Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AIZ | 323.38▲ | +1.22 (+0.38%) | 323.41 | 319.145 | 382,125 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BILL | 54.43▲ | +0.69 (+1.28%) | 54.95 | 53.26 | 1,375,960 |
| BOBS | 21.41▲ | +0.17 (+0.80%) | 21.75 | 20.68 | 1,668,401 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CDW | 173.08▲ | +3.72 (+2.20%) | 175.19 | 170.77 | 1,548,740 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CLDT | 16.40▲ | +0.10 (+0.61%) | 16.6092 | 16.16 | 413,450 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CME | 315.865▲ | +6.775 (+2.19%) | 316.27 | 308.26 | 1,759,955 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| COST | 1,087.61▲ | +21.47 (+2.01%) | 1,091.92 | 1,071.34 | 2,254,948 |
| COTG | 16.273▲ | +0.598 (+3.81%) | 16.429 | 15.91 | 41,522 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DGICB | 28.29▲ | +0.94 (+3.44%) | 28.29 | 28.29 | 1,088 |
| DH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 539,140 |
| DYOR | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 376 |
| EDHL | 6.39▲ | +0.25 (+4.07%) | 6.45 | 6.10 | 890,521 |
| EGHA | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.47 | 27,227 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| ETON | 68.40▲ | +0.86 (+1.27%) | 70.64 | 64.74 | 1,064,587 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |
| EVC | 9.97▲ | +0.86 (+9.44%) | 9.99 | 9.10 | 1,372,293 |
| EVI | 23.14▲ | +0.98 (+4.42%) | 23.55 | 21.68 | 135,602 |
| EW | 105.81▲ | +1.80 (+1.73%) | 106.045 | 102.73 | 4,204,301 |
| EXTR | 26.67▲ | +1.19 (+4.67%) | 26.91 | 25.66 | 1,718,286 |
| FAST | 55.49▲ | +0.65 (+1.19%) | 55.62 | 54.73 | 4,559,095 |
| FIGS | 23.40▲ | +1.01 (+4.51%) | 23.765 | 21.90 | 4,495,061 |
| FIP | 4.38▲ | +0.54 (+14.06%) | 4.405 | 3.955 | 1,845,597 |
| FOSL | 9.97▲ | +2.10 (+26.68%) | 10.55 | 9.18 | 7,685,287 |
| FRIZ | 28.3298▲ | +0.1938 (+0.69%) | 28.3298 | 28.3298 | 13 |
| FROG | 109.51▲ | +5.96 (+5.76%) | 113.23 | 107.48 | 2,600,450 |
| FWONA | 105.98▲ | +2.11 (+2.03%) | 106.10 | 103.09 | 340,313 |
| FWONK | 111.17▲ | +2.23 (+2.05%) | 111.26 | 107.98 | 3,209,013 |
| G | 43.60▲ | +0.53 (+1.23%) | 43.65 | 42.41 | 2,165,321 |
| GEVO | 1.82▲ | +0.43 (+30.94%) | 2.08 | 1.71 | 30,350,540 |
| GLIBA | 28.20▲ | +0.77 (+2.81%) | 28.28 | 26.85 | 32,722 |
| GLIBK | 28.41▲ | +0.79 (+2.86%) | 28.48 | 27.28 | 426,515 |
| GOLS | 27.883▲ | +0.163 (+0.59%) | 27.883 | 27.59 | 3,700 |
| GOVX | 2.16▲ | +2.0485 (+1,837.22%) | 3.00 | 1.84 | 518,230 |
| GRFS | 8.84▲ | +0.08 (+0.91%) | 8.88 | 8.595 | 724,575 |
| GRNT | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.09 | 1,716,897 |
| GSRF | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 51,212 |
| GTN | 5.92▲ | +0.10 (+1.72%) | 6.035 | 5.77 | 2,049,556 |
| HAS | 124.02▲ | +2.20 (+1.81%) | 124.62 | 121.01 | 1,580,865 |
| HBIO | 9.68▲ | +0.42 (+4.54%) | 10.20 | 9.30 | 105,422 |
| HEDJ | 58.20▲ | +0.33 (+0.57%) | 58.20 | 57.71 | 48,800 |
| IBEX | 55.32▲ | +3.09 (+5.92%) | 55.77 | 51.89 | 173,709 |
| ICE | 180.59▲ | +4.23 (+2.40%) | 180.71 | 175.15 | 4,206,469 |
| IHE | 111.08▲ | +0.62 (+0.56%) | 111.13 | 109.50 | 258,360 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| IRON | 87.08▲ | +2.44 (+2.88%) | 87.51 | 83.50 | 669,027 |
| ISPR | 1.78▲ | +0.07 (+4.09%) | 1.78 | 1.64 | 12,971 |
| IVF | 2.69▲ | +0.19 (+7.60%) | 2.775 | 2.47 | 22,531 |
| JAKK | 36.76▲ | +0.37 (+1.02%) | 37.45 | 36.50 | 171,636 |
| JLVP | 53.4173▲ | +0.1463 (+0.27%) | 53.4173 | 53.09 | 611 |
| JRSH | 7.80▲ | +0.25 (+3.31%) | 7.90 | 7.26 | 383,183 |
| JXG | 11.135▲ | +0.995 (+9.81%) | 11.49 | 10.01 | 11,035 |
| KBON | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 1,347 |
| KDP | 38.25▲ | +0.66 (+1.76%) | 38.285 | 36.99 | 11,877,264 |
| KDVD | 30.186▲ | +0.202 (+0.67%) | 30.186 | 30.186 | 100 |
| KO | 97.57▲ | +0.66 (+0.68%) | 97.825 | 95.65 | 14,944,304 |
| KOD | 109.34▲ | +1.28 (+1.18%) | 112.31 | 107.25 | 689,283 |
| KRMD | 3.89▲ | +0.73 (+23.10%) | 3.965 | 3.30 | 721,317 |
| LILA | 10.29▲ | +0.25 (+2.49%) | 10.29 | 9.90 | 477,472 |