Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.97▲ | +4.63 (+3.28%) | 146.15 | 140.8505 | 1,525,206 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACVF | 56.2779▲ | +0.5179 (+0.93%) | 56.2779 | 56.01 | 3,641 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| AFRI | 11.18▲ | +0.66 (+6.27%) | 11.25 | 10.80 | 23,658 |
| AIVI | 60.8267▲ | +0.4729 (+0.78%) | 60.89 | 60.81 | 1,009 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALRG | 31.6879▲ | +0.1479 (+0.47%) | 31.6879 | 31.63 | 528 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMPL | 11.26▲ | +0.49 (+4.55%) | 11.375 | 10.80 | 2,673,248 |
| ANEW | 53.697▲ | +0.6637 (+1.25%) | 53.697 | 53.697 | 100 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| ANIK | 21.42▲ | +1.26 (+6.25%) | 21.55 | 20.09 | 183,568 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARMY | 27.3701▲ | +0.3274 (+1.21%) | 27.38 | 27.20 | 2,115 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASRV | 4.92▲ | +0.13 (+2.71%) | 5.13 | 4.6937 | 58,033 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATRC | 41.39▲ | +1.90 (+4.81%) | 41.50 | 39.45 | 515,473 |
| AUTL | 2.11▲ | +0.11 (+5.50%) | 2.13 | 2.025 | 2,035,646 |
| AVDE | 93.95▲ | +1.03 (+1.11%) | 94.005 | 93.63 | 1,015,265 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVLN | 33.92▲ | +1.22 (+3.73%) | 34.11 | 32.25 | 119,621 |
| AVNT | 45.69▲ | +3.04 (+7.13%) | 46.53 | 42.99 | 1,388,986 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BBDC | 9.22▲ | +0.02 (+0.22%) | 9.295 | 9.13 | 1,369,580 |
| BBH | 216.5777▲ | +5.911 (+2.81%) | 216.5777 | 212.98 | 5,160 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BCGD | 26.9828▲ | +0.0228 (+0.08%) | 27.00 | 26.9483 | 641 |
| BDC | 132.82▲ | +3.63 (+2.81%) | 133.72 | 128.62 | 432,445 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BETA | 23.51▲ | +0.79 (+3.48%) | 23.55 | 22.91 | 900,990 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKNG | 214.42▲ | +7.03 (+3.39%) | 215.68 | 207.185 | 7,136,957 |
| BLFS | 34.66▲ | +0.73 (+2.15%) | 34.7614 | 34.12 | 655,841 |
| BLTE | 163.05▲ | +2.38 (+1.48%) | 164.20 | 161.67 | 124,862 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BMED | 31.8561▲ | +0.5449 (+1.74%) | 31.8561 | 31.8561 | 285 |
| BMEZ | 15.97▲ | +0.26 (+1.65%) | 16.00 | 15.651 | 145,387 |
| BMRN | 63.81▲ | +2.35 (+3.82%) | 64.9199 | 62.20 | 4,365,077 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BOX | 33.24▲ | +1.39 (+4.36%) | 33.26 | 32.0069 | 1,672,884 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BSTP | 40.218▲ | +0.1282 (+0.32%) | 40.218 | 40.218 | 200 |
| BTR | 28.2954▲ | +0.168 (+0.60%) | 28.2954 | 28.28 | 113 |
| BUFI | 43.33▲ | +0.19 (+0.44%) | 43.60 | 43.33 | 3,216 |
| BUFM | 41.24▲ | +0.0986 (+0.24%) | 41.27 | 41.24 | 5,055 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BUYO | 34.181▲ | +0.484 (+1.44%) | 34.181 | 34.181 | 200 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BYFC | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.9021 | 2,371 |
| CAE | 27.19▲ | +0.41 (+1.53%) | 27.30 | 26.65 | 677,055 |
| CAI | 22.74▲ | +2.74 (+13.70%) | 22.77 | 20.1201 | 9,177,550 |
| CANC | 42.7748▲ | +0.8634 (+2.06%) | 42.86 | 42.24 | 18,602 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |
| CARG | 38.985▲ | +2.605 (+7.16%) | 41.2199 | 37.92 | 2,180,161 |
| CARK | 48.7939▲ | +0.3169 (+0.65%) | 48.7939 | 48.62 | 215 |
| CART | 50.17▲ | +5.14 (+11.41%) | 51.06 | 46.3525 | 14,022,663 |
| CCC | 6.92▲ | +0.42 (+6.46%) | 6.93 | 6.53 | 12,026,341 |
| CET | 55.68▲ | +0.34 (+0.61%) | 55.684 | 55.115 | 33,532 |
| CEW | 19.92▲ | +0.16 (+0.81%) | 19.92 | 19.8201 | 7,166 |
| CGAU | 21.24▲ | +1.43 (+7.22%) | 21.48 | 20.76 | 2,238,849 |
| CGIE | 38.19▲ | +0.54 (+1.43%) | 38.28 | 38.065 | 312,856 |
| CHE | 552.72▲ | +3.31 (+0.60%) | 552.72 | 546.01 | 121,117 |
| CHGX | 33.7407▲ | +0.4063 (+1.22%) | 33.7407 | 33.6001 | 0 |
| CION | 7.51▲ | +0.23 (+3.16%) | 7.645 | 7.25 | 1,346,540 |
| CIX | 30.09▲ | +0.09 (+0.30%) | 30.09 | 29.765 | 5,184 |
| CLAR | 3.71▲ | +0.34 (+10.09%) | 3.97 | 3.55 | 408,559 |
| CLOU | 27.28▲ | +1.02 (+3.88%) | 27.58 | 27.01 | 642,600 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMT | 26.47▲ | +2.04 (+8.35%) | 26.8699 | 24.56 | 34,683 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COSO | 28.04▲ | +0.37 (+1.34%) | 28.25 | 27.72 | 77,477 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |