Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| AKAM | 114.43▲ | +3.95 (+3.58%) | 115.19 | 109.50 | 5,769,629 |
| APAD | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 70,949 |
| AREB | 6.46▲ | +6.3954 (+9,900.00%) | 6.46 | 6.46 | 0 |
| ASRT | 14.00▲ | +0.63 (+4.71%) | 14.00 | 12.675 | 343,353 |
| ATEN | 22.42▲ | +0.96 (+4.47%) | 22.66 | 21.645 | 949,316 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CLIM | 24.07▲ | +0.01 (+0.04%) | 24.09 | 23.94 | 2,548 |
| CMBO | 101.59▲ | +0.03 (+0.03%) | 101.59 | 101.59 | 1,774 |
| CMT | 21.72▲ | +1.66 (+8.28%) | 21.79 | 20.37 | 26,852 |
| CPSP | 26.3603▲ | +0.0263 (+0.10%) | 26.40 | 26.3603 | 3,375 |
| CSHP | 99.445▲ | +0.05 (+0.05%) | 99.46 | 99.445 | 263 |
| CUB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,213 |
| CVGI | 3.67▲ | +0.08 (+2.23%) | 3.73 | 3.33 | 705,702 |
| CVX | 205.21▲ | +3.48 (+1.73%) | 205.36 | 197.37 | 15,731,639 |
| CZWI | 19.41▲ | +0.34 (+1.78%) | 19.63 | 19.10 | 65,852 |
| ESCA | 18.48▲ | +0.93 (+5.30%) | 18.55 | 17.6852 | 64,291 |
| ETON | 23.81▲ | +1.49 (+6.68%) | 23.90 | 22.28 | 919,082 |
| EUDA | 7.10▲ | +6.7339 (+1,839.36%) | 7.155 | 6.42 | 23,026 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FRHC | 140.97▲ | +2.21 (+1.59%) | 142.17 | 139.20 | 81,382 |
| FSLY | 28.75▲ | +3.55 (+14.09%) | 28.78 | 24.80 | 13,491,668 |
| GRDN | 37.26▲ | +1.64 (+4.60%) | 38.085 | 36.00 | 617,407 |
| HAL | 37.51▲ | +0.98 (+2.68%) | 37.79 | 36.36 | 10,904,168 |
| HFSP | 16.045▲ | +0.08 (+0.50%) | 16.045 | 16.045 | 4 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |
| JAN | 23.81▲ | +21.58 (+967.71%) | 24.20 | 23.20 | 2,970,185 |
| JVA | 4.69▲ | +0.31 (+7.08%) | 4.80 | 4.4465 | 217,511 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KBSX | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.495 | 10,345 |
| KVHI | 9.19▲ | +1.18 (+14.73%) | 9.41 | 8.15 | 331,167 |
| LCUT | 5.42▲ | +0.82 (+17.83%) | 5.42 | 4.76 | 263,055 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| MLAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.535 | 17,000 |
| MST | 24.906▲ | +21.4507 (+620.81%) | 25.39 | 23.895 | 75,628 |
| MTC | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.83 | 27,343 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NBR | 84.99▲ | +5.02 (+6.28%) | 86.32 | 78.77 | 532,905 |
| NSYS | 10.08▲ | +0.18 (+1.82%) | 10.43 | 9.85 | 9,312 |
| NTCT | 31.56▲ | +1.51 (+5.02%) | 31.58 | 30.46 | 605,087 |
| OKLS | 53.86▲ | +34.36 (+176.21%) | 56.76 | 52.015 | 97,952 |
| ORCX | 29.63▲ | +1.69 (+6.05%) | 30.22 | 28.375 | 1,511,421 |
| OSCX | 23.114▲ | +16.9293 (+273.73%) | 25.088 | 23.03 | 11,100 |
| PERI | 10.15▲ | +0.52 (+5.40%) | 10.28 | 9.56 | 741,031 |
| PRDO | 35.83▲ | +1.27 (+3.67%) | 36.12 | 34.525 | 741,460 |
| QBTZ | 41.732▲ | +26.522 (+174.37%) | 46.59 | 41.52 | 152,700 |
| QCMD | 28.411▲ | +0.3234 (+1.15%) | 28.411 | 28.411 | 400 |
| QSU | 14.95▲ | +1.48 (+10.99%) | 15.11 | 14.10 | 61,350 |
| RDI | 1.21▲ | +0.04 (+3.42%) | 1.21 | 1.15 | 50,196 |
| RGTX | 19.3775▲ | +2.2475 (+13.12%) | 19.40 | 17.29 | 745,677 |
| RKLZ | 24.97▲ | +21.79 (+685.22%) | 26.22 | 23.844 | 742,100 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 21.85 | 20.80 | 2,400,007 |
| RVI | 25.02▲ | +1.455 (+6.17%) | 25.09 | 23.69 | 483,377 |
| SFBC | 44.99▲ | +1.11 (+2.53%) | 45.10 | 43.40 | 27,475 |
| SMSI | 0.868▲ | +0.0549 (+6.75%) | 0.868 | 0.7703 | 220,990 |
| STSM | 36.39▲ | +23.53 (+182.97%) | 37.89 | 35.33 | 38,876 |
| SUNE | 2.80▲ | +0.42 (+17.65%) | 2.89 | 2.23 | 4,425,231 |
| SVCO | 7.24▲ | +0.90 (+14.20%) | 7.25 | 6.24 | 744,501 |
| SVRE | 3.19▲ | +0.29 (+10.00%) | 3.19 | 3.00 | 28,049 |
| TDAC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 12,586 |
| TEXU | 42.14▲ | +1.50 (+3.69%) | 42.40 | 40.45 | 10,823 |
| TISI | 16.12▲ | +1.36 (+9.21%) | 16.32 | 14.94 | 16,679 |
| TLX | 9.13▲ | +0.38 (+4.34%) | 9.19 | 8.81 | 243,490 |
| TLYS | 4.01▲ | +0.32 (+8.67%) | 4.1403 | 3.72 | 751,641 |
| TPH | 46.69▲ | +0.07 (+0.15%) | 46.76 | 46.60 | 3,049,079 |
| TRON | 2.27▲ | +0.22 (+10.73%) | 2.33 | 1.97 | 2,897,552 |
| TS | 57.11▲ | +1.29 (+2.31%) | 57.49 | 55.59 | 2,831,502 |
| UBCP | 16.56▲ | +0.18 (+1.10%) | 17.335 | 15.99 | 13,519 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| ULH | 19.84▲ | +2.17 (+12.28%) | 20.88 | 17.70 | 139,074 |
| UTI | 38.04▲ | +2.70 (+7.64%) | 38.17 | 35.83 | 512,517 |
| VRE | 18.93▲ | +0.05 (+0.26%) | 18.97 | 18.87 | 633,033 |
| WATT | 18.82▲ | +0.78 (+4.32%) | 19.50 | 17.0001 | 853,572 |
| XFLT | 15.70▲ | +12.52 (+393.71%) | 16.2649 | 15.68 | 328,392 |
| XLEI | 27.89▲ | +0.2915 (+1.06%) | 27.945 | 26.97 | 64,324 |
| YOU | 53.46▲ | +5.34 (+11.10%) | 53.475 | 49.20 | 2,611,600 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |