Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 8.04▲ | +0.23 (+2.94%) | 8.22 | 7.715 | 1,462,263 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.23 | 410,355 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALL | 224.58▲ | +3.37 (+1.52%) | 227.62 | 220.46 | 3,937,520 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMLP | 54.84▲ | +0.38 (+0.70%) | 54.94 | 54.235 | 1,169,065 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| ARX | 16.54▲ | +0.63 (+3.96%) | 16.80 | 15.87 | 1,277,660 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVR | 7.70▲ | +0.13 (+1.72%) | 7.851 | 7.42 | 1,636,228 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CHT | 45.05▲ | +1.52 (+3.49%) | 45.103 | 44.56 | 145,149 |
| CMBO | 102.20▲ | +0.02 (+0.02%) | 102.20 | 102.20 | 0 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| COST | 1,094.3199▲ | +17.8499 (+1.66%) | 1,096.50 | 1,072.10 | 2,511,158 |
| COTG | 17.7023▲ | +0.5559 (+3.24%) | 17.8026 | 17.20 | 58,356 |
| CPHC | 16.122▲ | +0.392 (+2.49%) | 16.122 | 16.122 | 380 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CTO | 20.72▲ | +0.28 (+1.37%) | 20.90 | 20.09 | 387,886 |
| CVE | 31.80▲ | +0.23 (+0.73%) | 31.85 | 30.99 | 7,822,607 |
| DAT | 40.505▲ | +0.115 (+0.28%) | 40.66 | 40.505 | 996 |
| DCMT | 36.3556▲ | +0.3576 (+0.99%) | 36.41 | 36.25 | 4,545 |
| DDOG | 215.15▲ | +6.33 (+3.03%) | 215.68 | 207.10 | 7,060,450 |
| DTSQ | 11.275▲ | +0.005 (+0.04%) | 11.30 | 11.11 | 2,747 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| EINC | 125.43▲ | +1.646 (+1.33%) | 125.66 | 123.83 | 12,855 |
| ELV | 402.27▲ | +8.20 (+2.08%) | 405.885 | 388.49 | 1,607,268 |
| ENB | 56.79▲ | +0.42 (+0.75%) | 57.00 | 55.81 | 9,903,169 |
| ENFR | 40.37▲ | +0.41 (+1.03%) | 40.43 | 39.78 | 146,265 |
| ETON | 32.89▲ | +0.40 (+1.23%) | 33.41 | 31.36 | 461,820 |
| EVTV | 2.50▲ | +0.03 (+1.21%) | 2.67 | 2.45 | 913,857 |
| EXPD | 157.60▲ | +0.83 (+0.53%) | 157.83 | 154.1245 | 432,684 |
| EZRO | 27.55▲ | +0.2286 (+0.84%) | 27.55 | 27.27 | 2,632 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| FTNT | 127.64▲ | +1.14 (+0.90%) | 128.20 | 123.76 | 6,996,101 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| HACK | 91.30▲ | +0.05 (+0.05%) | 92.39 | 90.765 | 330,002 |
| HAKY | 26.9208▲ | +0.026 (+0.10%) | 27.03 | 26.70 | 2,469 |
| HAL | 42.98▲ | +0.20 (+0.47%) | 43.37 | 42.58 | 6,354,809 |
| HPK | 8.12▲ | +0.58 (+7.69%) | 8.185 | 7.5019 | 1,251,381 |
| HSTM | 24.43▲ | +0.67 (+2.82%) | 24.98 | 23.535 | 370,295 |
| HTLD | 13.95▲ | +0.51 (+3.79%) | 14.27 | 13.08 | 690,854 |
| IBIC | 26.13▲ | +0.0351 (+0.13%) | 26.13 | 26.06 | 4,260 |
| IHT | 1.33▲ | +0.08 (+6.40%) | 1.4484 | 1.265 | 67,243 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| INVX | 31.05▲ | +0.75 (+2.48%) | 32.19 | 30.30 | 941,739 |
| IPCX | 10.31▲ | +0.0043 (+0.04%) | 10.31 | 10.305 | 42,571 |
| IRHO | 10.00▲ | +0.02 (+0.20%) | 10.005 | 10.00 | 74,440 |
| JAZZ | 237.45▲ | +7.90 (+3.44%) | 238.55 | 232.05 | 1,190,096 |
| JENA | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 301 |
| KCCA | 15.5011▲ | +0.1392 (+0.91%) | 15.5274 | 15.3681 | 3,083 |
| LINK | 3.91▲ | +0.20 (+5.39%) | 3.91 | 3.5719 | 26,930 |
| LODE | 3.92▲ | +0.15 (+3.98%) | 4.0651 | 3.58 | 2,483,264 |
| LOKV | 10.51▲ | +0.025 (+0.24%) | 10.5199 | 10.50 | 666,347 |
| LPG | 42.32▲ | +0.43 (+1.03%) | 43.09 | 41.09 | 711,843 |
| LQDA | 59.98▲ | +3.01 (+5.28%) | 60.55 | 56.06 | 1,575,360 |
| LVO | 6.51▲ | +0.29 (+4.66%) | 6.575 | 5.9762 | 110,058 |
| MDST | 30.24▲ | +0.2439 (+0.81%) | 30.43 | 30.0201 | 36,736 |
| MI | 19.83▲ | +0.93 (+4.92%) | 19.8399 | 16.7428 | 16,378 |
| MLPA | 56.24▲ | +0.43 (+0.77%) | 56.29 | 55.53 | 165,386 |
| MLPX | 77.62▲ | +0.57 (+0.74%) | 77.80 | 76.595 | 516,958 |
| MOVE | 22.20▲ | +3.76 (+20.39%) | 22.88 | 18.125 | 133,732 |
| MPC | 263.02▲ | +3.49 (+1.34%) | 263.495 | 256.6476 | 1,751,698 |
| MRTN | 16.13▲ | +0.21 (+1.32%) | 16.2199 | 15.63 | 1,008,004 |
| MTVA | 1.88▲ | +0.77 (+69.37%) | 2.09 | 1.53 | 82,735,080 |
| NBET | 42.2099▲ | +0.3844 (+0.92%) | 42.225 | 41.82 | 5,888 |
| NEXN | 8.34▲ | +0.34 (+4.25%) | 8.49 | 7.91 | 688,967 |
| NTNX | 48.27▲ | +0.82 (+1.73%) | 49.32 | 47.85 | 5,399,506 |
| NXXT | 0.8201▲ | +0.4101 (+100.02%) | 1.09 | 0.39 | 358,243,890 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| OBA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 203 |
| OSPN | 12.49▲ | +0.15 (+1.22%) | 12.75 | 12.34 | 532,765 |
| OTGA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 6,454 |
| PAGP | 25.33▲ | +0.46 (+1.85%) | 25.36 | 24.70 | 1,760,473 |
| PBA | 49.55▲ | +0.07 (+0.14%) | 49.70 | 48.89 | 1,294,223 |
| PBT | 30.80▲ | +1.11 (+3.74%) | 31.84 | 29.69 | 297,139 |
| PFIX | 51.82▲ | +0.38 (+0.74%) | 52.05 | 51.255 | 618,302 |
| PGNY | 24.60▲ | +0.55 (+2.29%) | 25.10 | 24.25 | 2,116,579 |
| PSIG | 7.61▲ | +0.21 (+2.84%) | 7.78 | 7.50 | 2,122,418 |
| PST | 23.58▲ | +0.19 (+0.81%) | 23.615 | 23.53 | 9,273 |
| PURR | 7.79▲ | +0.86 (+12.41%) | 7.94 | 7.20 | 27,370,627 |
| QIS | 14.39▲ | +0.3297 (+2.34%) | 14.39 | 14.17 | 513 |
| RILY | 9.70▲ | +0.28 (+2.97%) | 9.78 | 9.01 | 833,796 |
| RINF | 32.9791▲ | +0.0877 (+0.27%) | 33.05 | 32.9099 | 6,586 |
| SM | 34.32▲ | +1.15 (+3.47%) | 34.44 | 33.165 | 3,239,238 |
| SMJF | 3.83▲ | +0.34 (+9.74%) | 3.90 | 3.42 | 382,657 |
| SMWB | 3.68▲ | +0.26 (+7.60%) | 3.79 | 3.48 | 1,059,313 |
| SOCA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.20 | 36,974 |
| SVAQ | 9.96▲ | +0.0162 (+0.16%) | 9.96 | 9.94 | 56,569 |
| TBF | 25.34▲ | +0.18 (+0.72%) | 25.405 | 25.275 | 559,967 |
| TBT | 38.09▲ | +0.59 (+1.57%) | 38.28 | 37.86 | 1,316,205 |
| TBX | 28.81▲ | +0.14 (+0.49%) | 28.845 | 28.7799 | 4,973 |
| TENB | 25.25▲ | +2.13 (+9.21%) | 25.30 | 22.99 | 6,347,358 |