Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 96.20▲ | +0.57 (+0.60%) | 96.62 | 95.67 | 567,400 |
| ABVX | 98.94▲ | +4.695 (+4.98%) | 98.94 | 93.95 | 1,492,061 |
| ACGR | 68.195▲ | +0.3795 (+0.56%) | 68.195 | 68.195 | 300 |
| ACII | 25.415▲ | +0.11 (+0.43%) | 25.505 | 25.415 | 0 |
| ACV | 25.48▲ | +0.14 (+0.55%) | 25.50 | 25.37 | 45,690 |
| AEIS | 208.05▲ | +3.43 (+1.68%) | 213.635 | 205.13 | 502,534 |
| AEP | 122.11▲ | +7.00 (+6.08%) | 122.794 | 120.01 | 9,568,523 |
| AER | 131.63▲ | +10.63 (+8.79%) | 131.665 | 125.50 | 3,182,301 |
| AFOS | 32.8088▲ | +0.4854 (+1.50%) | 32.97 | 32.7399 | 3,654 |
| AGEM | 38.8027▲ | +0.2812 (+0.73%) | 39.007 | 38.51 | 31,667 |
| AGIX | 39.43▲ | +0.2716 (+0.69%) | 39.43 | 39.00 | 42,701 |
| AIA | 100.74▲ | +0.91 (+0.91%) | 101.195 | 100.09 | 218,914 |
| AIBU | 65.41▲ | +1.49 (+2.33%) | 65.41 | 63.8843 | 56,164 |
| AIFD | 38.895▲ | +0.675 (+1.77%) | 38.895 | 38.4601 | 21,856 |
| AIQ | 53.47▲ | +0.31 (+0.58%) | 53.671 | 52.99 | 3,425,400 |
| AIS | 40.90▲ | +0.77 (+1.92%) | 41.115 | 40.47 | 102,600 |
| AIVC | 72.07▲ | +0.984 (+1.38%) | 72.30 | 71.913 | 1,600 |
| AKO.A | 23.20▲ | +2.69 (+13.12%) | 23.45 | 20.45 | 4,400 |
| ALAI | 39.21▲ | +0.56 (+1.45%) | 39.2299 | 38.70 | 107,468 |
| ALHC | 18.21▲ | +0.17 (+0.94%) | 18.445 | 17.8101 | 2,429,527 |
| AMDG | 48.14▲ | +2.28 (+4.97%) | 49.00 | 45.71 | 212,800 |
| AMOM | 51.43▲ | +0.836 (+1.65%) | 51.52 | 51.00 | 3,200 |
| AMUU | 100.00▲ | +4.67 (+4.90%) | 101.84 | 94.91 | 299,400 |
| ANRO | 14.04▲ | +0.42 (+3.08%) | 15.04 | 13.23 | 1,208,507 |
| APH | 139.75▲ | +2.46 (+1.79%) | 141.72 | 137.51 | 8,477,061 |
| ARGT | 91.81▲ | +1.94 (+2.16%) | 92.93 | 89.348 | 781,117 |
| ARTY | 51.49▲ | +1.06 (+2.10%) | 51.63 | 50.94 | 838,639 |
| ASHR | 33.92▲ | +0.33 (+0.98%) | 33.99 | 33.7808 | 6,587,157 |
| ASIA | 35.026▲ | +0.3204 (+0.92%) | 35.12 | 34.81 | 3,700 |
| ASMG | 26.23▲ | +0.92 (+3.63%) | 26.58 | 26.03 | 101,800 |
| ASMH | 73.2468▲ | +1.6609 (+2.32%) | 73.2468 | 73.24 | 539 |
| ASML | 1,070.84▲ | +18.36 (+1.74%) | 1,077.76 | 1,064.835 | 1,530,027 |
| ASX | 14.43▲ | +1.07 (+8.01%) | 14.55 | 14.23 | 15,344,000 |
| ATFV | 36.71▲ | +0.53 (+1.46%) | 36.74 | 36.295 | 43,331 |
| ATMU | 47.15▲ | +1.21 (+2.63%) | 47.87 | 45.82 | 729,410 |
| AVDL | 18.90▲ | +0.31 (+1.67%) | 18.95 | 18.58 | 3,901,733 |
| AVEM | 78.36▲ | +0.36 (+0.46%) | 78.76 | 78.00 | 1,120,800 |
| AVGG | 36.70▲ | +2.33 (+6.78%) | 36.78 | 34.42 | 333,768 |
| AVGO | 385.98▲ | +13.01 (+3.49%) | 386.48 | 373.19 | 24,858,100 |
| AVGU | 45.473▲ | +2.9464 (+6.93%) | 45.48 | 42.76 | 64,376 |
| AVGX | 63.39▲ | +4.03 (+6.79%) | 63.5525 | 59.36 | 995,058 |
| AVL | 69.65▲ | +4.53 (+6.96%) | 69.901 | 65.15 | 574,700 |
| AVSE | 66.193▲ | +0.3383 (+0.51%) | 66.51 | 66.193 | 2,800 |
| AVUQ | 62.0078▲ | +0.1462 (+0.24%) | 62.17 | 61.70 | 1,946 |
| AVXC | 63.2292▲ | +0.3276 (+0.52%) | 63.528 | 63.12 | 11,118 |
| AXGN | 22.25▲ | +4.17 (+23.06%) | 22.95 | 18.4623 | 2,592,945 |
| AXL | 6.64▲ | +0.11 (+1.68%) | 6.775 | 6.38 | 5,264,380 |
| AXTI | 7.07▲ | +0.47 (+7.12%) | 7.35 | 6.63 | 3,592,906 |
| BAI | 37.88▲ | +0.74 (+1.99%) | 38.04 | 37.435 | 1,968,000 |
| BATT | 13.92▲ | +0.35 (+2.58%) | 14.14 | 13.71 | 186,802 |
| BBD | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.44 | 79,821,300 |
| BBIO | 66.62▲ | +2.12 (+3.29%) | 69.48 | 63.00 | 7,434,955 |
| BBNX | 26.79▲ | +2.51 (+10.34%) | 30.47 | 26.57 | 2,944,700 |
| BBVA | 20.30▲ | +0.21 (+1.05%) | 20.54 | 20.15 | 1,944,800 |
| BCH | 34.43▲ | +0.21 (+0.61%) | 34.74 | 34.28 | 268,500 |
| BCHI | 30.582▲ | +0.0733 (+0.24%) | 30.582 | 30.582 | 100 |
| BE | 133.71▲ | +20.43 (+18.03%) | 144.20 | 122.2201 | 26,088,360 |
| BELT | 35.0721▲ | +0.2265 (+0.65%) | 35.0721 | 35.04 | 266 |
| BGRO | 40.3194▲ | +0.1729 (+0.43%) | 40.41 | 40.3194 | 338 |
| BHE | 43.78▲ | +1.06 (+2.48%) | 44.50 | 42.80 | 443,800 |
| BHP | 57.96▲ | +0.83 (+1.45%) | 58.92 | 57.69 | 3,566,845 |
| BILI | 32.03▲ | +0.44 (+1.39%) | 32.50 | 31.65 | 3,007,498 |
| BKAG | 43.07▲ | +0.05 (+0.12%) | 43.07 | 42.78 | 74,722 |
| BKEM | 76.2763▲ | +0.3258 (+0.43%) | 76.71 | 76.2763 | 7,083 |
| BLCR | 41.5934▲ | +0.1158 (+0.28%) | 41.73 | 41.591 | 3,153 |
| BLGR | 30.00▲ | +0.13 (+0.44%) | 30.0442 | 29.899 | 13,076 |
| BLTE | 98.00▲ | +4.98 (+5.35%) | 98.22 | 91.401 | 158,868 |
| BMA | 85.41▲ | +2.83 (+3.43%) | 87.13 | 81.02 | 1,219,900 |
| BST | 43.44▲ | +0.32 (+0.74%) | 43.70 | 43.20 | 86,400 |
| BWET | 18.238▲ | +1.023 (+5.94%) | 18.40 | 17.85 | 23,223 |
| CAF | 17.16▲ | +0.18 (+1.06%) | 17.24 | 17.06 | 11,800 |
| CAH | 164.47▲ | +1.68 (+1.03%) | 164.71 | 161.64 | 2,816,509 |
| CAMT | 128.23▲ | +9.74 (+8.22%) | 129.41 | 123.74 | 1,061,658 |
| CANQ | 31.325▲ | +0.09 (+0.29%) | 31.4299 | 31.25 | 5,026 |
| CARK | 46.0332▲ | +0.3522 (+0.77%) | 46.0332 | 46.0332 | 247 |
| CARZ | 79.2888▲ | +0.4323 (+0.55%) | 79.48 | 79.09 | 2,782 |
| CAT | 585.49▲ | +61.02 (+11.63%) | 596.21 | 558.00 | 6,948,546 |
| CEPU | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.76 | 904,200 |
| CGCT | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.10 | 40,461 |
| CGGG | 29.66▲ | +0.08 (+0.27%) | 29.71 | 29.5899 | 15,171 |
| CGNG | 32.21▲ | +0.18 (+0.56%) | 32.33 | 32.06 | 746,573 |
| CHAC | 11.12▲ | +0.07 (+0.63%) | 11.26 | 11.05 | 452,230 |
| CHAT | 67.99▲ | +0.98 (+1.46%) | 68.05 | 67.10 | 856,500 |
| CHAU | 21.70▲ | +0.35 (+1.64%) | 21.8223 | 21.585 | 295,356 |
| CHI | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.33 | 228,100 |
| CHPS | 47.128▲ | +1.25 (+2.72%) | 47.63 | 46.71 | 9,100 |
| CIEN | 189.27▲ | +6.23 (+3.40%) | 193.12 | 184.50 | 2,579,161 |
| CLST | 13.52▲ | +0.10 (+0.75%) | 13.585 | 13.45 | 6,570 |
| CMBM | 2.95▲ | +2.332 (+377.35%) | 4.18 | 1.58 | 560,232,132 |
| CMI | 441.26▲ | +26.96 (+6.51%) | 442.80 | 418.77 | 1,594,898 |
| CNEQ | 36.98▲ | +0.87 (+2.41%) | 36.98 | 36.21 | 65,098 |
| CNXT | 45.21▲ | +1.00 (+2.26%) | 45.25 | 44.845 | 35,859 |
| COCO | 45.28▲ | +3.04 (+7.20%) | 48.6699 | 42.20 | 3,883,091 |
| COHR | 138.06▲ | +3.82 (+2.85%) | 141.43 | 135.665 | 3,234,169 |
| COHU | 24.01▲ | +0.53 (+2.26%) | 24.30 | 23.525 | 1,685,933 |
| CPNM | 25.77▲ | +0.0223 (+0.09%) | 25.77 | 25.77 | 100 |
| CRAK | 40.06▲ | +0.4256 (+1.07%) | 40.22 | 39.50 | 12,597 |
| CRAQ | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.09 | 53,654 |
| CSGS | 78.68▲ | +9.93 (+14.44%) | 79.20 | 78.28 | 2,692,252 |
| CSIQ | 17.57▲ | +2.41 (+15.90%) | 18.64 | 16.52 | 8,538,860 |