Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUS 55.964 +0.3456 (+0.62%) 55.97 55.72 17,600
AAVM 30.92 +0.28 (+0.91%) 30.92 30.92 100
ABCS 31.478 +0.083 (+0.26%) 31.49 31.35 3,000
ABG 256.03 +5.38 (+2.15%) 256.10 247.54 182,360
ACLC 79.97 +0.758 (+0.96%) 80.01 79.79 4,600
ACMR 53.22 +4.03 (+8.19%) 53.54 49.25 2,251,664
ACV 27.50 +0.40 (+1.48%) 29.042 27.197 46,500
ACWI 144.75 +0.98 (+0.68%) 144.965 143.87 2,347,852
ADAM 7.76 +0.14 (+1.84%) 7.84 7.63 640,800
ADI 300.93 +1.77 (+0.59%) 303.20 297.12 3,088,100
AEBI 14.49 +0.21 (+1.47%) 14.75 14.03 142,594
AEF 7.37 +0.18 (+2.50%) 7.39 7.22 315,900
AEM 191.14 +4.67 (+2.50%) 191.8799 186.84 2,581,449
AFLG 40.07 +0.28 (+0.70%) 40.13 39.80 34,248
AFMC 35.96 +0.2844 (+0.80%) 36.02 35.881 24,336
AFSC 32.102 +0.243 (+0.76%) 32.11 31.935 2,400
AFSM 34.128 +0.218 (+0.64%) 34.27 34.08 54,264
AG 18.91 +1.01 (+5.64%) 18.98 17.95 21,890,500
AGI 41.81 +0.19 (+0.46%) 42.89 41.71 2,199,800
AGNC 11.41 +0.22 (+1.97%) 11.64 11.35 38,543,641
AGQI 17.109 +0.159 (+0.94%) 17.11 17.06 2,400
AIRR 107.60 +2.14 (+2.03%) 108.195 106.13 1,374,200
AIT 272.25 +7.63 (+2.88%) 273.00 264.83 258,619
AIVL 117.76 +0.591 (+0.50%) 117.76 117.16 1,700
AKAF 30.7584 +0.3064 (+1.01%) 30.86 30.7584 1,169
ALGN 172.79 +2.21 (+1.30%) 173.035 168.12 743,948
ALIL 30.304 +0.256 (+0.85%) 30.34 30.17 44,500
ALLO 1.71 +0.22 (+14.77%) 1.88 1.66 12,310,493
ALRG 28.098 +0.216 (+0.77%) 28.098 28.04 400
ALSN 104.25 +2.07 (+2.03%) 104.62 102.36 723,598
ALTY 12.0996 +0.0294 (+0.24%) 12.12 12.05 9,846
AMAT 301.18 +19.54 (+6.94%) 302.78 286.50 9,427,640
AMBQ 33.34 +0.94 (+2.90%) 33.7399 31.50 108,299
AMR 242.32 +11.41 (+4.94%) 247.53 229.95 467,500
AMTM 33.63 +1.16 (+3.57%) 33.78 32.59 2,434,605
ANPA 86.85 +62.65 (+258.88%) 108.68 45.68 2,906,000
AOA 91.41 +0.56 (+0.62%) 91.47 90.88 101,082
AOR 66.01 +0.30 (+0.46%) 66.075 65.72 404,093
AOUT 9.00 +0.36 (+4.17%) 9.12 8.50 83,838
APG 41.87 +1.38 (+3.41%) 41.93 40.37 3,005,360
API 4.50 +0.35 (+8.43%) 4.555 4.096 672,792
APTV 88.67 +2.22 (+2.57%) 88.81 85.70 2,515,400
APUE 42.495 +0.225 (+0.53%) 42.55 42.198 103,400
ARCB 87.57 +0.83 (+0.96%) 88.51 85.11 373,300
ARDX 7.74 +0.74 (+10.57%) 8.05 7.219 17,909,452
ASGN 51.21 +0.73 (+1.45%) 51.525 49.78 416,902
ASH 62.34 +2.43 (+4.06%) 62.43 60.025 548,714
ASHS 41.935 +1.115 (+2.73%) 41.96 41.695 39,735
ASLV 28.934 +0.21 (+0.73%) 28.934 28.77 1,400
ASMG 31.43 +3.59 (+12.90%) 31.789 29.099 136,000
ASMH 86.70 +5.47 (+6.73%) 86.70 84.80 2,800
ASML 1,273.88 +79.5601 (+6.66%) 1,282.00 1,220.99 2,393,500
ASYS 13.92 +0.87 (+6.67%) 13.97 13.18 296,000
ATRO 66.15 +1.34 (+2.07%) 67.54 64.50 1,470,700
AUSF 47.84 +0.19 (+0.40%) 47.95 47.62 80,039
AVDE 84.64 +0.59 (+0.70%) 84.70 84.29 1,087,442
AVDS 72.33 +0.49 (+0.68%) 72.42 71.96 129,700
AVDV 97.19 +0.70 (+0.73%) 97.33 96.69 1,099,052
AVGV 76.06 +0.46 (+0.61%) 76.12 75.615 23,700
AVIE 67.289 +0.069 (+0.10%) 67.341 67.289 500
AVLC 80.82 +0.57 (+0.71%) 80.93 80.28 43,706
AVLV 79.15 +0.71 (+0.91%) 79.24 78.55 470,500
AVMA 67.823 +0.303 (+0.45%) 67.823 67.61 3,600
AVMC 73.41 +0.44 (+0.60%) 73.61 73.04 20,400
AVMU 46.5164 +0.0714 (+0.15%) 46.53 46.44 5,429
AVMV 74.19 +0.30 (+0.41%) 74.53 74.016 19,600
AVNM 75.56 +0.48 (+0.64%) 75.60 75.19 33,600
AVNT 34.29 +1.28 (+3.88%) 34.58 33.32 805,788
AVNV 76.869 +0.457 (+0.60%) 76.90 76.56 63,500
AVSC 61.87 +0.34 (+0.55%) 62.039 61.17 235,500
AVSD 76.158 +0.465 (+0.61%) 76.18 75.79 7,500
AVSU 78.55 +0.48 (+0.61%) 78.68 78.39 3,000
AVUS 115.05 +0.75 (+0.66%) 115.20 114.275 224,481
AXL 7.83 +0.34 (+4.54%) 7.86 7.30 4,440,200
AZZ 122.18 +5.14 (+4.39%) 122.69 117.83 222,600
B 47.81 +0.37 (+0.78%) 48.50 46.98 12,330,679
BA 234.53 +7.15 (+3.14%) 235.135 228.30 8,621,614
BAER 2.44 +0.32 (+15.09%) 2.61 2.13 2,507,800
BAFE 28.127 +0.16 (+0.57%) 28.15 27.99 162,100
BALL 55.62 +0.79 (+1.44%) 55.72 54.59 1,711,161
BBMC 112.307 +1.007 (+0.90%) 112.455 112.12 14,500
BBSC 78.4511 +0.5017 (+0.64%) 78.665 78.19 1,146
BBW 67.16 +1.83 (+2.80%) 67.365 63.84 321,985
BC 87.57 +0.83 (+0.96%) 88.45 85.49 1,049,880
BCC 83.05 +5.02 (+6.43%) 83.37 78.48 586,574
BCO 126.93 +3.03 (+2.45%) 127.19 122.7475 213,515
BCUS 33.01 +0.29 (+0.89%) 33.05 32.88 6,100
BDJ 9.59 +0.07 (+0.74%) 9.62 9.50 433,000
BEEX 26.538 +0.138 (+0.52%) 26.538 26.37 1,400
BEEZ 34.236 +0.3876 (+1.15%) 34.236 34.23 2,200
BELFA 168.11 +8.67 (+5.44%) 168.25 160.00 76,351
BELFB 187.43 +7.19 (+3.99%) 187.71 180.20 138,270
BEN 25.66 +0.21 (+0.83%) 25.85 25.42 5,149,157
BFOR 85.6775 +0.428 (+0.50%) 85.8652 85.5374 4,439
BG 99.99 +2.48 (+2.54%) 100.12 97.90 1,630,679
BGDV 28.07 +0.20 (+0.72%) 28.105 27.96 3,900
BH 420.55 +12.40 (+3.04%) 424.48 398.71 74,100
BH.A 2,150.00 +29.30 (+1.38%) 2,161.045 2,056.0001 12,417
BINT 29.23 +0.20 (+0.69%) 29.2487 29.15 72,091
BKCG 37.43 +0.239 (+0.64%) 37.47 37.26 4,500