Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| ALLE | 180.55▲ | +2.33 (+1.31%) | 181.24 | 176.33 | 1,199,942 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BRCB | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.83 | 863,501 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CNX | 38.58▲ | +0.92 (+2.44%) | 38.59 | 37.412 | 1,773,098 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |
| EPM | 3.99▲ | +0.04 (+1.01%) | 4.01 | 3.93 | 314,530 |
| ERIC | 11.08▲ | +0.19 (+1.74%) | 11.12 | 10.94 | 6,853,421 |
| EVRG | 85.30▲ | +0.69 (+0.82%) | 85.56 | 84.33 | 1,869,396 |
| FEBT | 42.527▲ | +0.1519 (+0.36%) | 42.57 | 42.461 | 1,447,316 |
| FEBW | 36.56▲ | +0.0611 (+0.17%) | 36.59 | 36.5301 | 23,577 |
| FITZ | 26.72▲ | +0.18 (+0.68%) | 26.759 | 26.57 | 42,785 |
| FLAO | 28.9163▲ | +0.0813 (+0.28%) | 28.9163 | 28.889 | 295 |
| FLJJ | 34.647▲ | +0.137 (+0.40%) | 34.647 | 34.647 | 100 |
| FV | 75.46▲ | +0.24 (+0.32%) | 75.53 | 74.965 | 59,744 |
| FVC | 43.5373▲ | +0.1873 (+0.43%) | 43.589 | 43.19 | 7,014 |
| GEF.B | 116.57▲ | +1.82 (+1.59%) | 117.02 | 113.97 | 141,585 |
| GIBO | 70.52▲ | +8.07 (+12.92%) | 72.51 | 61.555 | 34,697 |
| GRDX | 5.835▲ | +0.285 (+5.14%) | 5.87 | 5.3001 | 90,242 |
| HACK | 133.52▲ | +2.11 (+1.61%) | 133.93 | 131.30 | 378,554 |
| HALO | 128.50▲ | +0.49 (+0.38%) | 128.94 | 126.13 | 1,298,700 |
| HLP | 3.64▲ | +0.14 (+4.00%) | 3.69 | 3.4717 | 299,199 |
| HNGE | 113.90▲ | +2.19 (+1.96%) | 114.405 | 111.01 | 1,278,527 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HTFL | 57.82▲ | +0.815 (+1.43%) | 59.90 | 55.99 | 1,793,207 |
| HWKN | 153.85▲ | +18.41 (+13.59%) | 158.205 | 148.33 | 423,452 |
| HYNE | 18.67▲ | +0.20 (+1.08%) | 19.11 | 18.00 | 31,359 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| JANT | 45.604▲ | +0.1781 (+0.39%) | 45.619 | 45.59 | 4,785 |
| JANW | 39.78▲ | +0.07 (+0.18%) | 39.81 | 39.76 | 2,589,163 |
| JULT | 49.135▲ | +0.2055 (+0.42%) | 49.135 | 49.02 | 1,325 |
| JULW | 41.7497▲ | +0.1597 (+0.38%) | 41.7497 | 41.72 | 3,439 |
| JUNT | 38.7888▲ | +0.2088 (+0.54%) | 38.84 | 38.72 | 10,377 |
| JUNW | 35.10▲ | +0.10 (+0.29%) | 35.1766 | 34.98 | 41,366 |
| KBR | 40.23▲ | +0.21 (+0.52%) | 40.31 | 39.60 | 1,654,042 |
| KELYB | 28.50▲ | +2.00 (+7.55%) | 28.50 | 26.10 | 3,992 |
| KMTS | 29.99▲ | +0.57 (+1.94%) | 30.4201 | 29.31 | 514,074 |
| KNGZ | 43.385▲ | +0.145 (+0.34%) | 43.385 | 43.072 | 18,300 |
| KNSA | 89.20▲ | +16.22 (+22.23%) | 90.80 | 82.26 | 2,319,829 |
| LRNZ | 65.16▲ | +1.47 (+2.31%) | 65.29 | 64.81 | 4,400 |
| LVWR | 1.86▲ | +0.18 (+10.71%) | 1.86 | 1.59 | 312,109 |
| MART | 43.3408▲ | +0.1304 (+0.30%) | 43.3408 | 43.25 | 341 |
| MARW | 37.0661▲ | +0.0511 (+0.14%) | 37.0661 | 37.051 | 220 |
| MAYS | 46.65▲ | +3.72 (+8.67%) | 46.65 | 44.9999 | 2,761 |
| MAYT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 40.04 | 1,923,244 |
| MAYW | 35.7002▲ | +0.0602 (+0.17%) | 35.72 | 35.61 | 73,603 |
| MFIC | 10.26▲ | +1.90 (+22.73%) | 10.40 | 10.20 | 7,926,076 |
| MYGN | 6.29▲ | +0.27 (+4.49%) | 6.34 | 5.97 | 2,222,969 |
| NFXS | 23.971▲ | +0.486 (+2.07%) | 24.01 | 23.50 | 14,000 |
| NTSK | 26.15▲ | +0.94 (+3.73%) | 26.43 | 24.8352 | 8,529,034 |
| NTWK | 8.30▲ | +0.60 (+7.79%) | 8.46 | 7.70 | 228,571 |
| NUIF | 25.6733▲ | +0.0711 (+0.28%) | 25.6733 | 25.6733 | 74 |
| NUWE | 5.41▲ | +5.0659 (+1,472.22%) | 5.9496 | 3.13 | 21,639,412 |
| NVBT | 41.07▲ | +0.24 (+0.59%) | 41.07 | 40.7972 | 4,390 |
| NVBW | 37.02▲ | +0.115 (+0.31%) | 37.02 | 36.76 | 7,065 |
| NWE | 79.87▲ | +1.42 (+1.81%) | 80.01 | 78.3772 | 573,904 |
| NWFL | 37.18▲ | +2.30 (+6.59%) | 37.38 | 35.20 | 70,220 |
| NXPI | 253.50▲ | +7.67 (+3.12%) | 255.31 | 246.02 | 5,276,141 |
| OCTT | 48.8007▲ | +0.1807 (+0.37%) | 48.85 | 48.695 | 1,275,035 |
| OCTV | 21.73▲ | +0.22 (+1.02%) | 22.02 | 21.38 | 2,008,159 |
| OCTW | 42.25▲ | +0.14 (+0.33%) | 42.26 | 42.1576 | 2,435,873 |
| OHAC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 142 |