Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CHRW | 196.50▲ | +3.00 (+1.55%) | 198.28 | 193.86 | 1,258,501 |
| CI | 304.50▲ | +11.04 (+3.76%) | 305.25 | 294.88 | 1,049,278 |
| CLAR | 3.38▲ | +0.02 (+0.60%) | 3.46 | 3.345 | 182,951 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| FG | 30.84▲ | +1.17 (+3.94%) | 30.85 | 29.52 | 516,961 |
| FMS | 24.45▲ | +0.43 (+1.79%) | 24.55 | 24.18 | 499,690 |
| FORR | 10.19▲ | +0.19 (+1.90%) | 10.52 | 9.905 | 295,176 |
| FRSH | 10.83▲ | +0.47 (+4.54%) | 11.005 | 10.435 | 13,918,856 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HGTY | 12.47▲ | +0.24 (+1.96%) | 12.575 | 12.20 | 115,814 |
| HIPO | 29.68▲ | +0.92 (+3.20%) | 29.845 | 28.615 | 167,037 |
| HRB | 40.86▲ | +1.27 (+3.21%) | 42.10 | 40.30 | 2,603,191 |
| HUBG | 47.69▲ | +1.49 (+3.23%) | 47.80 | 46.20 | 573,543 |
| HWSM | 30.9926▲ | +0.0664 (+0.21%) | 30.9926 | 30.9926 | 6 |
| IBEX | 34.40▲ | +1.31 (+3.96%) | 34.535 | 33.20 | 80,367 |
| IMCV | 94.0247▲ | +0.5166 (+0.55%) | 94.5299 | 93.51 | 28,600 |
| IOR | 19.12▲ | +0.72 (+3.91%) | 19.12 | 18.99 | 2,817 |
| ITGR | 96.38▲ | +2.70 (+2.88%) | 96.48 | 92.91 | 326,276 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| KELYA | 14.31▲ | +0.76 (+5.61%) | 14.344 | 13.63 | 299,899 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| KFY | 75.39▲ | +2.25 (+3.08%) | 75.765 | 73.63 | 386,838 |
| KMX | 54.87▲ | +1.38 (+2.58%) | 55.75 | 54.175 | 3,264,054 |
| LGCF | 36.9791▲ | +0.3309 (+0.90%) | 36.9791 | 36.925 | 270 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LMNR | 13.92▲ | +0.65 (+4.90%) | 13.955 | 13.33 | 73,112 |
| LNC | 40.85▲ | +1.12 (+2.82%) | 41.025 | 40.15 | 1,847,445 |
| LZ | 7.72▲ | +0.47 (+6.48%) | 7.81 | 7.40 | 2,175,425 |
| MAN | 40.62▲ | +1.91 (+4.93%) | 40.99 | 38.32 | 948,260 |
| MET | 93.03▲ | +1.38 (+1.51%) | 93.155 | 91.6119 | 2,732,982 |
| MMED | 16.10▲ | +0.81 (+5.30%) | 16.20 | 15.17 | 1,405,526 |
| MPC | 296.88▲ | +13.14 (+4.63%) | 299.05 | 289.54 | 2,091,950 |
| MUFG | 21.94▲ | +0.29 (+1.34%) | 22.06 | 21.84 | 3,695,820 |
| MXCT | 1.38▲ | +0.05 (+3.76%) | 1.48 | 1.325 | 2,113,589 |
| NEXN | 9.87▲ | +0.215 (+2.23%) | 10.105 | 9.44 | 697,145 |
| NJR | 59.21▲ | +0.84 (+1.44%) | 59.455 | 57.59 | 451,925 |
| NMP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 10,003 |
| NREF | 16.47▲ | +0.28 (+1.73%) | 16.60 | 16.20 | 52,014 |
| NSP | 48.39▲ | +2.88 (+6.33%) | 49.17 | 46.55 | 530,969 |
| NUVL | 123.94▲ | +0.04 (+0.03%) | 123.97 | 123.87 | 2,456,744 |
| OII | 43.22▲ | +1.12 (+2.66%) | 43.92 | 42.42 | 837,682 |
| ORCS | 33.9804▲ | +2.0008 (+6.26%) | 34.08 | 32.30 | 127,430 |
| PARR | 70.92▲ | +5.14 (+7.81%) | 71.29 | 67.6873 | 757,865 |
| PAYS | 9.12▲ | +0.06 (+0.66%) | 9.186 | 8.92 | 432,052 |
| PAYX | 110.75▲ | +3.21 (+2.98%) | 111.64 | 108.7425 | 2,351,601 |
| PBF | 57.44▲ | +4.26 (+8.01%) | 58.065 | 54.81 | 2,957,220 |
| PCAP | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 161 |
| PCTY | 124.50▲ | +6.00 (+5.06%) | 125.08 | 120.18 | 537,540 |
| PD | 10.84▲ | +0.51 (+4.94%) | 11.00 | 10.26 | 1,514,897 |
| PGNY | 31.98▲ | +1.33 (+4.34%) | 32.00 | 30.835 | 1,138,207 |
| PRI | 310.22▲ | +5.66 (+1.86%) | 310.50 | 305.59 | 123,048 |
| PRVA | 27.89▲ | +0.40 (+1.46%) | 27.96 | 27.4405 | 1,015,071 |
| PSO | 17.61▲ | +0.70 (+4.14%) | 17.66 | 17.32 | 846,069 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| PSX | 198.29▲ | +9.93 (+5.27%) | 198.58 | 191.12 | 3,084,184 |