Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| AEBI | 13.96▲ | +0.42 (+3.10%) | 13.98 | 13.32 | 159,939 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AFRM | 83.05▲ | +0.70 (+0.85%) | 83.90 | 81.555 | 3,707,741 |
| AGI | 41.14▲ | +0.54 (+1.33%) | 41.17 | 39.29 | 2,319,400 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AIR | 91.34▲ | +1.88 (+2.10%) | 97.00 | 89.76 | 2,194,600 |
| ALLT | 11.50▲ | +0.10 (+0.88%) | 11.92 | 11.35 | 554,656 |
| AMR | 222.22▲ | +10.67 (+5.04%) | 225.465 | 208.165 | 401,000 |
| AMRX | 13.26▲ | +0.27 (+2.08%) | 13.37 | 13.148 | 1,515,100 |
| ANNX | 5.53▲ | +0.43 (+8.43%) | 5.73 | 5.10 | 3,142,227 |
| ARMN | 17.07▲ | +0.67 (+4.09%) | 17.10 | 15.882 | 2,094,500 |
| ASHS | 40.465▲ | +0.165 (+0.41%) | 40.53 | 40.35 | 8,968 |
| AVDS | 71.63▲ | +0.1952 (+0.27%) | 71.749 | 71.32 | 15,400 |
| AVDV | 96.21▲ | +0.12 (+0.12%) | 96.4199 | 95.80 | 620,525 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BBH | 199.6028▲ | +4.789 (+2.46%) | 199.6028 | 198.00 | 13,626 |
| BC | 84.66▲ | +1.01 (+1.21%) | 84.87 | 83.04 | 1,151,160 |
| BENJ | 51.935▲ | +0.025 (+0.05%) | 51.94 | 51.91 | 834,400 |
| BFLY | 4.21▲ | +0.15 (+3.69%) | 4.2788 | 3.91 | 5,455,352 |
| BH | 387.26▲ | +14.32 (+3.84%) | 390.90 | 366.96 | 133,200 |
| BH.A | 2,019.90▲ | +72.62 (+3.73%) | 2,041.50 | 1,923.00 | 19,323 |
| BIB | 86.27▲ | +4.89 (+6.01%) | 87.99 | 82.11 | 37,700 |
| BIIB | 186.91▲ | +4.30 (+2.35%) | 187.06 | 181.70 | 2,122,400 |
| BME | 42.06▲ | +0.55 (+1.32%) | 42.23 | 41.64 | 65,000 |
| BMED | 31.486▲ | +0.4071 (+1.31%) | 31.50 | 31.24 | 1,600 |
| BMY | 56.72▲ | +2.30 (+4.23%) | 56.74 | 55.23 | 18,041,587 |
| BSAA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.17 | 1,300 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 30,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMV | 21.2351▲ | +0.06 (+0.28%) | 21.24 | 21.20 | 26,520 |
| BSMW | 25.309▲ | +0.084 (+0.33%) | 25.32 | 25.25 | 33,400 |
| BSMY | 24.782▲ | +0.077 (+0.31%) | 24.80 | 24.723 | 30,700 |
| BVN | 30.74▲ | +0.60 (+1.99%) | 30.74 | 29.18 | 1,743,000 |
| BWAY | 22.11▲ | +0.76 (+3.56%) | 23.91 | 21.40 | 233,135 |
| BWEN | 3.66▲ | +0.33 (+9.91%) | 3.85 | 3.30 | 711,655 |
| BWLP | 13.89▲ | +0.57 (+4.28%) | 13.925 | 13.51 | 686,175 |
| CANC | 36.465▲ | +1.90 (+5.50%) | 36.67 | 34.86 | 89,055 |
| CANF | 4.71▲ | +0.73 (+18.34%) | 4.85 | 4.0001 | 204,822 |
| CBUS | 2.48▲ | +0.14 (+5.98%) | 2.58 | 2.28 | 593,947 |
| CGSM | 26.45▲ | +0.03 (+0.11%) | 26.46 | 26.42 | 226,500 |
| CGV | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 20,500 |
| CHCT | 16.83▲ | +0.19 (+1.14%) | 16.91 | 16.562 | 238,300 |
| CIEN | 259.27▲ | +5.08 (+2.00%) | 261.13 | 248.99 | 3,220,749 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| COMP | 11.84▲ | +1.01 (+9.33%) | 12.58 | 11.335 | 103,291,684 |
| CPAI | 42.56▲ | +0.20 (+0.47%) | 42.63 | 41.715 | 17,000 |
| CPAY | 320.62▲ | +2.99 (+0.94%) | 322.58 | 316.36 | 529,800 |
| CPHY | 51.435▲ | +0.001 (+0.00%) | 51.435 | 51.435 | 100 |
| CPIX | 5.19▲ | +0.47 (+9.96%) | 5.38 | 4.69 | 364,721 |
| CPNJ | 27.0591▲ | +0.0251 (+0.09%) | 27.06 | 27.03 | 504,283 |
| CPNS | 27.315▲ | +0.03 (+0.11%) | 27.325 | 27.28 | 2,400 |
| CPRJ | 26.9049▲ | +0.0024 (+0.01%) | 26.9049 | 26.86 | 6,109 |
| CRL | 216.77▲ | +0.66 (+0.31%) | 217.83 | 215.02 | 580,663 |
| CSGS | 79.40▲ | +2.15 (+2.78%) | 79.55 | 79.23 | 2,206,450 |
| CUB | 10.665▲ | +0.025 (+0.23%) | 10.665 | 10.63 | 18,400 |
| CURE | 121.73▲ | +3.47 (+2.93%) | 123.80 | 119.56 | 117,830 |
| DAX | 46.61▲ | +0.26 (+0.56%) | 46.80 | 46.483 | 85,100 |
| DEEF | 36.505▲ | +0.015 (+0.04%) | 36.505 | 36.505 | 100 |
| DFE | 72.831▲ | +0.2794 (+0.39%) | 72.94 | 72.5404 | 6,563 |
| DFJ | 98.4436▲ | +0.7663 (+0.78%) | 98.70 | 98.34 | 6,709 |
| DFNM | 48.38▲ | +0.11 (+0.23%) | 48.38 | 48.305 | 166,813 |
| DGLY | 2.6154▲ | +1.8554 (+244.13%) | 2.6157 | 2.19 | 211,599 |
| DHC | 5.32▲ | +0.08 (+1.53%) | 5.3699 | 5.21 | 1,626,382 |
| DJCO | 573.17▲ | +19.26 (+3.48%) | 578.304 | 548.305 | 127,686 |
| DRTS | 5.90▲ | +0.06 (+1.03%) | 5.98 | 5.57 | 244,790 |
| DVXV | 32.651▲ | +0.484 (+1.50%) | 32.651 | 32.651 | 4 |
| EBS | 13.90▲ | +0.75 (+5.70%) | 14.06 | 13.30 | 1,257,691 |
| EIS | 117.12▲ | +0.81 (+0.70%) | 117.38 | 115.99 | 222,262 |
| EKG | 20.171▲ | +0.071 (+0.35%) | 20.171 | 20.171 | 100 |
| ELVR | 59.97▲ | +3.56 (+6.31%) | 60.43 | 57.06 | 86,300 |
| EMF | 18.24▲ | +0.36 (+2.01%) | 18.32 | 17.89 | 130,100 |
| EOT | 17.20▲ | +0.15 (+0.88%) | 17.40 | 17.00 | 67,400 |
| ERAS | 5.17▲ | +1.54 (+42.42%) | 6.49 | 3.72 | 41,378,875 |
| ESCA | 14.09▲ | +0.09 (+0.64%) | 14.1699 | 13.935 | 27,798 |
| ESLT | 657.91▲ | +17.84 (+2.79%) | 663.045 | 640.56 | 164,674 |
| EWD | 50.87▲ | +0.76 (+1.52%) | 51.0184 | 50.71 | 66,831 |
| EWG | 43.26▲ | +0.13 (+0.30%) | 43.4151 | 43.215 | 2,714,344 |
| EWK | 24.7389▲ | +0.1227 (+0.50%) | 24.7956 | 24.62 | 108,675 |
| FBT | 219.25▲ | +4.81 (+2.24%) | 220.14 | 215.51 | 40,888 |
| FDIF | 36.93▲ | +0.01 (+0.03%) | 37.08 | 36.82 | 4,000 |
| FGM | 65.015▲ | +0.5375 (+0.83%) | 65.25 | 64.83 | 33,672 |
| FHLC | 76.72▲ | +0.80 (+1.05%) | 77.0994 | 76.14 | 241,743 |
| FLGR | 34.16▲ | +0.13 (+0.38%) | 34.26 | 34.16 | 9,027 |
| FLNT | 3.21▲ | +0.28 (+9.56%) | 3.28 | 2.8881 | 127,840 |
| FTAI | 240.63▲ | +1.12 (+0.47%) | 250.70 | 234.00 | 3,426,563 |
| FTI | 49.18▲ | +0.84 (+1.74%) | 50.09 | 48.75 | 5,050,325 |
| FTXH | 34.039▲ | +0.549 (+1.64%) | 34.055 | 33.86 | 4,600 |
| FXH | 119.31▲ | +0.47 (+0.40%) | 120.3399 | 118.7601 | 9,070 |
| GASS | 7.67▲ | +0.31 (+4.21%) | 7.75 | 7.37 | 204,365 |
| GBX | 50.61▲ | +1.52 (+3.10%) | 50.79 | 48.31 | 861,500 |
| GEF.B | 78.00▲ | +0.05 (+0.06%) | 78.00 | 76.04 | 26,600 |
| GGB | 3.98▲ | +0.05 (+1.27%) | 3.99 | 3.87 | 14,574,300 |
| GLUE | 23.28▲ | +7.27 (+45.41%) | 25.15 | 21.11 | 23,208,664 |
| GMUN | 50.935▲ | +0.125 (+0.25%) | 50.989 | 50.935 | 2,400 |