Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| ARMK | 43.31▲ | +1.31 (+3.12%) | 44.16 | 43.095 | 1,599,322 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| AUGO | 94.53▲ | +5.74 (+6.46%) | 96.85 | 93.28 | 1,253,441 |
| AVBC | 20.25▲ | +0.45 (+2.27%) | 20.355 | 19.7819 | 126,851 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BGC | 10.87▲ | +0.27 (+2.55%) | 10.975 | 10.66 | 3,542,666 |
| BLX | 53.35▲ | +1.13 (+2.16%) | 53.7437 | 52.88 | 92,387 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BRIF | 31.40▲ | +0.89 (+2.92%) | 31.40 | 31.19 | 12,856 |
| BTSG | 46.31▲ | +2.44 (+5.56%) | 46.50 | 44.86 | 3,014,125 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWXT | 231.78▲ | +17.34 (+8.09%) | 233.17 | 224.09 | 1,573,710 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CCEL | 3.73▲ | +0.3499 (+10.35%) | 3.83 | 3.50 | 11,017 |
| CDXS | 2.21▲ | +0.23 (+11.62%) | 2.23 | 2.01 | 2,195,811 |
| CEPO | 10.59▲ | +0.045 (+0.43%) | 10.67 | 10.54 | 48,684 |
| CHAT | 67.92▲ | +3.32 (+5.14%) | 68.90 | 66.8743 | 392,490 |
| CHEC | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 100 |
| CIEN | 494.01▲ | +46.13 (+10.30%) | 499.39 | 471.6601 | 3,980,630 |
| CIG | 2.58▲ | +0.11 (+4.45%) | 2.62 | 2.54 | 6,476,569 |
| CIG.C | 3.6016▲ | +0.2616 (+7.83%) | 3.6016 | 3.48 | 8,338 |
| CLH | 302.58▲ | +3.72 (+1.24%) | 316.98 | 301.28 | 675,822 |
| CLIM | 24.6969▲ | +1.3369 (+5.72%) | 24.6969 | 24.6969 | 1 |
| CMBO | 101.75▲ | +0.02 (+0.02%) | 101.75 | 101.7401 | 204 |
| CMT | 23.02▲ | +0.28 (+1.23%) | 23.40 | 22.83 | 30,862 |
| COST | 1,030.27▲ | +17.06 (+1.68%) | 1,030.46 | 1,000.00 | 2,247,919 |
| CPNJ | 27.314▲ | +0.1196 (+0.44%) | 27.314 | 27.314 | 46 |
| CPNS | 27.434▲ | +0.1396 (+0.51%) | 27.434 | 27.43 | 400 |
| CPRA | 27.1209▲ | +0.1405 (+0.52%) | 27.14 | 27.08 | 3,060 |
| CPRJ | 27.18▲ | +0.0937 (+0.35%) | 27.18 | 27.18 | 356 |
| CPSA | 27.165▲ | +0.1669 (+0.62%) | 27.165 | 27.12 | 1,261 |
| CPSJ | 27.13▲ | +0.16 (+0.59%) | 27.13 | 27.10 | 1,350 |
| CPSP | 26.575▲ | +0.1043 (+0.39%) | 26.61 | 26.54 | 3,989 |
| CPSU | 27.37▲ | +0.1174 (+0.43%) | 27.45 | 27.37 | 124 |
| CRS | 427.84▲ | +33.84 (+8.59%) | 428.91 | 414.34 | 1,295,974 |
| CSHI | 49.86▲ | +0.035 (+0.07%) | 49.87 | 49.84 | 330,460 |
| CSTM | 28.88▲ | +1.76 (+6.49%) | 29.00 | 28.00 | 2,336,297 |
| CSV | 47.50▲ | +1.16 (+2.50%) | 47.64 | 46.72 | 66,949 |
| CURR | 3.06▲ | +0.12 (+4.08%) | 3.07 | 2.87 | 194,590 |
| CVGW | 28.06▲ | +0.34 (+1.23%) | 28.25 | 27.85 | 179,526 |
| CWB | 96.39▲ | +2.55 (+2.72%) | 96.605 | 95.45 | 1,123,127 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DGII | 54.16▲ | +1.94 (+3.72%) | 55.60 | 53.74 | 379,461 |
| DLR | 185.63▲ | +3.21 (+1.76%) | 186.45 | 182.30 | 3,315,840 |
| DLTH | 3.39▲ | +0.10 (+3.04%) | 3.57 | 3.37 | 123,522 |
| DRS | 47.93▲ | +1.74 (+3.77%) | 48.41 | 46.19 | 1,201,361 |
| DWAS | 105.21▲ | +3.6401 (+3.58%) | 105.73 | 104.615 | 5,110 |
| EAPR | 31.45▲ | +1.0048 (+3.30%) | 31.55 | 31.305 | 11,128 |
| EBF | 22.12▲ | +0.40 (+1.84%) | 22.175 | 21.905 | 90,279 |
| EBUF | 30.37▲ | +0.64 (+2.15%) | 30.52 | 30.30 | 22,057 |
| ECPG | 74.78▲ | +1.02 (+1.38%) | 79.5199 | 73.52 | 597,908 |
| ELPC | 12.79▲ | +0.51 (+4.15%) | 12.86 | 12.62 | 391,429 |
| EPAI | 24.6391▲ | +1.348 (+5.79%) | 24.6391 | 24.58 | 119 |
| EQIX | 1,017.66▲ | +10.37 (+1.03%) | 1,023.47 | 1,002.23 | 505,748 |
| EQRR | 71.0162▲ | +1.224 (+1.75%) | 71.11 | 70.58 | 12,872 |
| ESE | 308.94▲ | +17.61 (+6.04%) | 309.60 | 303.685 | 321,408 |
| ETON | 26.395▲ | +1.335 (+5.33%) | 26.81 | 24.89 | 448,887 |
| EXTR | 16.50▲ | +0.68 (+4.30%) | 16.73 | 16.34 | 2,586,841 |
| EZPW | 28.03▲ | +0.37 (+1.34%) | 28.90 | 27.67 | 1,438,713 |
| FAN | 25.36▲ | +0.40 (+1.60%) | 25.49 | 25.27 | 61,845 |
| FIX | 1,525.16▲ | +100.25 (+7.04%) | 1,547.53 | 1,501.3199 | 435,071 |
| FLBR | 24.70▲ | +0.70 (+2.92%) | 24.90 | 24.54 | 593,208 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FLY | 38.12▲ | +2.55 (+7.17%) | 39.86 | 36.03 | 9,580,752 |