Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| APA | 39.11▲ | +1.05 (+2.76%) | 39.51 | 38.13 | 23,868,365 |
| ARMH | 56.2996▲ | +1.4712 (+2.68%) | 58.27 | 56.2996 | 2,026 |
| BOED | 19.7926▲ | +0.5926 (+3.09%) | 19.88 | 19.30 | 6,758 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| CANE | 10.45▲ | +0.15 (+1.46%) | 10.55 | 10.34 | 720,570 |
| CLIM | 24.06▲ | +14.03 (+139.88%) | 24.06 | 24.06 | 115 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| COP | 126.92▲ | +0.90 (+0.71%) | 128.1299 | 126.11 | 31,949,449 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CRGY | 12.67▲ | +0.42 (+3.43%) | 12.94 | 12.455 | 19,040,874 |
| CRSH | 27.573▲ | +0.573 (+2.12%) | 27.7299 | 27.01 | 37,320 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CURR | 2.65▲ | +0.10 (+3.92%) | 2.66 | 2.54 | 163,039 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| DAWN | 21.44▲ | +0.05 (+0.23%) | 21.44 | 21.30 | 6,907,903 |
| DKNX | 19.9605▲ | +15.5249 (+350.01%) | 21.53 | 19.9605 | 7,108 |
| DLLL | 33.28▲ | +0.7016 (+2.15%) | 37.95 | 33.11 | 286,123 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |
| DOG | 24.91▲ | +0.23 (+0.93%) | 25.035 | 24.66 | 8,609,998 |
| DUST | 69.63▲ | +4.49 (+6.89%) | 71.87 | 64.57 | 1,066,789 |
| DWSH | 6.70▲ | +0.115 (+1.75%) | 6.70 | 6.615 | 90,439 |
| DXD | 22.84▲ | +0.44 (+1.96%) | 23.06 | 22.395 | 2,863,015 |
| EFU | 9.4828▲ | +0.5228 (+5.83%) | 9.5301 | 9.0302 | 70,210 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EGY | 6.25▲ | +0.11 (+1.79%) | 6.4499 | 6.14 | 2,875,083 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| EPV | 24.11▲ | +1.37 (+6.02%) | 24.34 | 22.78 | 89,098 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |
| EXAS | 104.91▲ | +0.99 (+0.95%) | 104.98 | 104.90 | 20,707,121 |
| FOLD | 14.43▲ | +0.05 (+0.35%) | 14.43 | 14.37 | 8,412,945 |
| FRDD | 22.628▲ | +0.286 (+1.28%) | 22.68 | 22.628 | 300 |
| FSHP | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.93 | 2,947 |
| FVN | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 11,252 |
| FXP | 21.43▲ | +1.1186 (+5.51%) | 21.46 | 20.86 | 31,790 |
| GLNG | 52.67▲ | +1.71 (+3.36%) | 53.3599 | 51.51 | 6,655,677 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GRNQ | 2.28▲ | +0.06 (+2.70%) | 2.32 | 2.23 | 10,680 |
| HYNE | 14.90▲ | +0.60 (+4.20%) | 14.90 | 14.115 | 318,502 |
| IBAC | 10.78▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 21,619 |
| IBIC | 25.925▲ | +0.04 (+0.15%) | 25.9255 | 25.90 | 12,863 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| JDST | 48.25▲ | +3.35 (+7.46%) | 49.815 | 44.38 | 544,005 |
| MGN | 4.70▲ | +0.47 (+11.11%) | 4.75 | 4.2105 | 926,860 |
| MPL | 16.17▲ | +10.19 (+170.40%) | 18.39 | 16.0501 | 41,684 |
| MSFD | 14.3985▲ | +0.2785 (+1.97%) | 14.44 | 14.23 | 976,886 |
| MUR | 38.73▲ | +0.63 (+1.65%) | 39.21 | 37.27 | 6,456,341 |
| MYY | 17.6748▲ | +0.4048 (+2.34%) | 17.755 | 17.38 | 11,516 |
| MZZ | 7.97▲ | +0.3513 (+4.61%) | 7.9899 | 7.749 | 4,818 |
| NRXS | 7.62▲ | +0.46 (+6.42%) | 7.97 | 7.04 | 609,355 |
| NSYS | 9.90▲ | +0.06 (+0.61%) | 9.90 | 9.78 | 3,852 |
| ODYS | 7.07▲ | +0.6768 (+10.59%) | 7.07 | 6.43 | 48,561 |
| OMSE | 5.23▲ | +0.51 (+10.81%) | 5.50 | 4.8101 | 40,287 |
| ORCX | 27.94▲ | +17.85 (+176.91%) | 29.45 | 27.34 | 1,067,360 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| PARR | 61.39▲ | +3.37 (+5.81%) | 61.70 | 56.84 | 1,840,357 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PSQ | 32.14▲ | +0.61 (+1.93%) | 32.32 | 31.66 | 17,647,753 |
| QID | 22.59▲ | +0.82 (+3.77%) | 22.85 | 21.92 | 29,124,828 |
| QQDN | 32.2375▲ | +1.3737 (+4.45%) | 32.34 | 31.60 | 13,687 |
| QQQD | 14.77▲ | +0.34 (+2.36%) | 14.85 | 14.56 | 190,805 |
| QSU | 13.47▲ | +11.06 (+458.92%) | 14.13 | 12.98 | 40,850 |
| RCG | 3.30▲ | +0.11 (+3.45%) | 3.3099 | 3.20 | 5,702 |
| REPX | 34.97▲ | +1.02 (+3.00%) | 35.315 | 33.95 | 664,590 |
| RWM | 16.70▲ | +0.37 (+2.27%) | 16.82 | 16.35 | 32,893,165 |
| RXD | 10.3801▲ | +0.2001 (+1.97%) | 10.4682 | 10.215 | 7,707 |
| SBB | 13.7003▲ | +0.3052 (+2.28%) | 13.78 | 13.495 | 11,587 |
| SCC | 17.6742▲ | +0.6449 (+3.79%) | 17.84 | 17.1901 | 59,454 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SDOW | 37.28▲ | +1.02 (+2.81%) | 37.84 | 36.1807 | 10,027,289 |
| SDS | 76.23▲ | +2.16 (+2.92%) | 77.075 | 74.40 | 5,600,594 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SH | 38.20▲ | +0.56 (+1.49%) | 38.4099 | 37.73 | 14,852,162 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| SRTY | 43.47▲ | +2.68 (+6.57%) | 44.40 | 40.89 | 1,709,274 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USOY | 8.90▲ | +0.36 (+4.22%) | 8.90 | 8.64 | 1,247,336 |
| VNOM | 48.09▲ | +0.77 (+1.63%) | 49.0799 | 47.52 | 7,217,054 |