Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ADIL | 7.12▲ | +0.46 (+6.91%) | 7.20 | 6.27 | 48,383 |
| ADIV | 20.279▲ | +0.125 (+0.62%) | 20.359 | 20.16 | 30,800 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALT | 3.42▲ | +0.20 (+6.21%) | 3.43 | 3.25 | 4,867,100 |
| AOTG | 66.7697▲ | +1.0628 (+1.62%) | 66.7697 | 65.91 | 17,180 |
| ARX | 19.88▲ | +0.18 (+0.91%) | 19.90 | 19.73 | 1,248,274 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVNV | 88.3164▲ | +0.0835 (+0.09%) | 88.4844 | 88.157 | 3,931 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BLTE | 193.61▲ | +22.52 (+13.16%) | 193.88 | 172.77 | 735,495 |
| BMEA | 2.03▲ | +0.12 (+6.28%) | 2.05 | 1.885 | 3,291,010 |
| BNC | 3.49▲ | +0.20 (+6.08%) | 3.50 | 3.295 | 617,600 |
| BOAT | 50.85▲ | +0.50 (+0.99%) | 51.5519 | 50.0646 | 63,133 |
| BRIE | 31.52▲ | +0.165 (+0.53%) | 31.57 | 31.24 | 148,237 |
| BSVN | 57.43▲ | +4.98 (+9.49%) | 57.675 | 54.00 | 117,016 |
| BTBD | 1.82▲ | +0.11 (+6.43%) | 1.82 | 1.675 | 60,161 |
| BWET | 505.17▲ | +8.76 (+1.76%) | 510.6999 | 492.7891 | 131,620 |
| CEG | 298.96▲ | +13.91 (+4.88%) | 299.73 | 284.04 | 2,898,472 |
| CHPT | 9.89▲ | +0.81 (+8.92%) | 10.28 | 9.2582 | 13,428,868 |
| CMBT | 19.49▲ | +0.79 (+4.22%) | 19.61 | 19.30 | 1,587,280 |
| CMDB | 23.95▲ | +1.74 (+7.83%) | 24.02 | 22.0057 | 62,156 |
| CNH | 14.40▲ | +0.56 (+4.05%) | 14.46 | 13.87 | 26,022,507 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CRAK | 63.59▲ | +0.82 (+1.31%) | 63.69 | 62.50 | 386,578 |
| CRT | 10.96▲ | +0.31 (+2.91%) | 10.98 | 10.5763 | 23,036 |
| CVI | 44.50▲ | +0.92 (+2.11%) | 44.65 | 42.44 | 1,030,631 |
| CYPH | 2.42▲ | +0.15 (+6.61%) | 2.4897 | 2.13 | 17,100,984 |
| DEM | 57.10▲ | +0.49 (+0.87%) | 57.17 | 56.7654 | 248,311 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHT | 20.87▲ | +0.68 (+3.37%) | 21.09 | 20.18 | 5,252,153 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECO | 71.43▲ | +1.87 (+2.69%) | 71.77 | 69.69 | 369,515 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDRY | 57.43▲ | +5.38 (+10.34%) | 57.43 | 50.502 | 142,594 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EIRL | 84.906▲ | +0.5135 (+0.61%) | 85.1399 | 84.67 | 1,808 |
| EJAN | 37.16▲ | +0.10 (+0.27%) | 37.2762 | 37.12 | 4,592 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| EMBC | 5.80▲ | +0.11 (+1.93%) | 5.91 | 5.60 | 1,001,178 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FIYY | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 7 |
| FMAC | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 1,023 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FORR | 12.65▲ | +0.17 (+1.36%) | 12.75 | 12.28 | 88,489 |
| FRO | 46.12▲ | +0.70 (+1.54%) | 47.04 | 45.68 | 3,087,085 |
| FSCO | 5.30▲ | +0.04 (+0.76%) | 5.30 | 5.22 | 852,132 |
| FSSL | 11.98▲ | +0.09 (+0.76%) | 12.04 | 11.74 | 318,265 |
| GBLI | 30.36▲ | +0.36 (+1.20%) | 30.50 | 29.70 | 9,673 |
| GFL | 43.73▲ | +0.25 (+0.57%) | 43.8199 | 42.85 | 2,134,546 |
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GXUS | 65.3708▲ | +0.3383 (+0.52%) | 65.3708 | 65.3708 | 11 |
| HAFN | 9.22▲ | +0.29 (+3.25%) | 9.25 | 8.94 | 2,728,553 |
| HPQ | 32.64▲ | +0.71 (+2.22%) | 32.78 | 31.625 | 13,091,432 |
| HSHP | 18.35▲ | +0.42 (+2.34%) | 18.72 | 18.07 | 526,228 |
| IBUF | 32.241▲ | +0.001 (+0.00%) | 32.25 | 31.98 | 14,631 |
| ILLU | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 1,207 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| ING | 37.18▲ | +0.09 (+0.24%) | 37.295 | 37.00 | 1,337,929 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IQDF | 36.28▲ | +0.09 (+0.25%) | 36.38 | 36.13 | 27,241 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| JANX | 20.24▲ | +0.44 (+2.22%) | 20.31 | 19.57 | 700,490 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| JHID | 44.7748▲ | +0.0823 (+0.18%) | 44.7748 | 44.7748 | 146 |
| JIVE | 100.08▲ | +0.26 (+0.26%) | 100.2097 | 99.51 | 297,672 |
| JPEM | 67.22▲ | +0.18 (+0.27%) | 67.32 | 67.00 | 13,059 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LATA | 10.208▲ | +0.018 (+0.18%) | 10.208 | 10.1799 | 19,149 |
| LEGR | 67.7909▲ | +0.2902 (+0.43%) | 67.7909 | 67.39 | 850 |
| LEXX | 14.15▲ | +1.54 (+12.21%) | 14.37 | 12.26 | 22,400 |
| LITS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.02 | 157,191 |
| LPG | 55.20▲ | +1.63 (+3.04%) | 55.28 | 53.90 | 603,273 |
| MFIN | 12.22▲ | +0.21 (+1.75%) | 12.225 | 11.93 | 35,155 |
| MMTX | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.17 | 166,040 |