Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| AIFD | 54.864▲ | +0.704 (+1.30%) | 54.965 | 54.02 | 6,400 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AMOM | 62.07▲ | +0.97 (+1.59%) | 62.07 | 61.21 | 9,400 |
| ATC | 25.145▲ | +0.2482 (+1.00%) | 25.145 | 25.12 | 335 |
| AUDC | 10.93▲ | +0.25 (+2.34%) | 11.03 | 10.38 | 183,419 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| CDNA | 66.23▲ | +1.23 (+1.89%) | 67.2896 | 64.15 | 1,911,331 |
| CNXN | 92.57▲ | +2.34 (+2.59%) | 93.46 | 90.301 | 184,066 |
| COHU | 70.34▲ | +2.20 (+3.23%) | 70.685 | 67.37 | 1,184,590 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRCT | 6.515▲ | +0.135 (+2.12%) | 6.66 | 6.33 | 736,457 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DEMZ | 48.8519▲ | +0.3167 (+0.65%) | 48.95 | 48.8519 | 609 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DRV | 23.71▲ | +0.42 (+1.80%) | 24.18 | 23.34 | 175,339 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EPV | 19.44▲ | +0.66 (+3.51%) | 19.57 | 19.13 | 38,900 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| FCUS | 43.106▲ | +0.813 (+1.92%) | 43.20 | 42.317 | 12,700 |
| FDTX | 59.70▲ | +0.77 (+1.31%) | 59.87 | 58.96 | 61,600 |
| FOSL | 6.80▲ | +0.23 (+3.50%) | 6.9976 | 6.302 | 1,453,073 |
| FPI | 11.49▲ | +0.14 (+1.23%) | 11.535 | 11.16 | 1,229,400 |
| FTEC | 303.26▲ | +3.20 (+1.07%) | 304.1499 | 299.605 | 344,064 |
| FXL | 225.95▲ | +4.95 (+2.24%) | 226.70 | 223.12 | 20,506 |
| GBR | 0.85▲ | +0.08 (+10.39%) | 0.945 | 0.7404 | 990,240 |
| GGTL | 41.0105▲ | +0.4785 (+1.18%) | 41.0105 | 41.0105 | 32 |
| GIC | 43.07▲ | +1.13 (+2.69%) | 43.17 | 41.88 | 166,706 |
| GOTU | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.43 | 1,006,888 |
| ICPI | 50.455▲ | +0.0747 (+0.15%) | 50.455 | 50.40 | 8,202 |
| III | 5.74▲ | +0.21 (+3.80%) | 5.7842 | 5.57 | 284,837 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IXN | 149.81▲ | +1.59 (+1.07%) | 150.29 | 148.105 | 341,032 |
| JTEK | 106.39▲ | +1.195 (+1.14%) | 106.73 | 105.40 | 163,606 |
| KEYS | 373.88▲ | +9.84 (+2.70%) | 376.675 | 363.01 | 1,223,672 |
| KMCA | 20.66▲ | +0.65 (+3.25%) | 20.66 | 20.29 | 700 |
| KUST | 4.42▲ | +3.9968 (+944.42%) | 4.9599 | 4.093 | 102,195 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.2101 | 10.20 | 214,227 |
| LITE | 1,045.78▲ | +74.52 (+7.67%) | 1,078.04 | 966.0001 | 7,546,634 |
| MASS | 12.51▲ | +0.17 (+1.38%) | 12.93 | 12.15 | 595,268 |
| MKTX | 164.22▲ | +0.30 (+0.18%) | 164.23 | 164.00 | 549,130 |
| MRVL | 268.08▲ | +3.87 (+1.46%) | 270.2799 | 257.58 | 19,030,170 |
| NPAC | 10.53▲ | +0.0001 (+0.00%) | 10.53 | 10.5149 | 61,212 |
| NTWK | 5.75▲ | +0.26 (+4.74%) | 5.87 | 5.47 | 142,232 |
| OKTA | 212.63▲ | +3.52 (+1.68%) | 213.86 | 205.25 | 3,183,212 |
| OLLI | 87.91▲ | +2.26 (+2.64%) | 88.71 | 85.24 | 1,507,988 |
| P | 134.13▲ | +3.35 (+2.56%) | 135.68 | 130.0805 | 4,232,224 |
| PACB | 2.51▲ | +0.14 (+5.91%) | 2.555 | 2.32 | 35,866,101 |
| PD | 15.58▲ | +0.48 (+3.18%) | 15.71 | 15.24 | 1,795,722 |
| PFIX | 64.27▲ | +1.38 (+2.19%) | 64.8999 | 62.94 | 455,927 |
| PMVP | 1.75▲ | +0.08 (+4.79%) | 1.91 | 1.63 | 1,647,431 |
| PQOC | 32.46▲ | +0.08 (+0.25%) | 32.475 | 32.305 | 10,380 |
| PRAE | 41.7194▲ | +0.1834 (+0.44%) | 41.7194 | 41.7194 | 13 |
| QQQG | 32.966▲ | +0.324 (+0.99%) | 32.975 | 32.53 | 17,400 |
| QSI | 1.43▲ | +0.36 (+33.64%) | 1.48 | 1.15 | 33,063,447 |
| QTEC | 333.66▲ | +3.93 (+1.19%) | 334.82 | 329.45 | 171,877 |
| QUMS | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 242 |
| REK | 16.89▲ | +0.11 (+0.66%) | 16.99 | 16.88 | 166,000 |
| RGR | 43.71▲ | +1.23 (+2.90%) | 43.76 | 42.49 | 336,334 |
| ROM | 162.42▲ | +3.24 (+2.04%) | 163.26 | 159.11 | 50,700 |
| RSPT | 67.42▲ | +1.56 (+2.37%) | 67.69 | 66.56 | 971,108 |
| S | 24.67▲ | +0.91 (+3.83%) | 24.69 | 23.41 | 8,953,376 |
| SAMM | 35.6973▲ | +0.3232 (+0.91%) | 35.70 | 35.14 | 7,083 |
| SCPQ | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |
| SEMI | 40.454▲ | +0.344 (+0.86%) | 40.47 | 39.995 | 8,800 |
| SHRT | 6.8415▲ | +0.0014 (+0.02%) | 6.879 | 6.83 | 1,657 |
| SLAB | 222.51▲ | +0.93 (+0.42%) | 222.92 | 221.49 | 382,128 |
| SMN | 22.0031▲ | +0.2828 (+1.30%) | 22.53 | 21.91 | 3,304 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SPTE | 50.42▲ | +0.41 (+0.82%) | 50.55 | 49.90 | 23,900 |
| SRS | 46.61▲ | +0.48 (+1.04%) | 47.23 | 46.38 | 29,900 |
| SVAQ | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 970,266 |
| TEC | 35.0485▲ | +0.1605 (+0.46%) | 35.11 | 35.0485 | 1,009 |
| TECL | 239.33▲ | +6.53 (+2.80%) | 242.14 | 231.81 | 466,065 |
| THMR | 26.3258▲ | +0.1564 (+0.60%) | 26.34 | 26.2099 | 6,694 |
| TYLG | 43.658▲ | +0.252 (+0.58%) | 43.658 | 43.37 | 20,600 |
| UAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 101,207 |
| USDU | 27.12▲ | +0.15 (+0.56%) | 27.13 | 27.01 | 1,242,002 |
| UTHR | 571.38▲ | +29.49 (+5.44%) | 585.79 | 556.7632 | 1,691,495 |
| UUP | 28.96▲ | +0.19 (+0.66%) | 29.00 | 28.85 | 3,544,431 |
| VGT | 127.01▲ | +1.34 (+1.07%) | 127.415 | 125.53 | 4,364,892 |
| VICR | 308.59▲ | +19.65 (+6.80%) | 331.00 | 305.93 | 1,463,963 |
| VIOT | 1.895▲ | +0.195 (+11.47%) | 2.2199 | 1.63 | 3,016,674 |
| VRA | 4.98▲ | +0.36 (+7.79%) | 5.11 | 4.51 | 911,323 |
| WEYS | 50.21▲ | +1.80 (+3.72%) | 50.475 | 48.39 | 57,807 |
| WPAC | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 16,267 |
| WTG | 10.67▲ | +0.0261 (+0.25%) | 10.67 | 10.655 | 831 |
| XCBE | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 0 |
| XLK | 197.81▲ | +2.06 (+1.05%) | 198.54 | 195.54 | 10,922,297 |
| XRPN | 23.43▲ | +7.03 (+42.87%) | 23.99 | 15.5007 | 2,417,285 |