Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AALG | 19.1558▲ | +2.6158 (+15.81%) | 19.165 | 17.22 | 47,476 |
| ABSI | 10.075▲ | +2.665 (+35.96%) | 11.00 | 8.67 | 38,085,558 |
| ACAD | 23.36▲ | +0.76 (+3.36%) | 23.79 | 22.67 | 1,495,710 |
| AFBI | 22.59▲ | +0.05 (+0.22%) | 22.59 | 22.52 | 3,829 |
| AFG | 138.23▲ | +1.15 (+0.84%) | 139.6299 | 136.4167 | 268,164 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AGM | 192.66▲ | +3.28 (+1.73%) | 195.05 | 188.025 | 155,721 |
| AGM.A | 143.89▲ | +3.38 (+2.41%) | 143.89 | 143.89 | 611 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| ALGT | 107.32▲ | +3.78 (+3.65%) | 107.88 | 104.74 | 694,259 |
| ALK | 51.56▲ | +2.35 (+4.78%) | 52.75 | 50.02 | 3,082,685 |
| ALKS | 50.45▲ | +2.38 (+4.95%) | 51.73 | 48.875 | 3,725,867 |
| ALL | 233.54▲ | +1.99 (+0.86%) | 236.39 | 230.0001 | 1,444,731 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMRX | 17.27▲ | +0.61 (+3.66%) | 17.40 | 16.81 | 1,676,311 |
| AMTB | 24.67▲ | +0.39 (+1.61%) | 24.69 | 24.005 | 205,145 |
| ANGO | 12.95▲ | +0.58 (+4.69%) | 13.16 | 12.43 | 381,862 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ARQT | 27.37▲ | +1.10 (+4.19%) | 28.14 | 26.46 | 2,001,447 |
| ASB | 30.44▲ | +0.56 (+1.87%) | 30.50 | 29.925 | 1,977,851 |
| ASTH | 42.27▲ | +1.07 (+2.60%) | 42.57 | 41.125 | 740,102 |
| ATLC | 104.54▲ | +3.18 (+3.14%) | 105.932 | 98.90 | 205,118 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AUPH | 18.62▲ | +0.74 (+4.14%) | 19.25 | 18.05 | 3,855,720 |
| AVAH | 8.47▲ | +0.27 (+3.29%) | 8.63 | 8.27 | 2,296,496 |
| AXS | 106.03▲ | +0.31 (+0.29%) | 107.415 | 105.105 | 469,794 |
| BANC | 20.74▲ | +0.23 (+1.12%) | 20.83 | 20.50 | 2,520,162 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BBH | 194.9611▲ | +4.1315 (+2.17%) | 195.846 | 191.96 | 9,416 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BBWI | 21.81▲ | +1.09 (+5.26%) | 21.895 | 21.03 | 4,240,255 |
| BCAL | 20.62▲ | +0.31 (+1.53%) | 20.76 | 20.02 | 316,448 |
| BCRX | 10.00▲ | +0.69 (+7.41%) | 10.01 | 9.39 | 8,282,300 |
| BENJ | 52.745▲ | +0.015 (+0.03%) | 52.7492 | 52.7352 | 9,665 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BHRB | 67.85▲ | +0.92 (+1.37%) | 68.075 | 66.91 | 180,823 |
| BIB | 92.3063▲ | +2.5632 (+2.86%) | 94.00 | 90.60 | 24,371 |
| BIOA | 22.83▲ | +0.51 (+2.28%) | 23.40 | 21.965 | 955,371 |
| BKD | 14.69▲ | +0.85 (+6.14%) | 15.045 | 13.89 | 6,846,621 |
| BKSE | 131.352▲ | +0.923 (+0.71%) | 131.352 | 131.352 | 700 |
| BKU | 50.43▲ | +1.31 (+2.67%) | 50.63 | 48.94 | 2,138,225 |
| BLX | 62.78▲ | +0.89 (+1.44%) | 62.97 | 61.6301 | 131,343 |
| BLZE | 11.97▲ | +0.31 (+2.66%) | 12.62 | 10.52 | 13,044,507 |
| BMNZ | 28.28▲ | +3.48 (+14.03%) | 28.90 | 24.96 | 619,534 |
| BMOP | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.0717 | 57,620 |
| BNDX | 48.50▲ | +0.12 (+0.25%) | 48.53 | 48.45 | 3,321,558 |
| BOW | 29.07▲ | +0.83 (+2.94%) | 29.40 | 28.11 | 138,975 |
| BPOP | 165.65▲ | +0.59 (+0.36%) | 167.04 | 164.11 | 523,313 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BUSE | 29.25▲ | +0.37 (+1.28%) | 29.34 | 28.84 | 775,106 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BWB | 20.53▲ | +0.09 (+0.44%) | 20.76 | 20.41 | 451,727 |
| BY | 36.49▲ | +0.51 (+1.42%) | 36.59 | 36.095 | 217,314 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |
| CAH | 233.01▲ | +4.10 (+1.79%) | 235.705 | 229.835 | 2,100,629 |
| CARE | 32.50▲ | +0.17 (+0.53%) | 33.05 | 32.225 | 417,850 |
| CARR | 74.06▲ | +3.31 (+4.68%) | 74.3979 | 71.61 | 4,370,039 |
| CATY | 61.62▲ | +0.73 (+1.20%) | 61.969 | 60.91 | 453,510 |
| CBC | 29.44▲ | +0.46 (+1.59%) | 29.60 | 28.64 | 556,043 |
| CBK | 31.99▲ | +0.27 (+0.85%) | 32.225 | 31.54 | 105,116 |
| CBL | 50.99▲ | +0.90 (+1.80%) | 51.23 | 49.94 | 222,939 |
| CBNK | 34.40▲ | +0.20 (+0.58%) | 34.665 | 33.75 | 68,652 |
| CBSH | 56.62▲ | +0.66 (+1.18%) | 56.78 | 55.95 | 1,257,692 |
| CCK | 108.96▲ | +3.54 (+3.36%) | 109.80 | 105.775 | 1,063,320 |
| CCNE | 33.57▲ | +0.51 (+1.54%) | 33.67 | 32.60 | 141,737 |
| CCS | 69.21▲ | +6.43 (+10.24%) | 70.725 | 63.73 | 402,840 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDP | 34.97▲ | +0.47 (+1.36%) | 35.065 | 34.54 | 1,631,435 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CEPS | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.39 | 1,864 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CFG | 69.46▲ | +0.47 (+0.68%) | 69.95 | 69.00 | 3,179,072 |
| CFR | 150.90▲ | +0.92 (+0.61%) | 151.445 | 148.66 | 414,866 |
| CGHM | 25.87▲ | +0.04 (+0.15%) | 25.91 | 25.8572 | 474,836 |
| CHMG | 74.40▲ | +0.80 (+1.09%) | 74.48 | 73.04 | 38,821 |
| CINF | 178.45▲ | +2.64 (+1.50%) | 180.21 | 175.82 | 739,087 |
| CLYM | 12.75▲ | +0.45 (+3.66%) | 12.81 | 12.0114 | 1,564,660 |
| CMBO | 102.59▲ | +0.015 (+0.01%) | 102.59 | 102.59 | 1 |
| CNOB | 33.37▲ | +0.29 (+0.88%) | 33.48 | 33.11 | 344,295 |
| COFS | 33.09▲ | +0.41 (+1.25%) | 33.16 | 32.315 | 96,121 |
| COMP | 10.65▲ | +0.76 (+7.68%) | 10.845 | 9.94 | 17,464,386 |
| CON | 29.14▲ | +0.48 (+1.67%) | 29.385 | 28.75 | 735,742 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| CPA | 156.86▲ | +4.93 (+3.24%) | 159.92 | 152.54 | 322,008 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPF | 37.17▲ | +0.20 (+0.54%) | 37.56 | 36.78 | 296,455 |
| CPSJ | 27.655▲ | +0.0005 (+0.00%) | 27.655 | 27.655 | 206 |
| CRD.A | 11.59▲ | +0.11 (+0.96%) | 11.82 | 11.45 | 76,312 |
| CRD.B | 11.15▲ | +0.51 (+4.79%) | 11.15 | 10.46 | 3,453 |
| CRL | 202.10▲ | +15.50 (+8.31%) | 202.79 | 189.91 | 935,500 |
| CTO | 21.25▲ | +0.42 (+2.02%) | 21.44 | 20.905 | 585,011 |
| CURB | 31.28▲ | +0.28 (+0.90%) | 31.35 | 30.98 | 602,329 |