Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| APLS | 40.23▲ | +23.14 (+135.40%) | 40.45 | 40.23 | 89,847,985 |
| ATXG | 5.5073▲ | +0.9573 (+21.04%) | 5.705 | 4.59 | 85,038 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BENJ | 52.335▲ | +0.03 (+0.06%) | 52.335 | 52.30 | 12,652 |
| BFRG | 1.68▲ | +0.63 (+60.00%) | 1.96 | 1.19 | 197,155,895 |
| BTE | 4.47▲ | +0.12 (+2.76%) | 4.5597 | 4.25 | 47,700,485 |
| CAEP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 21,610 |
| CAPN | 11.00▲ | +0.08 (+0.73%) | 11.11 | 11.00 | 2,338 |
| CASY | 727.86▲ | +23.06 (+3.27%) | 728.54 | 704.80 | 586,263 |
| CBIO | 18.37▲ | +1.75 (+10.53%) | 18.50 | 16.83 | 199,573 |
| CDNL | 39.655▲ | +2.305 (+6.17%) | 39.80 | 37.07 | 373,045 |
| CHCI | 18.94▲ | +1.15 (+6.46%) | 19.01 | 17.65 | 38,956 |
| CHEC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.08 | 3,507 |
| CMBO | 101.67▲ | +0.025 (+0.02%) | 101.67 | 101.67 | 103 |
| CNTA | 39.72▲ | +12.14 (+44.02%) | 40.25 | 39.57 | 47,690,198 |
| CPSP | 26.4082▲ | +0.0132 (+0.05%) | 26.4082 | 26.33 | 7,391 |
| CRDL | 1.35▲ | +0.13 (+10.66%) | 1.39 | 1.2464 | 2,163,888 |
| CTVA | 83.71▲ | +0.76 (+0.92%) | 83.99 | 82.30 | 5,421,964 |
| CUB | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.75 | 67,012 |
| DBA | 27.32▲ | +0.20 (+0.74%) | 27.37 | 27.16 | 2,349,425 |
| ETON | 24.68▲ | +2.10 (+9.30%) | 24.90 | 23.23 | 717,564 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| FAN | 24.74▲ | +0.90 (+3.78%) | 24.75 | 24.24 | 37,739 |
| FMC | 17.22▲ | +0.41 (+2.44%) | 17.33 | 16.7646 | 3,994,035 |
| FOLD | 14.46▲ | +0.03 (+0.21%) | 14.46 | 14.42 | 2,575,265 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GLDD | 17.00▲ | +0.03 (+0.18%) | 17.02 | 16.98 | 2,771,518 |
| GPAT | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.81 | 1,653,971 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| IAPR | 31.67▲ | +0.39 (+1.25%) | 31.83 | 31.31 | 396,896 |
| IBTA | 29.97▲ | +0.64 (+2.18%) | 30.535 | 29.40 | 287,695 |
| IDN | 6.99▲ | +0.57 (+8.88%) | 6.99 | 6.25 | 885,090 |
| JBS | 17.96▲ | +0.62 (+3.58%) | 18.00 | 17.31 | 5,849,730 |
| KALV | 20.13▲ | +1.77 (+9.64%) | 20.585 | 18.38 | 1,959,783 |
| LCUT | 5.74▲ | +0.42 (+7.89%) | 5.793 | 5.41 | 172,851 |
| LILAK | 8.82▲ | +0.14 (+1.61%) | 8.96 | 8.745 | 1,070,819 |
| MCVT | 24.65▲ | +0.26 (+1.07%) | 24.65 | 24.65 | 0 |
| MGTX | 8.66▲ | +0.57 (+7.05%) | 8.85 | 8.28 | 1,528,245 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NMI | 10.45▲ | +0.55 (+5.56%) | 10.50 | 9.9449 | 43,342 |
| NMP | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,232 |
| NMT | 12.31▲ | +0.24 (+1.99%) | 12.38 | 12.0414 | 37,217 |
| NORW | 38.21▲ | +0.91 (+2.44%) | 38.21 | 37.5602 | 148,432 |
| NVRI | 19.62▲ | +0.77 (+4.08%) | 19.945 | 18.97 | 2,285,697 |
| ORKA | 49.05▲ | +3.53 (+7.75%) | 49.325 | 46.07 | 1,014,779 |
| PFAI | 2.88▲ | +0.33 (+12.94%) | 2.88 | 2.472 | 31,301 |
| PFE | 28.08▲ | +0.31 (+1.12%) | 28.31 | 27.785 | 32,170,735 |
| PQAP | 29.16▲ | +0.0677 (+0.23%) | 29.18 | 29.12 | 2,198 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SOCA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 240 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| STHH | 69.2323▲ | +5.6481 (+8.88%) | 69.2323 | 69.2323 | 251 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TAVI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 63,519 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TDAY | 7.05▲ | +0.25 (+3.68%) | 7.12 | 6.75 | 1,800,445 |
| TLX | 9.57▲ | +0.61 (+6.81%) | 9.585 | 9.20 | 241,018 |
| TROX | 9.77▲ | +0.58 (+6.31%) | 9.94 | 9.422 | 4,484,446 |
| TRSG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.225 | 6,159 |
| UBXG | 3.34▲ | +1.7692 (+112.63%) | 3.34 | 1.54 | 288,024 |
| UGP | 5.51▲ | +0.17 (+3.18%) | 5.63 | 5.4517 | 6,207,051 |
| UNIT | 9.38▲ | +1.28 (+15.80%) | 9.42 | 8.22 | 7,709,301 |
| VFS | 3.85▲ | +0.24 (+6.65%) | 3.92 | 3.61 | 1,141,334 |
| WTG | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 75,003 |
| XFLT | 17.18▲ | +0.45 (+2.69%) | 17.21 | 16.75 | 89,193 |