Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.10▲ | +2.65 (+6.39%) | 44.96 | 42.32 | 8,937,510 |
| AAL | 14.56▲ | +0.32 (+2.25%) | 14.61 | 14.25 | 60,343,182 |
| AALG | 16.5164▲ | +0.7164 (+4.53%) | 16.5164 | 15.89 | 18,304 |
| AAUC | 21.93▲ | +0.94 (+4.48%) | 22.70 | 21.45 | 1,020,280 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ADI | 278.24▲ | +5.27 (+1.93%) | 278.78 | 271.58 | 4,202,300 |
| AEO | 23.97▲ | +3.14 (+15.07%) | 24.4099 | 23.07 | 31,631,379 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AIYY | 19.84▲ | +0.58 (+3.01%) | 20.00 | 19.08 | 95,800 |
| AKAF | 29.5193▲ | +0.3623 (+1.24%) | 29.5193 | 29.5193 | 109 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALGN | 155.00▲ | +4.07 (+2.70%) | 156.60 | 150.92 | 1,571,200 |
| ALGT | 79.91▲ | +2.42 (+3.12%) | 80.80 | 77.835 | 324,876 |
| ALRG | 27.783▲ | +0.0815 (+0.29%) | 27.81 | 27.783 | 1,241 |
| ALTO | 2.80▲ | +0.24 (+9.37%) | 2.83 | 2.50 | 1,628,300 |
| AMAL | 30.97▲ | +0.87 (+2.89%) | 31.02 | 30.10 | 125,563 |
| AMAT | 268.63▲ | +3.30 (+1.24%) | 269.15 | 259.7101 | 7,999,577 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| ANAB | 43.76▲ | +2.86 (+6.99%) | 44.285 | 40.52 | 599,692 |
| ANGO | 13.49▲ | +0.12 (+0.90%) | 13.63 | 13.30 | 455,702 |
| APA | 26.95▲ | +1.50 (+5.89%) | 26.98 | 25.66 | 7,797,233 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| ASLV | 28.3626▲ | +0.3496 (+1.25%) | 28.3626 | 28.3384 | 319 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASMH | 77.5891▲ | +1.8401 (+2.43%) | 77.5891 | 77.5891 | 260 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| ATHR | 6.50▲ | +0.518 (+8.66%) | 6.50 | 5.5501 | 7,417 |
| ATMU | 52.92▲ | +0.65 (+1.24%) | 53.39 | 51.69 | 655,746 |
| ATXS | 13.09▲ | +0.49 (+3.89%) | 13.10 | 12.63 | 5,732,347 |
| AUGO | 41.76▲ | +1.96 (+4.92%) | 42.3363 | 40.20 | 939,466 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AUGW | 32.30▲ | +0.027 (+0.08%) | 32.34 | 32.25 | 3,500 |
| AVGE | 85.8081▲ | +0.5773 (+0.68%) | 85.86 | 85.12 | 16,773 |
| AVGV | 72.90▲ | +0.724 (+1.00%) | 72.93 | 72.49 | 85,900 |
| AVLV | 75.20▲ | +0.68 (+0.91%) | 75.30 | 74.56 | 309,100 |
| AVMA | 66.61▲ | +0.365 (+0.55%) | 66.61 | 66.51 | 4,300 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| AVNV | 74.027▲ | +0.321 (+0.44%) | 74.027 | 73.71 | 7,800 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVUS | 111.83▲ | +0.65 (+0.58%) | 111.978 | 111.04 | 193,100 |
| AVUV | 102.99▲ | +1.94 (+1.92%) | 103.165 | 101.30 | 643,800 |
| BBIO | 74.15▲ | +2.69 (+3.76%) | 74.34 | 71.16 | 2,047,068 |
| BCD | 36.235▲ | +0.135 (+0.37%) | 36.344 | 36.17 | 41,600 |
| BCS | 23.26▲ | +0.17 (+0.74%) | 23.30 | 22.95 | 5,418,800 |
| BCX | 10.56▲ | +0.15 (+1.44%) | 10.60 | 10.44 | 168,000 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BENJ | 51.70▲ | +0.01 (+0.02%) | 51.702 | 51.69 | 4,300 |
| BFH | 71.24▲ | +1.86 (+2.68%) | 71.66 | 69.31 | 711,732 |
| BFST | 26.90▲ | +0.64 (+2.44%) | 26.915 | 26.38 | 93,007 |
| BHRB | 66.91▲ | +1.63 (+2.50%) | 67.13 | 64.92 | 84,638 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BLFY | 11.83▲ | +0.36 (+3.14%) | 11.87 | 11.50 | 156,329 |
| BMY | 50.96▲ | +2.71 (+5.62%) | 51.34 | 49.425 | 27,120,129 |
| BOIL | 39.11▲ | +2.56 (+7.00%) | 39.59 | 38.255 | 7,278,170 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| BRAZ | 29.1315▲ | +0.211 (+0.73%) | 29.1315 | 29.1315 | 166 |
| BRF | 17.9075▲ | +0.0875 (+0.49%) | 17.965 | 17.8695 | 3,076 |
| BRZU | 88.33▲ | +0.81 (+0.93%) | 88.90 | 87.73 | 25,724 |
| BSRR | 32.68▲ | +1.48 (+4.74%) | 32.815 | 31.44 | 60,972 |
| BSVO | 23.823▲ | +0.433 (+1.85%) | 23.83 | 23.50 | 171,300 |
| BUL | 54.326▲ | +0.667 (+1.24%) | 54.435 | 54.078 | 3,600 |
| BVAL | 27.83▲ | +0.18 (+0.65%) | 27.84 | 27.71 | 14,234 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CAC | 42.87▲ | +1.80 (+4.38%) | 43.23 | 41.22 | 72,263 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CALC | 4.69▲ | +0.09 (+1.96%) | 4.815 | 4.23 | 39,200 |
| CAMX | 32.13▲ | +0.479 (+1.51%) | 32.13 | 32.13 | 100 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CBLL | 18.00▲ | +1.15 (+6.82%) | 18.17 | 16.83 | 635,671 |
| CCNE | 26.95▲ | +0.78 (+2.98%) | 26.99 | 26.285 | 117,816 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CDNA | 18.85▲ | +1.41 (+8.08%) | 18.99 | 17.42 | 1,065,343 |
| CDTX | 220.98▲ | +1.09 (+0.50%) | 221.20 | 219.74 | 1,264,140 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CERS | 1.99▲ | +0.12 (+6.42%) | 2.015 | 1.85 | 1,958,609 |
| CFFN | 6.83▲ | +0.09 (+1.34%) | 6.83 | 6.7493 | 1,029,066 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CIVB | 23.26▲ | +0.46 (+2.02%) | 23.26 | 22.76 | 129,645 |
| CLBK | 16.96▲ | +0.70 (+4.31%) | 16.96 | 16.34 | 93,952 |
| CMBT | 11.07▲ | +0.25 (+2.31%) | 11.32 | 11.05 | 1,817,264 |
| CMC | 65.86▲ | +2.30 (+3.62%) | 65.94 | 63.57 | 803,100 |
| CMDY | 55.50▲ | +0.27 (+0.49%) | 55.59 | 55.4125 | 9,458 |
| CMI | 507.81▲ | +6.31 (+1.26%) | 508.3725 | 496.34 | 676,664 |
| CMRE | 16.14▲ | +0.32 (+2.02%) | 16.38 | 15.91 | 515,587 |
| CNX | 40.39▲ | +1.40 (+3.59%) | 40.445 | 39.02 | 1,798,383 |
| COFS | 31.70▲ | +1.23 (+4.04%) | 31.95 | 30.60 | 156,427 |
| COHU | 25.09▲ | +0.89 (+3.68%) | 25.287 | 24.131 | 727,956 |
| CONY | 48.45▲ | +1.94 (+4.17%) | 48.54 | 46.71 | 1,014,800 |
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |