Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AAXJ | 120.29▲ | +0.52 (+0.43%) | 120.51 | 119.37 | 290,602 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| AFGR | 38.0793▲ | +0.0023 (+0.01%) | 38.10 | 38.02 | 32,593 |
| AGIQ | 26.8344▲ | +0.1814 (+0.68%) | 26.8344 | 26.6157 | 3,690 |
| AGIX | 48.61▲ | +0.42 (+0.87%) | 48.70 | 47.91 | 120,736 |
| AIA | 147.04▲ | +1.06 (+0.73%) | 147.405 | 145.40 | 354,131 |
| AIBU | 72.11▲ | +0.475 (+0.66%) | 72.25 | 71.82 | 3,650 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIPI | 37.75▲ | +0.13 (+0.35%) | 37.78 | 37.6357 | 334,984 |
| AIQ | 66.72▲ | +0.41 (+0.62%) | 66.845 | 66.295 | 1,200,384 |
| AIUP | 32.6925▲ | +0.7289 (+2.28%) | 32.6925 | 32.39 | 2,444 |
| ALAI | 47.24▲ | +0.28 (+0.60%) | 47.46 | 46.92 | 63,614 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 1,054 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| ARP | 34.663▲ | +0.098 (+0.28%) | 34.68 | 34.58 | 23,896 |
| ARTY | 79.81▲ | +1.24 (+1.58%) | 80.00 | 78.45 | 786,545 |
| ARVR | 59.2431▲ | +0.2743 (+0.47%) | 59.2431 | 59.2431 | 263 |
| ASCI | 37.3175▲ | +0.207 (+0.56%) | 37.3175 | 37.18 | 256 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVUQ | 68.5749▲ | +0.2049 (+0.30%) | 68.70 | 68.35 | 9,511 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BCEM | 27.725▲ | +0.205 (+0.74%) | 27.725 | 27.585 | 1,549 |
| BCOR | 29.3046▲ | +0.1806 (+0.62%) | 29.3046 | 29.3046 | 20 |
| BDGS | 38.1911▲ | +0.087 (+0.23%) | 38.1911 | 38.11 | 1,188 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BFAP | 16.2568▲ | +0.0083 (+0.05%) | 16.2568 | 16.2568 | 8 |
| BGRO | 44.74▲ | +0.1756 (+0.39%) | 44.75 | 44.52 | 3,595 |
| BHYP | 54.27▲ | +1.74 (+3.31%) | 54.57 | 52.71 | 448,431 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BLSG | 4.3089▲ | +0.1389 (+3.33%) | 4.43 | 4.10 | 50,784 |
| BMNG | 33.7984▲ | +1.1584 (+3.55%) | 34.04 | 31.49 | 235,635 |
| BMNR | 28.76▲ | +0.51 (+1.81%) | 28.86 | 27.72 | 40,235,751 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BREE | 28.2085▲ | +0.2353 (+0.84%) | 28.2085 | 27.99 | 1,649 |
| BRR | 4.66▲ | +0.59 (+14.50%) | 4.99 | 4.07 | 3,878,811 |
| BTGO | 8.28▲ | +0.42 (+5.34%) | 8.30 | 7.67 | 2,263,239 |
| BUG | 46.23▲ | +0.26 (+0.57%) | 46.39 | 45.27 | 1,227,171 |
| BUZZ | 40.00▲ | +0.61 (+1.55%) | 40.03 | 39.78 | 19,720 |
| BWOW | 16.376▲ | +0.305 (+1.90%) | 16.47 | 16.20 | 1,903 |
| CAI | 31.47▲ | +0.82 (+2.68%) | 32.36 | 31.33 | 5,855,113 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CBNA | 49.31▲ | +2.09 (+4.43%) | 49.33 | 46.35 | 19,063 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CET | 56.99▲ | +0.25 (+0.44%) | 57.39 | 56.073 | 27,663 |
| CGGR | 48.32▲ | +0.21 (+0.44%) | 48.465 | 48.1559 | 2,832,560 |
| CGNG | 37.62▲ | +0.24 (+0.64%) | 37.695 | 37.29 | 501,511 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CLSM | 28.1128▲ | +0.2188 (+0.78%) | 28.13 | 27.99 | 9,142 |
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| COSM | 0.3542▲ | +0.0156 (+4.61%) | 0.3758 | 0.3318 | 5,273,763 |
| CPER | 41.43▲ | +0.76 (+1.87%) | 41.52 | 40.91 | 1,173,283 |
| CPNJ | 27.8286▲ | +0.0586 (+0.21%) | 27.8299 | 27.8286 | 721 |
| CPNS | 28.5301▲ | +0.0541 (+0.19%) | 28.54 | 28.51 | 3,861 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPSD | 27.1425▲ | +0.0025 (+0.01%) | 27.1427 | 27.13 | 13,240 |
| CPSM | 29.6204▲ | +0.0254 (+0.09%) | 29.63 | 29.58 | 3,276 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPSR | 26.197▲ | +0.007 (+0.03%) | 26.24 | 26.17 | 4,848 |
| CPXR | 34.47▲ | +1.23 (+3.70%) | 34.56 | 33.60 | 17,023 |
| CRVL | 73.59▲ | +1.76 (+2.45%) | 73.955 | 71.66 | 247,038 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| DC | 6.90▲ | +0.56 (+8.83%) | 7.00 | 6.35 | 3,443,700 |
| DECO | 80.6487▲ | +0.9857 (+1.24%) | 80.6487 | 80.59 | 421 |
| DHR | 221.09▲ | +5.25 (+2.43%) | 222.42 | 214.2801 | 4,636,791 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DIME | 11.37▲ | +0.123 (+1.09%) | 11.78 | 11.25 | 14,798 |
| DRKY | 22.6244▲ | +0.4494 (+2.03%) | 22.68 | 22.02 | 14,410 |
| DVQQ | 33.65▲ | +0.37 (+1.11%) | 33.65 | 33.62 | 575 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EAPR | 34.3045▲ | +0.1039 (+0.30%) | 34.3045 | 34.261 | 4,301 |
| ECON | 36.60▲ | +0.09 (+0.25%) | 36.60 | 36.60 | 17,557 |
| ECOR | 12.29▲ | +0.295 (+2.46%) | 12.70 | 11.99 | 125,937 |
| EEIQ | 3.92▲ | +0.04 (+1.03%) | 3.92 | 3.75 | 14,685 |
| EEMA | 120.17▲ | +0.8991 (+0.75%) | 120.7499 | 119.04 | 288,922 |
| EEMX | 54.8017▲ | +0.2554 (+0.47%) | 54.8017 | 54.31 | 4,155 |
| EJAN | 37.38▲ | +0.085 (+0.23%) | 37.38 | 37.29 | 4,619 |
| EKG | 23.2138▲ | +0.2726 (+1.19%) | 23.27 | 23.10 | 1,371 |
| EMC | 38.7146▲ | +0.2896 (+0.75%) | 38.74 | 38.38 | 6,950 |
| EMES | 29.2228▲ | +0.2271 (+0.78%) | 29.2228 | 29.2228 | 8 |
| EMMF | 39.1266▲ | +0.0766 (+0.20%) | 39.1862 | 38.99 | 13,066 |
| EMOP | 52.54▲ | +0.214 (+0.41%) | 52.55 | 52.16 | 49,980 |
| EMXC | 102.50▲ | +0.41 (+0.40%) | 102.72 | 101.32 | 2,683,404 |
| EMXF | 59.3975▲ | +0.2735 (+0.46%) | 59.3975 | 59.00 | 7,525 |
| ENGN | 2.05▲ | +0.09 (+4.59%) | 2.08 | 1.96 | 1,066,302 |
| EPEM | 31.1036▲ | +0.221 (+0.72%) | 31.1036 | 31.1036 | 10 |
| ESGE | 56.08▲ | +0.23 (+0.41%) | 56.185 | 55.65 | 753,533 |
| EVI | 19.67▲ | +1.26 (+6.84%) | 19.67 | 17.69 | 66,075 |
| EZMO | 27.2845▲ | +0.1035 (+0.38%) | 27.2845 | 27.17 | 2,171 |
| EZRO | 25.6362▲ | +0.1532 (+0.60%) | 25.6362 | 25.52 | 12,225 |