Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AHLT | 31.26▲ | +0.31 (+1.00%) | 31.275 | 30.86 | 28,553 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AINT | 34.3899▲ | +0.2974 (+0.87%) | 34.3899 | 33.76 | 1,289 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDG | 142.4777▲ | +6.7291 (+4.96%) | 143.36 | 129.24 | 19,357 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AOUT | 17.03▲ | +0.52 (+3.15%) | 17.305 | 16.39 | 117,353 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASMF | 27.5749▲ | +0.4399 (+1.62%) | 28.00 | 27.29 | 66,652 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CLMB | 31.16▲ | +0.53 (+1.73%) | 31.38 | 29.795 | 253,209 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| COOL | 21.785▲ | +0.1971 (+0.91%) | 21.785 | 21.785 | 113 |
| CPRO | 28.584▲ | +0.009 (+0.03%) | 28.584 | 28.58 | 599 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| DBMF | 32.77▲ | +0.31 (+0.96%) | 32.795 | 32.45 | 2,407,114 |
| DHR | 223.77▲ | +2.21 (+1.00%) | 226.65 | 219.00 | 6,196,438 |
| DRUP | 71.6392▲ | +0.5642 (+0.79%) | 71.6392 | 71.07 | 351 |
| DRV | 22.06▲ | +0.35 (+1.61%) | 22.08 | 21.40 | 92,943 |
| EEIQ | 4.10▲ | +0.15 (+3.80%) | 4.25 | 3.85 | 24,057 |
| EKG | 23.5353▲ | +0.5708 (+2.49%) | 23.54 | 22.69 | 1,352 |
| FBL | 36.76▲ | +2.99 (+8.85%) | 36.98 | 33.80 | 2,169,641 |
| FDRS | 26.26▲ | +0.16 (+0.61%) | 26.30 | 26.01 | 1,004,758 |
| FDRX | 25.6453▲ | +0.2953 (+1.16%) | 25.67 | 25.6453 | 6,224 |
| FDTX | 58.8386▲ | +0.3466 (+0.59%) | 58.995 | 57.865 | 35,946 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GME | 25.02▲ | +0.82 (+3.39%) | 25.25 | 23.715 | 12,086,180 |
| GNOM | 70.2494▲ | +2.49 (+3.67%) | 70.465 | 67.33 | 13,401 |
| GOTU | 2.43▲ | +0.11 (+4.74%) | 2.44 | 2.30 | 624,417 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HOLD | 33.0296▲ | +0.1624 (+0.49%) | 33.0296 | 33.0296 | 115 |
| HTEC | 44.1681▲ | +0.8281 (+1.91%) | 44.19 | 43.19 | 15,402 |
| HYPD | 4.17▲ | +0.25 (+6.38%) | 4.17 | 3.73 | 631,393 |
| IBEX | 43.22▲ | +0.56 (+1.31%) | 43.36 | 42.555 | 131,657 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| JG | 6.88▲ | +0.53 (+8.35%) | 6.88 | 6.2154 | 12,929 |
| JPFP | 53.1404▲ | +0.0354 (+0.07%) | 53.1404 | 52.665 | 1,403 |
| KBSX | 1.50▲ | +0.125 (+9.09%) | 1.50 | 1.30 | 52,966 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KITT | 2.928▲ | +2.4044 (+459.21%) | 3.2388 | 2.8896 | 118,635 |
| KRT | 54.16▲ | +1.11 (+2.09%) | 54.665 | 53.00 | 312,021 |
| LITS | 1.43▲ | +0.25 (+21.19%) | 1.54 | 1.31 | 5,371,411 |
| LTCC | 17.4019▲ | +2.4682 (+16.53%) | 18.45 | 16.6899 | 407,058 |
| MASS | 11.52▲ | +0.58 (+5.30%) | 11.53 | 10.78 | 353,195 |
| MATE | 32.9055▲ | +0.3347 (+1.03%) | 32.9499 | 32.345 | 8,095 |
| META | 777.59▲ | +33.49 (+4.50%) | 779.8192 | 743.006 | 34,808,495 |
| METU | 35.39▲ | +2.88 (+8.86%) | 35.60 | 32.443 | 10,791,400 |
| MG | 21.38▲ | +0.44 (+2.10%) | 21.565 | 20.82 | 608,208 |
| MLAB | 137.50▲ | +4.49 (+3.38%) | 138.66 | 130.53 | 199,793 |
| MNTK | 2.88▲ | +0.605 (+26.59%) | 2.97 | 2.26 | 3,405,756 |
| MRNA | 194.82▲ | +12.71 (+6.98%) | 195.7093 | 180.388 | 16,605,461 |
| MRNX | 144.39▲ | +17.2368 (+13.56%) | 145.01 | 124.18 | 386,339 |
| MTD | 1,519.15▲ | +26.81 (+1.80%) | 1,541.015 | 1,478.19 | 260,872 |
| MTLS | 8.01▲ | +0.02 (+0.25%) | 8.08 | 7.85 | 267,585 |
| NTRA | 408.79▲ | +18.00 (+4.61%) | 412.925 | 388.465 | 1,959,280 |
| NTRB | 8.99▲ | +1.64 (+22.31%) | 9.00 | 7.35 | 387,875 |
| OLLI | 84.44▲ | +1.83 (+2.22%) | 85.09 | 82.46 | 2,026,540 |
| P | 121.88▲ | +12.23 (+11.15%) | 131.41 | 113.51 | 11,540,533 |
| PFIX | 57.50▲ | +2.74 (+5.00%) | 57.50 | 54.96 | 242,800 |
| PS | 52.28▲ | +2.29 (+4.58%) | 52.805 | 48.50 | 281,631 |
| PST | 25.0938▲ | +0.2238 (+0.90%) | 25.1299 | 24.81 | 8,203 |
| QMCO | 29.49▲ | +3.52 (+13.55%) | 32.08 | 25.10 | 5,219,085 |
| RAAY | 103.2645▲ | +0.0509 (+0.05%) | 103.2645 | 103.2645 | 12 |
| REK | 16.4714▲ | +0.0814 (+0.50%) | 16.4714 | 16.33 | 45,969 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| SAIH | 30.00▲ | +0.26 (+0.87%) | 30.30 | 28.52 | 18,428 |
| SAIL | 22.12▲ | +0.71 (+3.32%) | 22.285 | 21.1519 | 6,773,160 |
| SBFG | 30.73▲ | +0.61 (+2.03%) | 30.73 | 29.605 | 9,034 |
| SDMF | 27.275▲ | +0.195 (+0.72%) | 27.40 | 27.06 | 6,943 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SENS | 10.34▲ | +0.365 (+3.66%) | 10.4775 | 9.95 | 897,383 |
| SONO | 17.84▲ | +0.74 (+4.33%) | 17.94 | 17.049 | 1,731,575 |
| SRS | 44.34▲ | +0.42 (+0.96%) | 44.38 | 43.58 | 34,908 |
| SRZN | 33.68▲ | +17.52 (+108.42%) | 35.86 | 29.10 | 11,526,993 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| SVRN | 42.23▲ | +9.68 (+29.74%) | 52.00 | 31.85 | 493,063 |
| TARK | 58.529▲ | +2.329 (+4.14%) | 58.69 | 56.01 | 41,400 |
| TAYD | 63.57▲ | +0.69 (+1.10%) | 64.36 | 62.30 | 63,953 |
| TBBB | 53.02▲ | +1.29 (+2.49%) | 53.33 | 51.21 | 1,566,195 |
| TBF | 26.19▲ | +0.31 (+1.20%) | 26.23 | 25.87 | 586,523 |
| TBT | 40.75▲ | +1.08 (+2.72%) | 40.75 | 39.61 | 389,023 |
| TECB | 79.8419▲ | +0.3019 (+0.38%) | 79.95 | 79.07 | 12,846 |