Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FIZZ | 34.96▲ | +0.65 (+1.89%) | 35.47 | 34.32 | 482,385 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| IHG | 167.77▲ | +1.62 (+0.98%) | 171.65 | 167.26 | 412,467 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| JAPN | 26.74▲ | +0.5503 (+2.10%) | 26.74 | 26.69 | 3,816 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| MCK | 1,004.84▲ | +6.20 (+0.62%) | 1,014.99 | 999.27 | 601,113 |
| MEOH | 64.96▲ | +1.35 (+2.12%) | 65.18 | 64.28 | 467,571 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MUR | 41.74▲ | +1.89 (+4.74%) | 41.955 | 40.261 | 1,532,757 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| NICO | 27.5278▲ | +0.6278 (+2.33%) | 27.58 | 27.5278 | 1,313 |
| OVV | 69.33▲ | +3.20 (+4.84%) | 69.37 | 66.08 | 3,552,946 |
| PBOG | 38.24▲ | +1.106 (+2.98%) | 38.24 | 37.496 | 37,700 |
| PBR | 26.00▲ | +0.70 (+2.77%) | 26.10 | 25.42 | 23,649,738 |
| PBR.A | 23.30▲ | +0.69 (+3.05%) | 23.38 | 22.695 | 8,334,154 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PEO | 29.84▲ | +0.55 (+1.88%) | 29.875 | 29.301 | 56,661 |
| PSO | 18.24▲ | +0.38 (+2.13%) | 18.35 | 18.115 | 1,301,525 |
| PXE | 44.59▲ | +1.13 (+2.60%) | 44.66 | 43.63 | 34,100 |
| RANG | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.88 | 18 |
| RDY | 13.07▲ | +0.17 (+1.32%) | 13.07 | 12.935 | 2,794,062 |
| RELX | 39.06▲ | +0.64 (+1.67%) | 39.56 | 38.77 | 3,186,097 |
| REPX | 48.68▲ | +1.68 (+3.57%) | 48.885 | 47.20 | 264,545 |
| RGA | 266.75▲ | +2.71 (+1.03%) | 267.46 | 263.82 | 441,474 |
| RNR | 351.06▲ | +6.90 (+2.00%) | 351.20 | 344.19 | 302,576 |
| RRC | 43.22▲ | +1.80 (+4.35%) | 43.23 | 41.28 | 2,475,443 |
| RSG | 231.54▲ | +1.89 (+0.82%) | 232.02 | 229.08 | 1,054,098 |
| RSPG | 119.02▲ | +3.12 (+2.69%) | 119.05 | 116.86 | 53,077 |
| SHEH | 77.602▲ | +1.804 (+2.38%) | 77.602 | 76.62 | 17,500 |
| SHEL | 106.66▲ | +3.11 (+3.00%) | 106.675 | 105.17 | 5,903,407 |
| SLDE | 27.07▲ | +0.54 (+2.04%) | 27.26 | 26.5301 | 1,494,340 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TRUN | 32.2459▲ | +0.7778 (+2.47%) | 32.2459 | 32.2459 | 49 |
| TRUO | 26.7119▲ | +0.3413 (+1.29%) | 26.7119 | 26.7119 | 29 |
| TS | 59.39▲ | +2.14 (+3.74%) | 59.4524 | 58.295 | 1,158,934 |
| TW | 113.49▲ | +1.49 (+1.33%) | 113.575 | 110.57 | 1,264,061 |
| UCO | 63.59▲ | +2.71 (+4.45%) | 64.205 | 61.00 | 2,447,251 |
| USE | 38.415▲ | +0.66 (+1.75%) | 38.415 | 37.70 | 3,300 |
| USL | 62.74▲ | +1.54 (+2.52%) | 63.00 | 61.34 | 19,100 |
| VDE | 190.14▲ | +4.65 (+2.51%) | 190.19 | 186.745 | 426,870 |
| VTRS | 18.655▲ | +0.435 (+2.39%) | 18.665 | 18.17 | 9,415,660 |
| WMG | 31.40▲ | +0.71 (+2.31%) | 31.65 | 30.925 | 3,504,255 |
| WTIB | 39.8037▲ | +0.6237 (+1.59%) | 39.8037 | 39.8037 | 87 |
| XLE | 68.24▲ | +1.68 (+2.52%) | 68.29 | 67.01 | 37,252,360 |
| XOM | 178.98▲ | +4.30 (+2.46%) | 179.16 | 175.15 | 13,206,111 |
| XOMX | 57.263▲ | +2.637 (+4.83%) | 57.263 | 55.01 | 18,900 |