Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 86.49▲ | +2.54 (+3.03%) | 88.2997 | 81.97 | 366,489 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ADSE | 12.88▲ | +0.38 (+3.04%) | 12.88 | 11.76 | 113,116 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BBT | 31.51▲ | +0.88 (+2.87%) | 31.52 | 30.345 | 755,255 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BLCV | 42.965▲ | +0.405 (+0.95%) | 42.965 | 42.64 | 7,103 |
| BUD | 86.48▲ | +0.34 (+0.39%) | 86.60 | 85.53 | 1,712,004 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CGVV | 31.21▲ | +0.39 (+1.27%) | 31.28 | 31.00 | 73,289 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CLIP | 100.39▲ | +0.03 (+0.03%) | 100.39 | 100.37 | 151,045 |
| CMBO | 103.09▲ | +0.04 (+0.04%) | 103.09 | 103.08 | 2,775 |
| CMGG | 44.96▲ | +0.78 (+1.77%) | 45.23 | 44.60 | 1,089 |
| CNO | 55.09▲ | +1.60 (+2.99%) | 57.59 | 54.825 | 738,008 |
| CPNS | 28.2541▲ | +0.0428 (+0.15%) | 28.2541 | 28.21 | 1,583 |
| CPRY | 28.0902▲ | +0.0418 (+0.15%) | 28.13 | 28.06 | 1,793 |
| CPSD | 26.8574▲ | +0.0371 (+0.14%) | 26.8574 | 26.81 | 365 |
| CPSF | 26.3501▲ | +0.0376 (+0.14%) | 26.38 | 26.35 | 689 |
| CPSO | 28.0269▲ | +0.0464 (+0.17%) | 28.0269 | 27.98 | 2,697 |
| CPSR | 25.955▲ | +0.0292 (+0.11%) | 25.96 | 25.945 | 330 |
| CPST | 27.9764▲ | +0.0456 (+0.16%) | 27.9764 | 27.93 | 813 |
| CPSY | 25.8298▲ | +0.0397 (+0.15%) | 25.86 | 25.78 | 3,274 |
| CSTL | 28.00▲ | +1.21 (+4.52%) | 30.81 | 27.50 | 1,750,143 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| DAO | 16.80▲ | +0.43 (+2.63%) | 17.13 | 15.96 | 71,419 |
| DFVX | 83.7799▲ | +1.1999 (+1.45%) | 83.84 | 82.84 | 5,338 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DRH | 13.24▲ | +0.33 (+2.56%) | 13.48 | 13.10 | 4,466,329 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EOG | 148.69▲ | +3.18 (+2.19%) | 148.69 | 144.96 | 2,727,209 |
| EPOL | 42.83▲ | +0.07 (+0.16%) | 42.90 | 42.15 | 650,212 |
| EQRR | 82.5449▲ | +1.4233 (+1.75%) | 82.57 | 81.425 | 3,629 |
| FBIZ | 70.21▲ | +2.95 (+4.39%) | 70.71 | 67.34 | 157,028 |
| FCUV | 11.60▲ | +9.72 (+517.02%) | 17.59 | 8.42 | 103,149,462 |
| FDD | 20.11▲ | +0.10 (+0.50%) | 20.15 | 19.93 | 103,610 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FLRG | 41.5575▲ | +0.0675 (+0.16%) | 41.5575 | 41.14 | 6,770 |
| FMFC | 0.5241▲ | +0.307 (+141.41%) | 1.17 | 0.2254 | 184,413,337 |
| FMQQ | 12.5108▲ | +0.0237 (+0.19%) | 12.5201 | 12.49 | 14,512 |
| FORR | 11.50▲ | +1.76 (+18.07%) | 11.75 | 9.94 | 233,694 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HELO | 68.45▲ | +0.44 (+0.65%) | 68.54 | 67.7825 | 226,293 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBFR | 50.767▲ | +0.0015 (+0.00%) | 50.795 | 50.745 | 765 |
| IDAI | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.47 | 46,797 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |
| IGD | 6.55▲ | +0.07 (+1.08%) | 6.59 | 6.49 | 303,392 |
| INBK | 29.46▲ | +3.17 (+12.06%) | 30.05 | 27.20 | 272,788 |
| INQQ | 13.3599▲ | +0.0939 (+0.71%) | 13.38 | 13.311 | 8,191 |
| INSW | 96.18▲ | +0.97 (+1.02%) | 97.045 | 95.0001 | 286,197 |
| INTA | 32.69▲ | +0.62 (+1.93%) | 32.96 | 31.345 | 822,179 |
| IOPP | 26.6902▲ | +0.0642 (+0.24%) | 26.6902 | 26.69 | 1,302 |
| ITGR | 121.21▲ | +20.35 (+20.18%) | 123.50 | 99.52 | 2,355,408 |
| IWX | 110.23▲ | +0.81 (+0.74%) | 110.47 | 109.23 | 171,160 |
| JAVA | 81.56▲ | +0.70 (+0.87%) | 81.81 | 80.9509 | 268,072 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JHAC | 15.409▲ | +0.227 (+1.50%) | 15.409 | 15.409 | 100 |
| KAT | 56.9497▲ | +0.6393 (+1.14%) | 56.9901 | 56.38 | 20,613 |
| KFII | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 220 |
| LAFA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1,028 |
| LOWV | 82.585▲ | +0.765 (+0.93%) | 82.585 | 81.91 | 5,428 |
| LPLA | 353.70▲ | +14.53 (+4.28%) | 360.2575 | 347.7022 | 1,223,204 |
| LVDS | 59.8715▲ | +0.3735 (+0.63%) | 59.8715 | 59.68 | 2,010 |
| MF | 9.16▲ | +0.15 (+1.66%) | 9.76 | 8.99 | 141,689 |
| MHK | 123.10▲ | +3.54 (+2.96%) | 125.5435 | 119.55 | 1,831,239 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MMK | 100.33▲ | +0.04 (+0.04%) | 100.34 | 100.33 | 342 |
| MMSI | 85.01▲ | +1.66 (+1.99%) | 87.828 | 82.77 | 2,189,435 |
| MSA | 190.27▲ | +15.92 (+9.13%) | 196.00 | 182.995 | 721,909 |
| MTD | 1,416.30▲ | +35.69 (+2.59%) | 1,465.01 | 1,369.50 | 257,195 |
| NDLS | 18.62▲ | +1.04 (+5.92%) | 19.00 | 16.9101 | 90,562 |
| NEOG | 12.04▲ | +0.51 (+4.42%) | 12.15 | 11.30 | 3,797,819 |
| NWG | 18.94▲ | +0.41 (+2.21%) | 19.305 | 18.845 | 5,494,055 |
| OPHC | 7.60▲ | +0.55 (+7.80%) | 7.625 | 7.0609 | 219,404 |
| ORR | 38.79▲ | +0.25 (+0.65%) | 38.79 | 38.385 | 30,194 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |