Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| ASRV | 4.15▲ | +0.01 (+0.24%) | 4.22 | 4.11 | 13,461 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| CBAN | 21.57▲ | +1.01 (+4.91%) | 21.60 | 20.52 | 337,955 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTVA | 88.78▲ | +0.25 (+0.28%) | 89.39 | 87.86 | 3,177,235 |
| DAC | 137.44▲ | +5.25 (+3.97%) | 138.19 | 131.74 | 171,560 |
| DBMF | 31.49▲ | +0.10 (+0.32%) | 31.54 | 31.4203 | 1,181,398 |
| DGLO | 24.2638▲ | +0.1089 (+0.45%) | 24.2638 | 24.2638 | 16 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| EMLP | 44.84▲ | +0.20 (+0.45%) | 44.93 | 44.585 | 228,119 |
| EMTY | 24.8442▲ | +0.7578 (+3.15%) | 24.8442 | 24.701 | 772 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FVAV | 10.215▲ | +0.085 (+0.84%) | 10.35 | 10.135 | 322,771 |
| GD | 381.79▲ | +8.63 (+2.31%) | 387.69 | 376.47 | 1,683,086 |
| GEF.B | 95.05▲ | +1.68 (+1.80%) | 95.07 | 92.40 | 85,140 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GSL | 43.02▲ | +0.96 (+2.28%) | 43.124 | 42.135 | 282,687 |
| HIG | 142.18▲ | +1.34 (+0.95%) | 143.00 | 139.82 | 1,679,335 |
| HRI | 163.25▲ | +12.21 (+8.08%) | 164.70 | 151.50 | 1,171,601 |
| HXL | 109.89▲ | +3.27 (+3.07%) | 111.01 | 106.69 | 1,440,101 |
| ILMN | 196.86▲ | +5.99 (+3.14%) | 199.1395 | 192.82 | 1,220,562 |
| LMT | 568.59▲ | +54.23 (+10.54%) | 575.9995 | 545.00 | 3,264,747 |
| LMTL | 37.35▲ | +6.4011 (+20.68%) | 38.22 | 34.47 | 219,750 |
| LW | 49.18▲ | +1.18 (+2.46%) | 49.80 | 47.43 | 4,735,569 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| NBBK | 22.29▲ | +1.20 (+5.69%) | 22.74 | 21.815 | 926,723 |
| NML | 10.70▲ | +0.27 (+2.59%) | 10.75 | 10.4401 | 129,850 |
| NOEM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5832 | 649 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| PAGP | 26.51▲ | +0.30 (+1.14%) | 26.54 | 26.28 | 1,355,725 |
| RAAR | 51.08▲ | +0.0148 (+0.03%) | 51.08 | 51.08 | 100 |
| RAAY | 102.18▲ | +0.06 (+0.06%) | 102.18 | 102.18 | 100 |
| RELL | 21.82▲ | +3.81 (+21.15%) | 23.15 | 20.61 | 1,064,427 |
| RTX | 209.16▲ | +14.28 (+7.33%) | 213.49 | 202.51 | 9,996,936 |
| RTXG | 26.7977▲ | +3.4203 (+14.63%) | 27.845 | 25.6101 | 76,361 |
| SAIH | 13.6601▲ | +0.0801 (+0.59%) | 13.95 | 13.64 | 5,555 |
| SB | 7.55▲ | +0.19 (+2.58%) | 7.565 | 7.325 | 875,953 |
| SCC | 16.76▲ | +1.4062 (+9.16%) | 16.92 | 16.36 | 35,626 |
| SDCI | 29.40▲ | +0.30 (+1.03%) | 29.5299 | 29.31 | 111,103 |
| SLG | 53.61▲ | +3.49 (+6.96%) | 54.99 | 51.30 | 3,049,036 |
| SOBO | 38.67▲ | +0.20 (+0.52%) | 38.85 | 38.35 | 446,506 |
| SSEA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 62,827 |
| SVCC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.61 | 816 |
| TCBX | 42.39▲ | +2.25 (+5.61%) | 43.00 | 39.80 | 207,728 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| TMO | 572.32▲ | +45.86 (+8.71%) | 587.49 | 568.84 | 5,800,421 |
| TRV | 376.37▲ | +4.29 (+1.15%) | 378.60 | 370.0573 | 2,359,919 |
| TSDD | 10.91▲ | +2.47 (+29.27%) | 11.0899 | 9.91 | 18,890,585 |
| TSLQ | 25.86▲ | +5.82 (+29.04%) | 26.275 | 23.51 | 13,427,803 |
| TSLS | 65.05▲ | +8.31 (+14.65%) | 65.60 | 61.63 | 1,082,760 |
| TXG | 48.06▲ | +1.01 (+2.15%) | 49.50 | 46.82 | 2,982,983 |
| TYO | 14.74▲ | +0.1536 (+1.05%) | 14.7681 | 14.6912 | 9,466 |
| UGP | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.47 | 2,525,357 |
| UNP | 304.33▲ | +11.77 (+4.02%) | 315.90 | 302.82 | 7,446,960 |
| USCI | 102.92▲ | +0.901 (+0.88%) | 103.3499 | 102.75 | 15,297 |
| UUP | 28.56▲ | +0.11 (+0.39%) | 28.5899 | 28.53 | 1,529,298 |
| VG | 15.16▲ | +0.34 (+2.29%) | 15.45 | 15.035 | 22,644,393 |
| VYNE | 0.9234▲ | +0.0258 (+2.87%) | 0.939 | 0.8182 | 967,159 |
| WAB | 297.99▲ | +7.99 (+2.76%) | 298.145 | 291.49 | 1,751,740 |
| WEX | 171.47▲ | +15.79 (+10.14%) | 174.07 | 157.00 | 1,574,633 |
| YCS | 57.825▲ | +0.585 (+1.02%) | 57.90 | 57.74 | 21,651 |