500 |
| IMPP | 3.37▲ | +0.14 (+4.33%) | 3.7899 | 3.09 | 2,165,681 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| INFL | 42.85▲ | +0.21 (+0.49%) | 43.0399 | 42.6395 | 88,113 |
| INSW | 39.91▲ | +1.71 (+4.48%) | 39.945 | 38.14 | 1,141,500 |
| ISSC | 12.64▲ | +0.33 (+2.68%) | 12.90 | 12.02 | 297,233 |
| KDEF | 40.90▲ | +1.16 (+2.92%) | 41.21 | 40.40 | 70,700 |
| KEAT | 27.785▲ | +0.1334 (+0.48%) | 27.82 | 27.785 | 14,100 |
| KRBN | 30.77▲ | +0.16 (+0.52%) | 31.00 | 30.209 | 12,400 |
| KTOS | 41.76▲ | +0.52 (+1.26%) | 42.73 | 40.77 | 2,786,659 |
| LHX | 256.99▲ | +6.60 (+2.64%) | 257.79 | 252.06 | 3,051,107 |
| LODE | 3.83▲ | +0.24 (+6.69%) | 3.87 | 3.47 | 1,092,900 |
| LPG | 25.05▲ | +1.35 (+5.70%) | 25.18 | 24.22 | 1,224,800 |
| METC | 10.98▲ | +0.73 (+7.12%) | 11.28 | 10.175 | 1,397,780 |
| MOO | 74.19▲ | +0.2752 (+0.37%) | 74.6173 | 73.47 | 78,100 |
| MP | 30.55▲ | +1.35 (+4.62%) | 30.78 | 28.355 | 25,275,100 |
| MPC | 166.15▲ | +1.08 (+0.65%) | 166.72 | 163.86 | 2,705,100 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |
| NANR | 57.62▲ | +0.89 (+1.57%) | 57.62 | 57.26 | 20,749 |
| NEM | 57.90▲ | +1.98 (+3.54%) | 58.16 | 56.44 | 19,676,400 |
| NEON | 16.81▲ | +6.82 (+68.27%) | 18.00 | 10.08 | 4,784,188 |
| NOG | 32.16▲ | +1.01 (+3.24%) | 32.62 | 31.22 | 5,194,700 |
| NORW | 30.55▲ | +0.2972 (+0.98%) | 30.8515 | 30.3202 | 30,944 |
| NRES | 26.08▲ | +0.297 (+1.15%) | 26.08 | 26.08 | 100 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NVGS | 14.58▲ | +0.21 (+1.46%) | 14.68 | 14.35 | 318,800 |
| NXTC | 0.681▲ | +0.031 (+4.77%) | 0.748 | 0.63 | 368,500 |
| OKYO | 3.01▲ | +0.48 (+18.97%) | 3.02 | 2.37 | 264,260 |
| ONEG | 3.83▲ | +0.23 (+6.39%) | 3.90 | 3.45 | 13,200 |