Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.60▲ | +2.35 (+1.55%) | 153.60 | 150.47 | 3,975,800 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACNT | 14.60▲ | +0.34 (+2.38%) | 14.70 | 14.145 | 140,899 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| ALT | 5.10▲ | +0.29 (+6.03%) | 5.19 | 4.7959 | 4,673,909 |
| AMCX | 8.79▲ | +0.24 (+2.81%) | 8.80 | 8.375 | 492,313 |
| AMRX | 12.15▲ | +0.20 (+1.67%) | 12.27 | 11.93 | 2,571,400 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| ANVS | 4.09▲ | +0.30 (+7.92%) | 4.48 | 3.82 | 3,303,600 |
| APGE | 67.85▲ | +1.59 (+2.40%) | 69.84 | 67.20 | 1,108,260 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARQT | 30.76▲ | +1.27 (+4.31%) | 31.095 | 29.64 | 3,801,635 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| AXGN | 28.39▲ | +1.52 (+5.66%) | 28.92 | 26.92 | 2,048,903 |
| AXSM | 151.20▲ | +1.76 (+1.18%) | 151.385 | 148.02 | 512,431 |
| AZTA | 36.70▲ | +1.81 (+5.19%) | 37.09 | 35.14 | 1,254,405 |
| B | 39.54▲ | +2.99 (+8.18%) | 39.64 | 37.43 | 25,296,200 |
| BBC | 36.23▲ | +1.72 (+4.98%) | 36.24 | 34.94 | 24,563 |
| BBIO | 70.99▲ | +2.88 (+4.23%) | 71.435 | 67.92 | 4,530,277 |
| BCG | 2.96▲ | +0.76 (+34.55%) | 3.12 | 2.14 | 600,116 |
| BDRY | 9.19▲ | +0.24 (+2.68%) | 9.195 | 9.04 | 47,300 |
| BENJ | 51.625▲ | +0.015 (+0.03%) | 51.63 | 51.62 | 10,900 |
| BFLY | 3.28▲ | +0.63 (+23.77%) | 3.30 | 2.82 | 16,569,650 |
| BIB | 79.96▲ | +2.35 (+3.03%) | 80.34 | 78.96 | 31,300 |
| BIIB | 176.82▲ | +1.52 (+0.87%) | 185.17 | 175.57 | 4,153,600 |
| BIOA | 9.14▲ | +0.49 (+5.66%) | 9.33 | 8.65 | 312,750 |
| BKD | 11.25▲ | +0.45 (+4.17%) | 11.315 | 10.70 | 6,671,492 |
| BLFY | 11.09▲ | +3.17 (+40.03%) | 11.20 | 10.27 | 2,395,281 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.09 | 0.935 | 379,200 |
| BLTE | 136.00▲ | +15.44 (+12.81%) | 144.99 | 126.00 | 285,672 |
| BMED | 30.364▲ | +0.3998 (+1.33%) | 30.364 | 30.23 | 2,000 |
| BODI | 9.50▲ | +1.33 (+16.28%) | 10.99 | 8.182 | 331,377 |
| BRKR | 47.56▲ | +0.29 (+0.61%) | 47.805 | 46.2598 | 2,156,982 |
| BTSG | 35.23▲ | +0.64 (+1.85%) | 35.78 | 34.76 | 3,143,600 |
| BVFL | 18.12▲ | +0.17 (+0.95%) | 18.40 | 17.845 | 17,329 |
| BWET | 23.597▲ | +0.5818 (+2.53%) | 24.07 | 23.24 | 14,400 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CALC | 4.19▲ | +0.90 (+27.36%) | 4.21 | 3.20 | 1,256,500 |
| CANC | 34.92▲ | +0.429 (+1.24%) | 35.26 | 34.51 | 22,200 |
| CBLL | 16.01▲ | +0.75 (+4.91%) | 16.06 | 14.87 | 922,600 |
| CDNA | 17.96▲ | +0.78 (+4.54%) | 18.205 | 17.0431 | 987,267 |
| CELC | 101.15▲ | +3.65 (+3.74%) | 102.44 | 96.65 | 1,180,913 |
| CGEM | 12.93▲ | +3.46 (+36.54%) | 13.33 | 9.57 | 5,130,425 |
| CMDB | 17.24▲ | +1.61 (+10.30%) | 17.305 | 16.2361 | 210,189 |
| CMI | 485.62▲ | +13.11 (+2.77%) | 490.34 | 476.98 | 2,129,000 |
| CMRE | 15.14▲ | +0.57 (+3.91%) | 15.16 | 14.5401 | 459,673 |
| CNTA | 29.37▲ | +1.39 (+4.97%) | 29.45 | 28.00 | 1,318,824 |
| COCO | 51.14▲ | +2.82 (+5.84%) | 51.95 | 49.33 | 2,006,366 |
| COGT | 38.54▲ | +1.78 (+4.84%) | 38.87 | 36.71 | 3,552,460 |
| COLB | 27.54▲ | +0.37 (+1.36%) | 27.6663 | 26.96 | 2,445,886 |
| COMM | 18.88▲ | +1.68 (+9.77%) | 18.91 | 17.4001 | 8,811,369 |
| COMP | 10.60▲ | +0.63 (+6.32%) | 10.71 | 10.09 | 19,132,381 |
| CONX | 23.65▲ | +20.62 (+680.53%) | 23.95 | 22.38 | 14,662 |
| COR | 372.22▲ | +6.54 (+1.79%) | 372.78 | 362.06 | 2,824,900 |
| CPNQ | 26.427▲ | +0.042 (+0.16%) | 26.427 | 26.39 | 400 |
| CPSD | 25.87▲ | +0.128 (+0.50%) | 25.89 | 25.81 | 700 |
| CSTL | 38.49▲ | +0.61 (+1.61%) | 39.62 | 37.58 | 677,731 |
| CTRN | 43.83▲ | +1.92 (+4.58%) | 44.32 | 41.055 | 75,005 |
| DECW | 33.573▲ | +0.4236 (+1.28%) | 33.59 | 33.32 | 54,000 |
| DMAC | 8.00▲ | +0.37 (+4.85%) | 8.1793 | 7.53 | 353,830 |
| DNLI | 18.93▲ | +0.93 (+5.17%) | 19.00 | 18.03 | 1,914,081 |
| DNTH | 43.68▲ | +2.23 (+5.38%) | 44.21 | 42.00 | 1,109,961 |
| DVAX | 11.44▲ | +0.26 (+2.33%) | 11.50 | 11.17 | 2,297,522 |
| DVXV | 31.242▲ | +0.2157 (+0.70%) | 31.242 | 31.242 | 500 |
| EIDO | 18.78▲ | +0.41 (+2.23%) | 18.80 | 18.74 | 528,900 |
| EKG | 19.628▲ | +0.448 (+2.34%) | 19.64 | 19.39 | 3,400 |
| ELAN | 23.09▲ | +0.84 (+3.78%) | 23.17 | 22.325 | 3,422,584 |
| ELIL | 31.71▲ | +0.43 (+1.37%) | 32.00 | 30.66 | 77,726 |
| ESTA | 69.14▲ | +1.11 (+1.63%) | 70.95 | 67.00 | 585,553 |
| EXPD | 144.26▲ | +1.05 (+0.73%) | 146.265 | 142.87 | 1,152,525 |
| FBLA | 12.49▲ | +0.24 (+1.96%) | 12.50 | 12.17 | 396,935 |
| FBT | 209.44▲ | +2.92 (+1.41%) | 209.75 | 207.74 | 23,347 |
| FCAP | 48.72▲ | +1.32 (+2.78%) | 48.72 | 47.40 | 2,075 |
| FFIC | 15.80▲ | +0.17 (+1.09%) | 15.83 | 15.475 | 125,499 |
| FHLC | 74.69▲ | +0.57 (+0.77%) | 74.98 | 74.26 | 93,854 |
| FIXP | 19.977▲ | +0.025 (+0.13%) | 19.977 | 19.955 | 300 |
| FLGT | 30.65▲ | +0.65 (+2.17%) | 30.67 | 29.55 | 482,416 |
| FMED | 28.241▲ | +0.479 (+1.73%) | 28.241 | 27.87 | 18,500 |
| FOLD | 9.89▲ | +0.33 (+3.45%) | 10.57 | 9.52 | 16,369,072 |
| FRAF | 52.44▲ | +1.43 (+2.80%) | 52.62 | 51.00 | 76,400 |
| FTXH | 32.4852▲ | +0.3996 (+1.25%) | 32.66 | 32.4852 | 3,570 |
| FXH | 115.78▲ | +2.14 (+1.88%) | 115.79 | 114.55 | 19,400 |
| GDOC | 36.5968▲ | +0.368 (+1.02%) | 36.5968 | 36.505 | 285 |
| GGLL | 105.08▲ | +11.73 (+12.57%) | 105.54 | 99.48 | 5,261,200 |
| GH | 111.25▲ | +5.83 (+5.53%) | 111.9111 | 104.35 | 2,835,766 |
| GLBE | 38.50▲ | +2.60 (+7.24%) | 38.68 | 35.87 | 3,215,220 |
| GLUE | 15.76▲ | +1.54 (+10.83%) | 16.66 | 14.19 | 1,589,343 |
| GMED | 87.95▲ | +1.93 (+2.24%) | 89.33 | 85.93 | 3,316,595 |
| GOOG | 318.47▲ | +18.82 (+6.28%) | 319.80 | 309.40 | 54,950,300 |
| GOOGL | 318.58▲ | +18.92 (+6.31%) | 319.48 | 309.595 | 85,165,123 |
| GOOY | 15.54▲ | +0.72 (+4.86%) | 15.59 | 15.25 | 2,503,300 |
| GRAL | 111.40▲ | +17.85 (+19.08%) | 111.75 | 94.00 | 2,655,005 |
| GXPC | 29.51▲ | +1.17 (+4.13%) | 29.54 | 29.00 | 27,900 |
| H | 161.54▲ | +3.06 (+1.93%) | 162.50 | 157.80 | 1,568,500 |
| HAE | 79.64▲ | +0.85 (+1.08%) | 80.40 | 76.81 | 879,626 |
| HCA | 501.04▲ | +10.04 (+2.04%) | 512.66 | 493.14 | 3,166,900 |
| HG | 27.36▲ | +0.39 (+1.45%) | 27.40 | 26.60 | 711,906 |