Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.30▲ | +0.89 (+0.57%) | 159.94 | 152.115 | 2,829,292 |
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ADIL | 5.90▲ | +0.145 (+2.52%) | 5.91 | 5.36 | 41,961 |
| AEM | 212.04▲ | +4.32 (+2.08%) | 213.521 | 204.36 | 5,567,002 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AGMI | 77.3039▲ | +1.1615 (+1.53%) | 77.3039 | 77.15 | 1,663 |
| ALSN | 129.12▲ | +4.30 (+3.44%) | 129.43 | 123.13 | 1,033,352 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMLX | 39.66▲ | +1.06 (+2.75%) | 40.4388 | 37.372 | 8,540,882 |
| APPF | 218.85▲ | +3.63 (+1.69%) | 220.445 | 214.29 | 333,024 |
| ARGX | 1,038.12▲ | +5.26 (+0.51%) | 1,039.075 | 1,018.98 | 258,285 |
| ARIS | 20.19▲ | +0.58 (+2.96%) | 20.22 | 19.35 | 1,429,628 |
| ATAI | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.35 | 9,223,807 |
| AU | 115.14▲ | +6.60 (+6.08%) | 115.73 | 107.51 | 5,227,900 |
| AUAU | 42.9745▲ | +1.2105 (+2.90%) | 42.9745 | 41.70 | 1,210 |
| AUGO | 86.69▲ | +1.69 (+1.99%) | 87.74 | 83.04 | 1,810,069 |
| AUMI | 104.1695▲ | +3.147 (+3.12%) | 104.1695 | 99.64 | 1,748 |
| AZTA | 36.51▲ | +0.89 (+2.50%) | 37.145 | 35.14 | 706,922 |
| B | 46.27▲ | +1.14 (+2.53%) | 46.58 | 44.85 | 13,922,226 |
| BBB | 30.8477▲ | +0.2735 (+0.89%) | 30.86 | 30.8301 | 9,986 |
| BCD | 38.05▲ | +0.23 (+0.61%) | 38.08 | 37.96 | 30,253 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BCI | 25.32▲ | +0.19 (+0.76%) | 25.3601 | 25.235 | 945,996 |
| BCX | 12.98▲ | +0.10 (+0.78%) | 13.0556 | 12.8781 | 148,532 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BFOC | 17.185▲ | +0.1372 (+0.80%) | 17.20 | 16.99 | 5,103 |
| BGR | 17.45▲ | +0.18 (+1.04%) | 17.585 | 17.4012 | 168,860 |
| BIO | 376.46▲ | +12.20 (+3.35%) | 380.71 | 360.25 | 337,512 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BLFS | 36.97▲ | +0.50 (+1.37%) | 38.10 | 35.77 | 681,646 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BPH | 70.0392▲ | +2.1581 (+3.18%) | 70.17 | 69.67 | 3,135 |
| BPRO | 22.11▲ | +0.3801 (+1.75%) | 22.12 | 21.67 | 42,554 |
| BR | 178.50▲ | +2.47 (+1.40%) | 178.61 | 175.865 | 1,071,499 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BULG | 55.5696▲ | +2.7624 (+5.23%) | 67.425 | 55.5696 | 55,522 |
| BULL | 8.85▲ | +0.21 (+2.43%) | 9.95 | 8.82 | 50,670,116 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| CAI | 24.58▲ | +1.82 (+8.00%) | 24.765 | 22.59 | 6,033,245 |
| CARL | 16.50▲ | +0.98 (+6.31%) | 16.51 | 15.22 | 418,874 |
| CART | 51.07▲ | +0.40 (+0.79%) | 51.81 | 50.02 | 4,514,310 |
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CGAU | 23.49▲ | +0.89 (+3.94%) | 23.545 | 22.1364 | 1,448,773 |
| CLNK | 19.36▲ | +0.916 (+4.97%) | 19.68 | 19.12 | 75,043 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CMCL | 24.91▲ | +0.56 (+2.30%) | 25.18 | 24.15 | 204,872 |
| CMDT | 34.13▲ | +0.25 (+0.74%) | 34.16 | 33.995 | 49,567 |
| CMDY | 62.47▲ | +0.45 (+0.73%) | 62.5794 | 62.26 | 57,101 |
| CNQ | 51.03▲ | +1.53 (+3.09%) | 51.16 | 50.30 | 5,225,190 |
| CNX | 36.46▲ | +0.64 (+1.79%) | 36.61 | 35.76 | 1,177,620 |
| COM | 34.74▲ | +0.04 (+0.12%) | 34.8632 | 34.695 | 27,606 |
| COMB | 27.35▲ | +0.27 (+1.00%) | 27.38 | 27.2599 | 44,870 |
| COMT | 34.90▲ | +0.4504 (+1.31%) | 34.90 | 34.66 | 93,872 |
| COOL | 19.54▲ | +8.44 (+76.04%) | 19.54 | 19.47 | 1,715 |
| COP | 134.89▲ | +4.31 (+3.30%) | 135.87 | 132.23 | 9,355,085 |
| CORN | 18.83▲ | +0.07 (+0.37%) | 18.98 | 18.82 | 515,787 |
| CPRT | 34.33▲ | +0.48 (+1.42%) | 34.625 | 33.46 | 10,793,426 |
| CRGY | 13.81▲ | +0.38 (+2.83%) | 13.975 | 13.47 | 6,391,350 |
| CSNR | 38.1887▲ | +0.3837 (+1.01%) | 38.37 | 38.05 | 7,321 |
| CSTE | 3.56▲ | +0.17 (+5.01%) | 3.68 | 3.34 | 207,717 |
| CURX | 5.27▲ | +4.9996 (+1,848.96%) | 6.00 | 4.60 | 107,794 |
| CXM | 7.20▲ | +0.07 (+0.98%) | 7.305 | 7.09 | 2,148,296 |
| CXRN | 19.375▲ | +0.3499 (+1.84%) | 19.62 | 19.3301 | 17,603 |
| DAC | 148.70▲ | +1.10 (+0.75%) | 149.81 | 147.18 | 86,479 |
| DBC | 31.11▲ | +0.35 (+1.14%) | 31.125 | 30.96 | 408,472 |
| DBE | 33.2688▲ | +0.6788 (+2.08%) | 33.33 | 33.055 | 20,122 |
| DCMT | 35.6716▲ | +0.4694 (+1.33%) | 35.695 | 35.595 | 3,984 |
| DHR | 215.91▲ | +4.41 (+2.09%) | 220.635 | 208.21 | 5,503,154 |
| DIS | 107.32▲ | +0.39 (+0.36%) | 108.69 | 106.42 | 7,969,761 |
| DLB | 64.19▲ | +1.49 (+2.38%) | 64.30 | 62.23 | 807,567 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DNMX | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 39,626 |
| DRD | 29.51▲ | +1.68 (+6.04%) | 29.62 | 27.95 | 410,098 |
| DVN | 49.30▲ | +1.11 (+2.30%) | 49.72 | 48.95 | 10,356,664 |
| DVYA | 51.9243▲ | +0.0736 (+0.14%) | 51.9243 | 51.85 | 1,394 |
| E | 57.35▲ | +1.38 (+2.47%) | 57.75 | 57.00 | 525,027 |
| EDGH | 35.405▲ | +0.265 (+0.75%) | 35.405 | 35.1701 | 29,927 |
| EEE | 22.0799▲ | +0.4808 (+2.23%) | 22.0799 | 22.0799 | 14 |
| EETH | 28.26▲ | +2.71 (+10.61%) | 28.524 | 27.535 | 230,516 |
| EGO | 42.65▲ | +0.89 (+2.13%) | 42.79 | 41.315 | 2,823,044 |
| EGY | 6.03▲ | +0.10 (+1.69%) | 6.115 | 5.95 | 1,869,110 |
| EKG | 21.90▲ | +0.05 (+0.23%) | 22.22 | 21.90 | 3,077 |
| EMBC | 5.47▲ | +0.05 (+0.92%) | 5.625 | 5.32 | 1,624,331 |
| EOG | 152.19▲ | +2.71 (+1.81%) | 153.67 | 151.225 | 2,426,440 |
| EP | 3.18▲ | +0.18 (+6.00%) | 3.33 | 2.9036 | 57,357 |
| EQNR | 42.86▲ | +0.83 (+1.97%) | 43.05 | 42.62 | 1,932,073 |
| ETH | 22.18▲ | +2.11 (+10.51%) | 22.50 | 21.53 | 8,507,671 |
| ETHA | 17.55▲ | +1.67 (+10.52%) | 17.799 | 17.015 | 89,222,380 |
| ETHB | 29.93▲ | +2.87 (+10.61%) | 30.335 | 29.03 | 861,956 |
| ETHE | 18.73▲ | +1.80 (+10.63%) | 18.9901 | 18.17 | 5,179,345 |
| ETHT | 15.20▲ | +2.63 (+20.92%) | 15.627 | 14.39 | 3,756,482 |
| ETHW | 16.63▲ | +1.59 (+10.57%) | 16.86 | 16.14 | 2,513,048 |
| EZA | 70.47▲ | +0.18 (+0.26%) | 70.49 | 69.33 | 35,060 |
| FBLG | 1.29▲ | +0.10 (+8.40%) | 1.36 | 1.20 | 413,691 |
| FCG | 31.62▲ | +0.56 (+1.80%) | 31.99 | 31.40 | 682,989 |