Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCG | 4.61▲ | +0.46 (+11.08%) | 4.88 | 4.215 | 34,440,191 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRCO | 29.93▲ | +1.499 (+5.27%) | 30.74 | 28.74 | 79,078 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DTIL | 5.35▲ | +0.64 (+13.59%) | 5.46 | 4.61 | 480,142 |
| DWSN | 4.22▲ | +0.32 (+8.21%) | 4.52 | 3.825 | 347,621 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| GLRE | 14.96▲ | +0.76 (+5.35%) | 15.12 | 14.25 | 163,491 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| ISSC | 30.56▲ | +1.74 (+6.04%) | 30.94 | 29.31 | 1,387,453 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| LGND | 212.29▲ | +4.13 (+1.98%) | 216.205 | 205.49 | 272,295 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LNTH | 83.22▲ | +3.21 (+4.01%) | 83.95 | 78.97 | 2,214,247 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| NVCT | 9.65▲ | +0.57 (+6.28%) | 9.88 | 9.07 | 94,136 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PLRX | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.29 | 654,678 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PRLD | 3.60▲ | +0.51 (+16.50%) | 3.6396 | 2.99 | 425,037 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| SCYX | 0.8995▲ | +0.0395 (+4.59%) | 0.93 | 0.8451 | 438,534 |
| TALK | 5.19▲ | +0.07 (+1.37%) | 5.19 | 5.12 | 9,766,980 |
| TRDA | 13.20▲ | +0.50 (+3.94%) | 13.30 | 12.65 | 273,255 |
| VMD | 9.50▲ | +0.21 (+2.26%) | 9.705 | 9.21 | 583,264 |
| VRT | 270.06▲ | +5.71 (+2.16%) | 274.80 | 264.50 | 10,640,642 |
| VRTL | 121.945▲ | +4.735 (+4.04%) | 126.60 | 119.18 | 110,443 |
| VTEX | 4.05▲ | +0.05 (+1.25%) | 4.06 | 3.89 | 1,761,924 |
| VYGR | 5.00▲ | +0.89 (+21.65%) | 5.1873 | 4.03 | 5,102,120 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| WSR | 16.26▲ | +0.06 (+0.37%) | 16.35 | 16.00 | 266,118 |
| XCH | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.41 | 204,152 |
| XFOR | 4.66▲ | +0.51 (+12.29%) | 4.83 | 4.21 | 1,989,878 |
| XPL | 0.949▲ | +0.1137 (+13.61%) | 0.959 | 0.8298 | 1,264,275 |
| XTIA | 3.01▲ | +0.23 (+8.27%) | 3.07 | 2.80 | 3,566,785 |
| ZVRA | 11.06▲ | +1.94 (+21.27%) | 11.3999 | 10.51 | 9,357,228 |