Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 46.28▲ | +0.7512 (+1.65%) | 46.68 | 45.2101 | 48,826 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| AAPU | 47.71▲ | +0.91 (+1.94%) | 48.40 | 46.41 | 1,327,128 |
| ABBV | 263.20▲ | +6.29 (+2.45%) | 266.92 | 261.45 | 5,188,767 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABEQ | 38.6699▲ | +0.5004 (+1.31%) | 38.84 | 38.54 | 6,204 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABM | 49.22▲ | +0.76 (+1.57%) | 49.67 | 48.52 | 384,066 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ABT | 107.27▲ | +2.78 (+2.66%) | 109.26 | 105.965 | 10,176,515 |
| ACGL | 106.48▲ | +2.60 (+2.50%) | 107.085 | 104.553 | 1,993,375 |
| ACNB | 64.56▲ | +0.56 (+0.88%) | 65.265 | 63.38 | 96,068 |
| ACT | 47.97▲ | +0.88 (+1.87%) | 48.10 | 47.33 | 347,104 |
| ACU | 59.55▲ | +2.72 (+4.79%) | 59.55 | 57.50 | 47,090 |
| ACVA | 8.19▲ | +0.15 (+1.87%) | 8.245 | 8.085 | 1,719,239 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| ADUS | 119.22▲ | +3.57 (+3.09%) | 119.64 | 116.97 | 192,581 |
| AEBI | 13.75▲ | +0.59 (+4.48%) | 13.83 | 13.10 | 307,898 |
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AFL | 129.55▲ | +2.99 (+2.36%) | 129.62 | 127.00 | 1,340,845 |
| AGCO | 123.71▲ | +3.47 (+2.89%) | 124.53 | 120.84 | 740,116 |
| AGNG | 37.7258▲ | +0.6402 (+1.73%) | 38.00 | 37.43 | 17,941 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AIVL | 134.1158▲ | +1.4468 (+1.09%) | 134.74 | 133.85 | 3,138 |
| AJG | 265.31▲ | +11.95 (+4.72%) | 265.38 | 254.345 | 1,226,221 |
| AKRE | 58.07▲ | +1.42 (+2.51%) | 58.65 | 56.99 | 381,528 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| ALLE | 161.23▲ | +3.09 (+1.95%) | 164.22 | 158.94 | 1,310,167 |
| AMCR | 46.69▲ | +1.45 (+3.21%) | 46.955 | 45.47 | 4,441,556 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AMGN | 393.10▲ | +16.84 (+4.48%) | 398.00 | 382.2115 | 3,193,609 |
| AMP | 546.62▲ | +8.61 (+1.60%) | 553.46 | 536.285 | 697,001 |
| AMRX | 18.76▲ | +0.67 (+3.70%) | 18.81 | 18.25 | 1,730,499 |
| AMTB | 30.58▲ | +1.06 (+3.59%) | 30.59 | 28.81 | 755,048 |
| AN | 220.33▲ | +8.13 (+3.83%) | 220.75 | 208.74 | 497,127 |
| ANF | 103.16▲ | +3.81 (+3.83%) | 105.14 | 99.88 | 1,230,995 |
| ANSC | 11.47▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 38,380 |
| AON | 381.26▲ | +14.09 (+3.84%) | 382.34 | 367.17 | 1,507,884 |
| APAM | 40.88▲ | +0.59 (+1.46%) | 41.765 | 40.185 | 1,147,807 |
| ARTNA | 34.99▲ | +0.57 (+1.66%) | 35.4899 | 34.42 | 42,697 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| ATRC | 39.75▲ | +2.38 (+6.37%) | 39.89 | 37.725 | 1,044,200 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BALL | 66.89▲ | +2.22 (+3.43%) | 67.55 | 65.45 | 1,854,640 |
| BASV | 31.3996▲ | +0.4696 (+1.52%) | 31.3996 | 31.22 | 7,046 |
| BAX | 24.37▲ | +1.03 (+4.41%) | 24.75 | 23.575 | 5,884,277 |
| BBSI | 41.05▲ | +0.55 (+1.36%) | 42.25 | 41.04 | 248,612 |
| BBY | 89.47▲ | +1.02 (+1.15%) | 90.72 | 88.84 | 2,156,220 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BDX | 166.34▲ | +7.42 (+4.67%) | 168.21 | 161.615 | 1,936,609 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BEEZ | 34.5041▲ | +0.6841 (+2.02%) | 34.5041 | 34.5041 | 92 |
| BF.A | 29.30▲ | +1.37 (+4.91%) | 29.91 | 28.46 | 281,728 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BGIG | 36.60▲ | +0.22 (+0.60%) | 36.7085 | 36.44 | 57,122 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BIO | 331.00▲ | +14.59 (+4.61%) | 334.605 | 320.01 | 592,227 |
| BIXI | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 6,333 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKNG | 199.31▲ | +12.52 (+6.70%) | 199.98 | 189.245 | 8,826,375 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BMRN | 62.07▲ | +1.80 (+2.99%) | 63.05 | 60.925 | 1,901,890 |
| BMVP | 54.2706▲ | +0.8316 (+1.56%) | 54.2706 | 53.80 | 732 |
| BMY | 63.60▲ | +1.04 (+1.66%) | 64.965 | 63.20 | 8,429,614 |
| BOTJ | 27.75▲ | +0.74 (+2.74%) | 27.835 | 27.01 | 18,161 |
| BRC | 97.72▲ | +1.30 (+1.35%) | 99.25 | 97.41 | 170,074 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| BTO | 41.51▲ | +0.90 (+2.22%) | 42.00 | 40.89 | 58,363 |
| BUL | 61.31▲ | +1.27 (+2.12%) | 61.32 | 60.17 | 5,367 |
| BURL | 370.01▲ | +12.00 (+3.35%) | 373.36 | 361.93 | 721,658 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BWFG | 66.86▲ | +2.49 (+3.87%) | 67.02 | 65.34 | 101,438 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BYD | 91.26▲ | +1.97 (+2.21%) | 91.41 | 88.78 | 1,064,892 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CAG | 15.43▲ | +0.19 (+1.25%) | 15.68 | 15.23 | 13,434,827 |
| CAKE | 89.01▲ | +1.98 (+2.28%) | 89.22 | 86.28 | 1,502,385 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CAMX | 35.6593▲ | +0.823 (+2.36%) | 35.6593 | 35.6593 | 26 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |
| CASS | 55.96▲ | +1.17 (+2.14%) | 56.50 | 55.27 | 67,246 |
| CBAN | 22.21▲ | +0.47 (+2.16%) | 22.29 | 21.68 | 148,036 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |