Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| APGE | 133.96▲ | +0.14 (+0.10%) | 134.13 | 133.81 | 1,365,160 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| AVPT | 12.99▲ | +0.31 (+2.44%) | 13.025 | 12.05 | 2,315,278 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| BANR | 69.05▲ | +0.48 (+0.70%) | 69.205 | 68.50 | 1,066,473 |
| BBY | 83.98▲ | +2.33 (+2.85%) | 84.125 | 80.27 | 3,890,828 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BDJ | 9.74▲ | +0.09 (+0.93%) | 9.74 | 9.63 | 452,321 |
| BFJL | 17.30▲ | +0.275 (+1.62%) | 17.30 | 17.30 | 8 |
| BMO | 180.86▲ | +2.17 (+1.21%) | 181.9087 | 179.655 | 505,039 |
| BNS | 88.99▲ | +0.99 (+1.12%) | 89.715 | 88.45 | 1,810,308 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| BZH | 32.57▲ | +1.08 (+3.43%) | 32.73 | 31.695 | 381,224 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CEPF | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 116 |
| CHRW | 199.61▲ | +3.11 (+1.58%) | 199.785 | 196.52 | 1,842,603 |
| CIBR | 94.73▲ | +2.89 (+3.15%) | 95.09 | 90.88 | 1,366,774 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CNCK | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.63 | 57,838 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRWD | 210.73▲ | +22.82 (+12.14%) | 210.95 | 189.46 | 12,137,998 |
| CSX | 49.92▲ | +0.28 (+0.56%) | 50.31 | 49.66 | 11,196,727 |
| CTWO | 17.60▲ | +0.65 (+3.83%) | 17.95 | 17.30 | 2,807 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| D | 71.30▲ | +0.50 (+0.71%) | 71.575 | 70.845 | 4,543,938 |
| DAVE | 417.00▲ | +27.44 (+7.04%) | 419.8603 | 393.00 | 437,425 |
| DBX | 29.97▲ | +0.39 (+1.32%) | 30.11 | 28.56 | 4,079,540 |
| DDIV | 46.6247▲ | +0.1786 (+0.38%) | 46.7392 | 46.49 | 7,518 |
| DINO | 83.11▲ | +1.41 (+1.73%) | 83.14 | 81.15 | 2,348,458 |
| DK | 60.95▲ | +2.94 (+5.07%) | 60.965 | 58.58 | 1,282,336 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVXF | 27.4049▲ | +0.1569 (+0.58%) | 27.8399 | 27.3999 | 3,731 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| EFR | 10.69▲ | +0.04 (+0.38%) | 10.73 | 10.65 | 48,042 |
| EMA | 54.15▲ | +0.46 (+0.86%) | 54.34 | 53.88 | 263,359 |
| ETSY | 83.06▲ | +2.53 (+3.14%) | 83.36 | 80.20 | 2,859,087 |
| EVH | 6.19▲ | +0.27 (+4.56%) | 6.255 | 5.68 | 2,204,382 |
| EXPD | 178.22▲ | +2.72 (+1.55%) | 178.64 | 174.80 | 1,771,847 |
| FA | 21.15▲ | +0.57 (+2.77%) | 21.19 | 19.91 | 1,091,575 |
| FBIO | 3.73▲ | +0.43 (+13.03%) | 3.75 | 3.33 | 1,243,930 |
| FBK | 58.40▲ | +1.83 (+3.23%) | 58.84 | 55.25 | 780,616 |
| FMX | 133.17▲ | +4.16 (+3.22%) | 134.52 | 129.50 | 535,100 |
| FTK | 26.77▲ | +1.81 (+7.25%) | 26.93 | 25.435 | 316,332 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GNW | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.54 | 2,640,117 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GS | 1,140.00▲ | +94.09 (+9.00%) | 1,143.785 | 1,082.00 | 3,791,899 |
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| HACK | 114.29▲ | +5.01 (+4.58%) | 114.67 | 108.24 | 329,702 |
| HACQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 723 |
| HSBH | 109.427▲ | +0.9772 (+0.90%) | 110.79 | 109.26 | 10,977 |
| IAI | 193.47▲ | +4.76 (+2.52%) | 193.91 | 189.775 | 346,645 |
| ICCC | 11.72▲ | +0.64 (+5.78%) | 12.10 | 11.11 | 58,580 |
| IDT | 62.38▲ | +0.98 (+1.60%) | 62.80 | 61.04 | 238,939 |
| IGA | 9.96▲ | +0.06 (+0.61%) | 9.97 | 9.91 | 64,249 |
| IHAK | 65.28▲ | +2.62 (+4.18%) | 65.575 | 61.81 | 696,299 |
| INMB | 2.02▲ | +0.16 (+8.60%) | 2.08 | 1.8207 | 1,043,791 |
| IOR | 19.215▲ | +0.095 (+0.50%) | 19.215 | 18.30 | 6,577 |
| IPEX | 10.5301▲ | +0.0201 (+0.19%) | 10.5337 | 10.53 | 19,347 |
| JAPN | 24.815▲ | +0.115 (+0.47%) | 25.09 | 24.81 | 2,344 |
| KBWB | 96.96▲ | +1.00 (+1.04%) | 98.265 | 95.62 | 3,029,107 |
| KREF | 7.48▲ | +0.13 (+1.77%) | 7.535 | 7.34 | 804,595 |
| KRT | 35.45▲ | +0.72 (+2.07%) | 35.74 | 34.625 | 151,792 |
| LNC | 41.26▲ | +0.41 (+1.00%) | 41.315 | 40.51 | 2,079,758 |
| MATX | 210.95▲ | +5.80 (+2.83%) | 211.52 | 206.15 | 247,657 |
| MBOX | 40.7785▲ | +0.1235 (+0.30%) | 40.87 | 40.7199 | 4,081 |
| MPC | 303.40▲ | +6.52 (+2.20%) | 303.69 | 296.7401 | 2,266,011 |
| MUFG | 22.50▲ | +0.56 (+2.55%) | 22.775 | 22.27 | 5,126,007 |
| NET | 281.75▲ | +12.22 (+4.53%) | 284.615 | 267.01 | 3,983,591 |
| NIM | 9.50▲ | +0.12 (+1.28%) | 9.50 | 9.37 | 54,787 |
| NMP | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.29 | 149,907 |
| NMR | 9.75▲ | +0.13 (+1.35%) | 9.91 | 9.69 | 1,175,137 |
| NTRS | 186.64▲ | +2.535 (+1.38%) | 188.50 | 184.165 | 890,902 |
| NTSK | 14.27▲ | +1.47 (+11.48%) | 14.478 | 12.40 | 10,155,424 |
| NXDR | 2.50▲ | +0.12 (+5.04%) | 2.51 | 2.355 | 4,253,351 |
| NXDT | 5.76▲ | +0.41 (+7.66%) | 5.77 | 5.31 | 345,271 |
| OKTA | 154.62▲ | +15.09 (+10.81%) | 155.55 | 137.072 | 4,672,867 |
| OKTG | 35.981▲ | +6.449 (+21.84%) | 36.125 | 30.01 | 32,537 |
| ORCS | 34.9587▲ | +0.9783 (+2.88%) | 34.9587 | 33.99 | 99,022 |
| PAAC | 9.99▲ | +0.04 (+0.40%) | 10.15 | 9.93 | 67,641 |
| PARR | 73.55▲ | +2.63 (+3.71%) | 73.80 | 71.615 | 938,347 |
| PBF | 60.89▲ | +3.45 (+6.01%) | 61.015 | 57.88 | 3,856,514 |
| PCSC | 11.85▲ | +0.87 (+7.92%) | 12.25 | 11.02 | 221,691 |