Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.64▲ | +0.17 (+0.56%) | 30.64 | 30.61 | 500 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCS | 31.395▲ | +0.36 (+1.16%) | 31.395 | 31.26 | 3,000 |
| ACEL | 11.72▲ | +0.19 (+1.65%) | 11.81 | 11.49 | 385,521 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACV | 27.10▲ | +0.29 (+1.08%) | 27.11 | 26.71 | 26,500 |
| ACVT | 27.129▲ | +0.014 (+0.05%) | 27.13 | 27.11 | 7,355 |
| ADI | 299.16▲ | +6.27 (+2.14%) | 299.53 | 289.51 | 3,774,100 |
| AEBI | 14.28▲ | +0.32 (+2.29%) | 14.30 | 13.75 | 167,580 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGI | 41.62▲ | +0.48 (+1.17%) | 41.74 | 40.33 | 1,928,800 |
| AKAF | 30.452▲ | +0.346 (+1.15%) | 30.452 | 30.452 | 100 |
| ALGN | 170.58▲ | +3.77 (+2.26%) | 172.10 | 166.81 | 777,211 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| ALTY | 12.0702▲ | +0.0439 (+0.37%) | 12.08 | 12.0135 | 25,662 |
| AMAL | 34.03▲ | +0.51 (+1.52%) | 34.43 | 33.23 | 223,061 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| APEI | 40.10▲ | +0.70 (+1.78%) | 40.37 | 39.04 | 181,792 |
| ARCB | 86.74▲ | +3.18 (+3.81%) | 87.515 | 82.13 | 387,123 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARMN | 17.15▲ | +0.08 (+0.47%) | 17.17 | 16.53 | 1,330,600 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASHS | 40.82▲ | +0.355 (+0.88%) | 40.82 | 40.72 | 4,704 |
| ATEC | 22.68▲ | +0.71 (+3.23%) | 23.29 | 22.125 | 4,248,830 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AUB | 37.48▲ | +0.74 (+2.01%) | 37.725 | 36.55 | 1,245,136 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AVDS | 71.84▲ | +0.21 (+0.29%) | 71.86 | 71.45 | 27,000 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AX | 93.16▲ | +2.25 (+2.47%) | 94.00 | 90.645 | 221,821 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BAP | 303.84▲ | +10.14 (+3.45%) | 304.24 | 294.05 | 371,300 |
| BC | 86.74▲ | +2.08 (+2.46%) | 87.39 | 84.205 | 1,266,873 |
| BCO | 123.90▲ | +4.93 (+4.14%) | 123.92 | 118.43 | 421,508 |
| BEEX | 26.40▲ | +0.133 (+0.51%) | 26.43 | 26.35 | 3,400 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BH.A | 2,120.70▲ | +100.80 (+4.99%) | 2,135.50 | 1,979.975 | 14,211 |
| BHR | 3.04▲ | +0.14 (+4.83%) | 3.09 | 2.88 | 745,400 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BLUX | 28.84▲ | +0.1802 (+0.63%) | 28.89 | 28.69 | 63,517 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BOKF | 123.35▲ | +1.26 (+1.03%) | 125.245 | 121.51 | 331,836 |
| BVN | 31.21▲ | +0.47 (+1.53%) | 31.27 | 29.88 | 1,068,300 |
| BYFC | 8.145▲ | +0.475 (+6.19%) | 8.40 | 7.6875 | 11,244 |
| CADE | 45.67▲ | +0.85 (+1.90%) | 46.02 | 44.61 | 2,498,644 |
| CAE | 32.70▲ | +0.90 (+2.83%) | 32.86 | 31.90 | 610,700 |
| CAFG | 26.654▲ | +0.20 (+0.76%) | 26.654 | 26.60 | 1,000 |
| CAMX | 32.866▲ | +0.469 (+1.45%) | 32.866 | 32.82 | 200 |
| CASY | 586.38▲ | +12.77 (+2.23%) | 592.1799 | 575.215 | 371,802 |
| CAVA | 69.60▲ | +1.70 (+2.50%) | 70.05 | 67.1301 | 3,617,024 |
| CBU | 61.54▲ | +0.79 (+1.30%) | 62.12 | 59.9735 | 239,245 |
| CCU | 13.79▲ | +0.31 (+2.30%) | 13.81 | 13.45 | 190,500 |
| CFLT | 30.42▲ | +0.24 (+0.80%) | 30.42 | 30.19 | 10,770,787 |
| CFR | 137.06▲ | +2.45 (+1.82%) | 137.97 | 134.35 | 385,592 |
| CHH | 105.50▲ | +3.79 (+3.73%) | 106.34 | 101.035 | 1,058,740 |
| CIB | 70.15▲ | +2.31 (+3.41%) | 70.16 | 67.33 | 348,600 |
| CING | 5.08▲ | +0.11 (+2.21%) | 5.448 | 4.88 | 618,861 |
| CLB | 18.88▲ | +0.85 (+4.71%) | 19.03 | 18.00 | 351,000 |
| CLIX | 62.393▲ | +0.427 (+0.69%) | 62.393 | 61.923 | 600 |
| CNC | 46.92▲ | +1.15 (+2.51%) | 47.34 | 46.00 | 9,502,100 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| CPAI | 42.95▲ | +0.39 (+0.92%) | 43.01 | 42.636 | 22,100 |
| CPAY | 331.41▲ | +10.79 (+3.37%) | 332.56 | 317.02 | 920,200 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPT | 111.37▲ | +3.14 (+2.90%) | 111.58 | 107.40 | 1,607,800 |
| CSB | 60.5101▲ | +1.0901 (+1.83%) | 60.71 | 59.07 | 104,366 |
| CSTM | 20.25▲ | +0.25 (+1.25%) | 20.4399 | 19.78 | 1,399,322 |
| CSWC | 22.91▲ | +0.81 (+3.67%) | 22.94 | 22.10 | 753,349 |
| CTVA | 70.14▲ | +1.60 (+2.33%) | 70.39 | 67.885 | 2,908,600 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVY | 27.6537▲ | +0.3785 (+1.39%) | 27.67 | 27.11 | 2,654 |
| CX | 12.27▲ | +0.74 (+6.42%) | 12.29 | 11.55 | 8,329,500 |
| DAK | 27.0493▲ | +0.0683 (+0.25%) | 27.0493 | 27.0493 | 74 |
| DAN | 26.68▲ | +0.88 (+3.41%) | 26.875 | 25.62 | 2,486,240 |
| DAO | 12.18▲ | +0.77 (+6.75%) | 12.41 | 11.35 | 115,593 |
| DCO | 105.58▲ | +5.54 (+5.54%) | 107.0399 | 101.89 | 180,535 |
| DE | 500.80▲ | +25.60 (+5.39%) | 503.88 | 472.72 | 1,797,304 |
| DEEF | 36.53▲ | +0.025 (+0.07%) | 36.53 | 36.53 | 144 |
| DEEP | 37.473▲ | +0.634 (+1.72%) | 37.50 | 36.84 | 600 |
| DES | 34.95▲ | +0.805 (+2.36%) | 35.063 | 34.00 | 154,021 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DFAS | 72.84▲ | +0.81 (+1.12%) | 73.034 | 71.76 | 332,700 |
| DFAT | 62.18▲ | +1.13 (+1.85%) | 62.438 | 61.00 | 437,300 |
| DFJ | 98.8514▲ | +0.4078 (+0.41%) | 98.8783 | 98.5381 | 7,501 |
| DFSV | 34.43▲ | +0.62 (+1.83%) | 34.615 | 33.70 | 1,000,283 |
| DFVX | 76.27▲ | +0.59 (+0.78%) | 76.319 | 75.89 | 12,835 |
| DGLO | 21.3772▲ | +0.4452 (+2.13%) | 21.3772 | 21.3772 | 14 |