Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| AAXJ | 91.51▲ | +0.67 (+0.74%) | 91.575 | 90.98 | 160,097 |
| ACIU | 2.54▲ | +0.06 (+2.42%) | 2.55 | 2.38 | 120,323 |
| ACLS | 89.81▲ | +2.51 (+2.88%) | 90.15 | 87.70 | 572,285 |
| ACWX | 64.83▲ | +0.02 (+0.03%) | 64.94 | 64.575 | 612,679 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| ADVE | 38.6674▲ | +0.1739 (+0.45%) | 38.6811 | 38.6674 | 108 |
| AEF | 6.56▲ | +0.07 (+1.08%) | 6.58 | 6.54 | 107,848 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AGD | 13.14▲ | +0.06 (+0.46%) | 13.42 | 13.00 | 210,095 |
| AGEM | 37.3722▲ | +0.3467 (+0.94%) | 37.3722 | 37.2001 | 3,143 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AIA | 92.90▲ | +0.92 (+1.00%) | 92.98 | 92.28 | 271,299 |
| AIQ | 48.19▲ | +0.23 (+0.48%) | 48.26 | 48.01 | 1,493,300 |
| AIVC | 62.4707▲ | +0.2537 (+0.41%) | 62.4707 | 62.38 | 778 |
| ALAB | 238.79▲ | +7.50 (+3.24%) | 241.29 | 231.99 | 4,370,701 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMPG | 4.36▲ | +0.22 (+5.31%) | 4.49 | 4.15 | 1,113,242 |
| AMPY | 4.38▲ | +0.33 (+8.15%) | 4.46 | 3.98 | 878,982 |
| APA | 24.51▲ | +1.60 (+6.98%) | 24.965 | 23.105 | 11,232,554 |
| APLM | 12.18▲ | +2.89 (+31.11%) | 12.4999 | 9.00 | 171,351 |
| APP | 603.80▲ | +10.66 (+1.80%) | 605.38 | 589.28 | 8,588,889 |
| APPX | 105.8654▲ | +3.8354 (+3.76%) | 106.4038 | 100.7444 | 176,479 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| ARP | 30.3933▲ | +0.059 (+0.19%) | 30.3933 | 30.33 | 254 |
| ARVR | 49.4541▲ | +0.2774 (+0.56%) | 49.4541 | 49.28 | 2,187 |
| ASHS | 36.6427▲ | +0.2527 (+0.69%) | 36.6601 | 36.51 | 10,072 |
| ASIA | 33.2045▲ | +0.2495 (+0.76%) | 33.2045 | 33.045 | 5,306 |
| ASMG | 18.15▲ | +0.43 (+2.43%) | 18.3187 | 17.7401 | 297,926 |
| ASMH | 58.69▲ | +0.3348 (+0.57%) | 58.69 | 58.15 | 350 |
| ASML | 878.42▲ | +11.12 (+1.28%) | 881.4599 | 867.57 | 1,790,177 |
| AVDV | 88.57▲ | +0.10 (+0.11%) | 88.64 | 88.234 | 512,000 |
| AVEE | 65.1891▲ | +0.4366 (+0.67%) | 65.2399 | 65.09 | 6,121 |
| AVEM | 75.24▲ | +0.44 (+0.59%) | 75.30 | 74.913 | 4,175,884 |
| AVES | 57.86▲ | +0.23 (+0.40%) | 57.92 | 57.642 | 27,400 |
| AVNM | 70.547▲ | +0.087 (+0.12%) | 70.59 | 70.36 | 20,228 |
| AVNV | 71.6745▲ | +0.1245 (+0.17%) | 71.6745 | 71.45 | 3,768 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AVXC | 60.37▲ | +0.4624 (+0.77%) | 60.415 | 60.18 | 8,700 |
| AXL | 6.26▲ | +0.04 (+0.64%) | 6.27 | 6.08 | 2,537,500 |
| AXR | 25.46▲ | +1.53 (+6.39%) | 25.83 | 24.20 | 12,175 |
| AXTI | 4.01▲ | +0.03 (+0.75%) | 4.1851 | 3.88 | 1,635,266 |
| BABA | 162.21▲ | +4.17 (+2.64%) | 163.00 | 157.59 | 25,194,216 |
| BABO | 17.63▲ | +0.37 (+2.14%) | 17.63 | 17.2401 | 56,326 |
| BABX | 47.58▲ | +2.42 (+5.36%) | 47.98 | 44.93 | 1,308,059 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BAP | 270.79▲ | +5.15 (+1.94%) | 271.99 | 264.245 | 322,208 |
| BAR | 36.38▲ | +0.07 (+0.19%) | 36.52 | 36.285 | 569,816 |
| BBBI | 52.58▲ | +0.023 (+0.04%) | 52.58 | 52.58 | 416 |
| BBBL | 50.0902▲ | +0.0235 (+0.05%) | 50.11 | 50.0902 | 504 |
| BBLU | 14.98▲ | +0.02 (+0.13%) | 14.9926 | 14.92 | 45,977 |
| BDGS | 34.249▲ | +0.017 (+0.05%) | 34.249 | 34.249 | 62 |
| BE | 73.29▲ | +6.27 (+9.36%) | 73.42 | 69.9366 | 13,914,852 |
| BEAM | 22.91▲ | +1.63 (+7.66%) | 23.19 | 20.81 | 3,251,924 |
| BEEX | 25.565▲ | +0.0077 (+0.03%) | 25.565 | 25.565 | 100 |
| BGI | 1.32▲ | +0.47 (+55.29%) | 1.57 | 1.19 | 48,851,000 |
| BHK | 9.94▲ | +0.07 (+0.71%) | 9.948 | 9.88 | 361,904 |
| BIDU | 123.79▲ | +8.97 (+7.81%) | 124.79 | 116.865 | 11,762,004 |
| BIGY | 52.2632▲ | +0.1204 (+0.23%) | 52.35 | 52.21 | 4,512 |
| BINC | 53.35▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 7,394,023 |
| BITF | 2.89▲ | +0.41 (+16.53%) | 2.91 | 2.33 | 156,449,801 |
| BITQ | 23.57▲ | +0.50 (+2.17%) | 23.61 | 22.79 | 127,426 |
| BITS | 92.7944▲ | +2.2785 (+2.52%) | 92.7944 | 90.03 | 3,013 |
| BKCG | 35.4679▲ | +0.0879 (+0.25%) | 35.4679 | 35.43 | 455 |
| BKCH | 78.23▲ | +2.31 (+3.04%) | 78.61 | 74.63 | 53,875 |
| BKEM | 73.3982▲ | +0.7474 (+1.03%) | 73.3982 | 72.941 | 3,161 |
| BKF | 45.3286▲ | +0.3794 (+0.84%) | 45.34 | 44.98 | 4,461 |
| BLNE | 3.87▲ | +0.46 (+13.49%) | 4.11 | 3.30 | 3,963,993 |
| BLOK | 65.07▲ | +0.82 (+1.28%) | 65.105 | 63.53 | 283,051 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BMO | 129.87▲ | +2.08 (+1.63%) | 130.05 | 127.46 | 802,766 |
| BN | 69.76▲ | +0.34 (+0.49%) | 69.97 | 69.095 | 2,208,657 |
| BNDS | 51.27▲ | +0.1761 (+0.34%) | 51.276 | 51.17 | 3,700 |
| BNS | 64.80▲ | +0.80 (+1.25%) | 64.86 | 63.94 | 2,180,686 |
| BNT | 69.71▲ | +0.32 (+0.46%) | 70.00 | 69.05 | 15,846 |
| BODI | 7.29▲ | +0.55 (+8.16%) | 7.29 | 6.48 | 29,281 |
| BOUT | 38.76▲ | +0.09 (+0.23%) | 38.83 | 38.51 | 700 |
| BRAZ | 25.801▲ | +0.117 (+0.46%) | 25.801 | 25.801 | 100 |
| BRF | 16.4524▲ | +0.0424 (+0.26%) | 16.53 | 16.42 | 20,939 |
| BRFS | 4.16▲ | +0.22 (+5.58%) | 4.17 | 3.98 | 4,172,866 |
| BRZU | 72.45▲ | +0.84 (+1.17%) | 72.61 | 71.68 | 87,428 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |
| BSMS | 23.58▲ | +0.02 (+0.08%) | 23.59 | 23.55 | 37,758 |
| BTE | 2.61▲ | +0.25 (+10.59%) | 2.62 | 2.37 | 39,166,739 |
| BTGD | 42.29▲ | +0.68 (+1.63%) | 42.33 | 41.55 | 71,871 |
| BTU | 20.50▲ | +0.46 (+2.30%) | 20.51 | 19.77 | 4,914,712 |
| BULD | 24.4857▲ | +0.0829 (+0.34%) | 24.4857 | 24.4857 | 13 |
| BW | 3.20▲ | +0.25 (+8.47%) | 3.34 | 2.91 | 4,555,873 |
| BWAY | 16.89▲ | +1.795 (+11.89%) | 17.00 | 15.85 | 220,922 |
| BWG | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.85 | 131,275 |
| BXP | 78.93▲ | +1.12 (+1.44%) | 79.21 | 77.66 | 2,682,910 |
| C | 100.64▲ | +0.85 (+0.85%) | 100.85 | 99.21 | 11,922,185 |
| CABA | 1.99▲ | +0.08 (+4.19%) | 2.10 | 1.9046 | 2,563,721 |
| CAF | 15.90▲ | +0.12 (+0.76%) | 15.9788 | 15.7501 | 48,792 |
| CARZ | 70.16▲ | +0.1072 (+0.15%) | 70.379 | 70.00 | 967 |