Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| AEBI | 15.14▲ | +0.50 (+3.42%) | 15.495 | 14.52 | 286,529 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALRS | 25.06▲ | +0.44 (+1.79%) | 25.45 | 24.34 | 172,290 |
| AMAL | 40.19▲ | +1.35 (+3.48%) | 40.48 | 38.68 | 221,124 |
| ANDE | 63.18▲ | +1.19 (+1.92%) | 63.73 | 61.315 | 327,126 |
| AOS | 74.71▲ | +1.22 (+1.66%) | 74.885 | 72.77 | 1,410,620 |
| AQWA | 20.02▲ | +0.1194 (+0.60%) | 20.0799 | 19.91 | 70,938 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARKO | 5.60▲ | +0.29 (+5.46%) | 5.64 | 5.30 | 609,383 |
| AROW | 34.63▲ | +0.82 (+2.43%) | 34.92 | 33.65 | 100,405 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ASGN | 53.25▲ | +1.16 (+2.23%) | 53.39 | 51.77 | 846,988 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATLO | 26.79▲ | +0.69 (+2.64%) | 26.95 | 26.19 | 41,995 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNI | 24.65▲ | +0.46 (+1.90%) | 25.35 | 23.42 | 62,785 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AVBC | 18.73▲ | +0.34 (+1.85%) | 18.90 | 18.29 | 99,051 |
| AVBH | 30.01▲ | +0.91 (+3.13%) | 30.31 | 28.84 | 76,177 |
| AVLV | 81.96▲ | +0.99 (+1.22%) | 82.065 | 80.64 | 513,798 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVNS | 13.47▲ | +0.15 (+1.13%) | 13.655 | 13.22 | 661,993 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVT | 63.31▲ | +0.92 (+1.47%) | 63.80 | 60.59 | 2,339,244 |
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| AZZ | 127.71▲ | +3.42 (+2.75%) | 128.18 | 125.18 | 109,742 |
| BAP | 367.91▲ | +11.08 (+3.11%) | 368.76 | 353.785 | 279,322 |
| BCO | 128.67▲ | +1.63 (+1.28%) | 129.73 | 126.70 | 221,528 |
| BCS | 27.51▲ | +0.76 (+2.84%) | 27.535 | 26.94 | 4,582,701 |
| BDJ | 9.70▲ | +0.09 (+0.94%) | 9.70 | 9.58 | 469,432 |
| BDVG | 13.2901▲ | +0.1201 (+0.91%) | 13.2901 | 13.2391 | 894 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BEN | 27.07▲ | +0.45 (+1.69%) | 27.195 | 26.1436 | 8,433,392 |
| BFC | 144.96▲ | +5.42 (+3.88%) | 145.5367 | 140.16 | 80,632 |
| BGIG | 33.45▲ | +0.13 (+0.39%) | 33.50 | 33.35 | 49,999 |
| BHE | 53.88▲ | +1.74 (+3.34%) | 54.36 | 51.80 | 311,494 |
| BITI | 25.32▲ | +1.33 (+5.54%) | 25.44 | 24.92 | 3,991,689 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BKDV | 30.555▲ | +0.255 (+0.84%) | 30.56 | 30.21 | 192,095 |
| BLX | 49.55▲ | +1.08 (+2.23%) | 49.78 | 48.46 | 184,130 |
| BMVP | 51.4552▲ | +0.3252 (+0.64%) | 51.4552 | 51.31 | 1,957 |
| BPOP | 136.69▲ | +3.16 (+2.37%) | 136.86 | 132.18 | 589,403 |
| BRC | 87.47▲ | +1.00 (+1.16%) | 87.72 | 86.44 | 333,874 |
| BSRR | 37.13▲ | +1.72 (+4.86%) | 38.00 | 35.90 | 179,374 |
| BTI | 60.99▲ | +0.31 (+0.51%) | 61.145 | 60.34 | 5,664,955 |
| BTO | 38.38▲ | +0.85 (+2.26%) | 38.41 | 37.60 | 90,495 |
| BUD | 72.45▲ | +0.77 (+1.07%) | 73.04 | 71.845 | 2,213,307 |
| BUFM | 39.76▲ | +0.26 (+0.66%) | 39.76 | 39.52 | 23,000 |
| BUI | 27.60▲ | +0.08 (+0.29%) | 27.6499 | 27.29 | 66,707 |
| BV | 13.80▲ | +0.44 (+3.29%) | 13.935 | 13.595 | 685,466 |
| BVAL | 29.05▲ | +0.24 (+0.83%) | 29.069 | 28.865 | 16,580 |
| BWB | 19.63▲ | +0.42 (+2.19%) | 19.87 | 19.19 | 118,752 |
| BXMX | 14.86▲ | +0.07 (+0.47%) | 14.89 | 14.755 | 135,399 |
| BY | 32.76▲ | +0.83 (+2.60%) | 32.88 | 31.875 | 192,308 |
| CAC | 49.15▲ | +1.58 (+3.32%) | 49.46 | 47.57 | 130,467 |
| CACC | 511.43▲ | +13.19 (+2.65%) | 515.88 | 489.01 | 255,860 |
| CAH | 218.93▲ | +4.05 (+1.88%) | 218.93 | 214.50 | 1,645,127 |
| CARE | 21.85▲ | +0.44 (+2.06%) | 22.24 | 21.25 | 231,666 |
| CARR | 60.36▲ | +0.78 (+1.31%) | 60.785 | 59.33 | 6,550,265 |
| CASH | 91.08▲ | +0.79 (+0.87%) | 92.37 | 89.86 | 352,765 |
| CASS | 46.39▲ | +1.43 (+3.18%) | 46.51 | 44.87 | 72,472 |
| CAT | 690.91▲ | +33.55 (+5.10%) | 691.38 | 657.4305 | 4,450,010 |
| CATF | 50.60▲ | +0.0966 (+0.19%) | 50.72 | 50.565 | 7,087 |
| CBAN | 20.11▲ | +0.65 (+3.34%) | 20.23 | 19.50 | 133,317 |
| CBK | 26.94▲ | +0.60 (+2.28%) | 27.725 | 25.12 | 157,922 |
| CBNK | 31.71▲ | +0.99 (+3.22%) | 31.9832 | 30.72 | 63,470 |
| CCK | 107.78▲ | +3.10 (+2.96%) | 108.27 | 103.97 | 1,965,457 |
| CCOR | 27.2917▲ | +0.0907 (+0.33%) | 27.2917 | 27.15 | 37,808 |
| CDL | 73.0432▲ | +0.0002 (+0.00%) | 73.1784 | 72.75 | 10,895 |
| CFBK | 30.58▲ | +1.47 (+5.05%) | 30.60 | 29.305 | 59,623 |
| CFFN | 7.54▲ | +0.26 (+3.57%) | 7.665 | 7.2584 | 1,351,555 |
| CHCT | 17.39▲ | +0.11 (+0.64%) | 17.45 | 17.23 | 160,238 |
| CHGX | 28.3986▲ | +0.3808 (+1.36%) | 28.445 | 27.93 | 8,005 |
| CHMG | 61.76▲ | +0.99 (+1.63%) | 62.6928 | 61.00 | 9,065 |
| CL | 91.89▲ | +1.60 (+1.77%) | 92.68 | 90.09 | 11,457,027 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLCV | 27.435▲ | +0.157 (+0.58%) | 27.46 | 27.42 | 665 |
| CLOZ | 26.805▲ | +0.025 (+0.09%) | 26.81 | 26.75 | 289,591 |
| CMC | 80.38▲ | +3.51 (+4.57%) | 80.645 | 76.37 | 1,234,381 |
| CMI | 595.13▲ | +16.31 (+2.82%) | 595.25 | 576.00 | 960,064 |
| CMPX | 6.52▲ | +0.12 (+1.87%) | 6.71 | 6.38 | 2,385,377 |
| CMRE | 17.33▲ | +0.55 (+3.28%) | 17.355 | 16.57 | 612,875 |
| CNA | 48.35▲ | +0.49 (+1.02%) | 48.45 | 47.87 | 385,188 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| CPA | 141.42▲ | +5.02 (+3.68%) | 141.69 | 136.40 | 495,763 |
| CPNM | 26.1591▲ | +0.0201 (+0.08%) | 26.1591 | 26.1591 | 1 |
| CPRA | 26.719▲ | +0.02 (+0.07%) | 26.719 | 26.71 | 429 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSR | 25.357▲ | +0.027 (+0.11%) | 25.357 | 25.357 | 40 |
| CSD | 113.5297▲ | +2.6397 (+2.38%) | 113.54 | 111.745 | 6,871 |