Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ASIC | 28.66▲ | +0.67 (+2.39%) | 28.7791 | 27.7001 | 52,197 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AVS | 8.60▲ | +0.14 (+1.65%) | 8.625 | 8.40 | 10,320,128 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BPH | 73.3561▲ | +1.6955 (+2.37%) | 73.3561 | 72.73 | 893 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CHRD | 157.00▲ | +5.78 (+3.82%) | 157.06 | 152.42 | 545,314 |
| COMT | 38.19▲ | +0.61 (+1.62%) | 38.33 | 37.91 | 365,181 |
| COP | 141.22▲ | +4.55 (+3.33%) | 141.62 | 136.3239 | 6,561,908 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRWD | 242.49▲ | +7.11 (+3.02%) | 243.98 | 232.11 | 17,227,076 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CVX | 217.77▲ | +5.60 (+2.64%) | 217.78 | 212.74 | 9,534,928 |
| CXW | 35.38▲ | +1.15 (+3.36%) | 36.07 | 33.71 | 1,797,712 |
| DAC | 159.59▲ | +1.33 (+0.84%) | 159.73 | 156.5401 | 133,917 |
| DBC | 33.68▲ | +0.53 (+1.60%) | 33.7801 | 33.36 | 826,950 |
| DBE | 38.99▲ | +1.33 (+3.53%) | 39.00 | 38.19 | 115,300 |
| DBMF | 32.24▲ | +0.27 (+0.84%) | 32.31 | 32.08 | 2,108,305 |
| DBO | 26.35▲ | +0.81 (+3.17%) | 26.62 | 25.82 | 520,762 |
| DBX | 37.63▲ | +0.32 (+0.86%) | 38.17 | 36.6852 | 4,251,935 |
| DCMT | 38.6988▲ | +0.6148 (+1.61%) | 38.81 | 38.62 | 5,250 |
| DINO | 112.25▲ | +5.34 (+4.99%) | 112.705 | 106.35 | 2,899,667 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| DOCU | 71.85▲ | +2.09 (+3.00%) | 74.065 | 68.94 | 4,717,984 |
| DRLL | 43.39▲ | +1.20 (+2.84%) | 43.5399 | 42.60 | 14,638 |
| DT | 55.17▲ | +1.83 (+3.43%) | 55.45 | 52.73 | 7,671,744 |
| DTSQ | 11.50▲ | +0.0999 (+0.88%) | 11.50 | 11.40 | 868 |
| EC | 18.26▲ | +0.52 (+2.93%) | 18.38 | 17.68 | 1,351,812 |
| ECO | 82.73▲ | +3.01 (+3.78%) | 83.27 | 79.53 | 1,137,549 |
| EGY | 6.52▲ | +0.25 (+3.99%) | 6.59 | 6.30 | 1,813,638 |
| EOG | 153.74▲ | +5.20 (+3.50%) | 154.16 | 149.32 | 3,492,942 |
| EQNR | 45.75▲ | +1.21 (+2.72%) | 45.84 | 44.54 | 3,318,709 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EXPD | 193.90▲ | +0.29 (+0.15%) | 194.59 | 192.3978 | 938,459 |
| FCG | 32.53▲ | +0.83 (+2.62%) | 32.72 | 31.88 | 995,810 |
| FDBC | 56.72▲ | +0.85 (+1.52%) | 56.72 | 55.0427 | 15,535 |
| FRO | 51.59▲ | +1.07 (+2.12%) | 52.9383 | 51.05 | 5,618,968 |
| GNK | 28.12▲ | +1.12 (+4.15%) | 28.22 | 26.50 | 710,896 |
| GRDN | 48.00▲ | +1.51 (+3.25%) | 48.14 | 46.00 | 719,166 |
| GSG | 37.15▲ | +0.65 (+1.78%) | 37.30 | 36.76 | 899,627 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GXPE | 38.431▲ | +0.8489 (+2.26%) | 38.4499 | 38.431 | 407 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 5,006 |
| HFMF | 22.4402▲ | +0.3602 (+1.63%) | 22.4402 | 22.32 | 3,102 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HZO | 52.50▲ | +0.29 (+0.56%) | 52.50 | 52.21 | 970,041 |
| IBAC | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.905 | 4,931 |
| INSW | 107.74▲ | +1.90 (+1.80%) | 109.80 | 105.285 | 1,045,930 |
| IRAB | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 108 |
| IXC | 60.58▲ | +1.28 (+2.16%) | 60.695 | 59.51 | 344,107 |
| KGEI | 6.885▲ | +0.315 (+4.79%) | 6.91 | 6.58 | 219,665 |
| KR | 62.25▲ | +1.34 (+2.20%) | 62.5456 | 60.35 | 10,348,182 |
| LAFA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 24,606 |
| LARK | 33.07▲ | +0.60 (+1.85%) | 33.07 | 32.62 | 13,713 |
| LGCF | 39.121▲ | +0.1308 (+0.34%) | 39.121 | 39.09 | 611 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LKSP | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 7 |
| LPBB | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.81 | 508,662 |
| LPG | 56.82▲ | +1.44 (+2.60%) | 56.93 | 54.82 | 616,193 |
| LTC | 43.46▲ | +0.82 (+1.92%) | 43.56 | 42.13 | 821,111 |
| MANI | 26.094▲ | +0.019 (+0.07%) | 26.11 | 26.03 | 2,634 |
| MATX | 238.60▲ | +1.98 (+0.84%) | 240.87 | 235.97 | 428,740 |
| MGY | 28.55▲ | +0.93 (+3.37%) | 28.825 | 27.73 | 4,221,975 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MPC | 410.84▲ | +14.39 (+3.63%) | 413.28 | 396.76 | 2,736,941 |
| MTCH | 44.40▲ | +1.25 (+2.90%) | 44.935 | 42.55 | 5,010,408 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MXC | 11.65▲ | +0.49 (+4.39%) | 11.65 | 10.99 | 11,630 |
| MYY | 15.85▲ | +0.07 (+0.44%) | 15.85 | 15.79 | 6,239 |
| MZZ | 6.4192▲ | +0.0792 (+1.25%) | 6.42 | 6.36 | 4,828 |
| NAT | 7.85▲ | +0.22 (+2.88%) | 7.91 | 7.67 | 5,774,907 |
| NAVI | 10.00▲ | +0.22 (+2.25%) | 10.07 | 9.65 | 1,291,856 |
| NTRA | 350.78▲ | +8.99 (+2.63%) | 351.7799 | 338.82 | 1,770,809 |
| NTSK | 17.47▲ | +0.47 (+2.76%) | 17.72 | 16.60 | 10,606,020 |
| NVGS | 24.57▲ | +1.09 (+4.64%) | 24.60 | 23.40 | 859,775 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| OFS | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.8917 | 100,568 |
| OILT | 34.2682▲ | +0.9382 (+2.81%) | 34.30 | 33.805 | 7,603 |
| OKTA | 190.45▲ | +4.00 (+2.15%) | 191.99 | 183.00 | 3,907,380 |
| OKTG | 48.4248▲ | +1.8548 (+3.98%) | 49.30 | 44.74 | 33,666 |
| OXY | 63.52▲ | +1.74 (+2.82%) | 63.77 | 62.11 | 10,385,850 |
| PBOG | 37.0442▲ | +0.9322 (+2.58%) | 37.15 | 36.33 | 27,054 |
| PBR | 21.77▲ | +0.62 (+2.93%) | 21.99 | 21.18 | 23,792,458 |
| PBR.A | 19.57▲ | +0.50 (+2.62%) | 19.70 | 19.12 | 8,185,575 |
| PBRG | 50.0412▲ | +2.7372 (+5.79%) | 50.22 | 48.9099 | 1,436 |
| PDBC | 20.10▲ | +0.32 (+1.62%) | 20.1597 | 19.92 | 7,626,678 |
| PXE | 43.73▲ | +1.43 (+3.38%) | 44.005 | 42.58 | 115,414 |