Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAUS | 56.9575▲ | +0.5916 (+1.05%) | 56.9575 | 56.90 | 1,531 |
| ABEO | 5.63▲ | +0.25 (+4.65%) | 5.665 | 5.4001 | 1,043,024 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ADEA | 30.49▲ | +0.77 (+2.59%) | 30.555 | 29.21 | 1,613,097 |
| ADX | 24.49▲ | +0.37 (+1.53%) | 24.50 | 24.30 | 272,160 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AFOS | 41.0086▲ | +0.771 (+1.92%) | 41.0086 | 40.705 | 11,498 |
| AGIX | 39.58▲ | +0.86 (+2.22%) | 39.6099 | 38.96 | 216,219 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGRW | 30.8888▲ | +0.5788 (+1.91%) | 30.8888 | 30.77 | 4,451 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AIBU | 52.8122▲ | +2.2722 (+4.50%) | 52.8122 | 51.75 | 15,808 |
| AIEQ | 47.3291▲ | +0.4839 (+1.03%) | 47.3291 | 46.8807 | 4,520 |
| AIFD | 46.6655▲ | +1.0342 (+2.27%) | 46.71 | 45.91 | 18,056 |
| AIP | 24.27▲ | +0.69 (+2.93%) | 24.68 | 23.55 | 582,908 |
| AIPO | 30.15▲ | +1.13 (+3.89%) | 30.15 | 29.68 | 723,002 |
| AIQ | 54.97▲ | +1.28 (+2.38%) | 54.98 | 54.23 | 1,362,702 |
| AIS | 56.55▲ | +2.47 (+4.57%) | 56.555 | 55.13 | 738,932 |
| AIVC | 87.5807▲ | +2.0807 (+2.43%) | 87.63 | 86.23 | 7,958 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| ALAI | 39.18▲ | +0.43 (+1.11%) | 39.48 | 38.97 | 215,174 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALRG | 29.214▲ | +0.3146 (+1.09%) | 29.214 | 29.214 | 100 |
| ALSN | 133.04▲ | +1.70 (+1.29%) | 133.22 | 131.01 | 765,671 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| ANDG | 35.96▲ | +1.11 (+3.19%) | 36.50 | 34.90 | 206,463 |
| ANEL | 26.0709▲ | +1.4043 (+5.69%) | 26.16 | 24.16 | 73,966 |
| ANET | 177.73▲ | +4.87 (+2.82%) | 178.48 | 171.14 | 8,692,753 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARTY | 61.28▲ | +2.11 (+3.57%) | 61.333 | 59.975 | 833,063 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ARX | 15.90▲ | +0.65 (+4.26%) | 15.96 | 15.31 | 1,295,841 |
| ASGM | 30.301▲ | +0.301 (+1.00%) | 30.301 | 30.301 | 100 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTH | 33.70▲ | +1.15 (+3.53%) | 33.74 | 32.49 | 413,993 |
| ASX | 29.95▲ | +0.35 (+1.18%) | 30.09 | 29.47 | 5,703,281 |
| AURA | 7.49▲ | +0.05 (+0.67%) | 7.68 | 7.34 | 261,739 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AVUQ | 63.8284▲ | +0.9478 (+1.51%) | 63.8284 | 63.305 | 6,628 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BALQ | 51.873▲ | +0.9221 (+1.81%) | 51.873 | 51.49 | 8,122 |
| BBLU | 15.79▲ | +0.14 (+0.89%) | 15.79 | 15.705 | 90,213 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCTK | 27.3659▲ | +0.578 (+2.16%) | 27.3659 | 27.06 | 9,780 |
| BDGS | 36.185▲ | +0.1547 (+0.43%) | 36.185 | 36.09 | 17,475 |
| BDTX | 3.35▲ | +0.20 (+6.35%) | 3.41 | 3.19 | 1,173,152 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BELFB | 262.68▲ | +5.27 (+2.05%) | 263.30 | 253.626 | 150,544 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BGRO | 39.7899▲ | +0.6465 (+1.65%) | 39.7899 | 39.69 | 1,806 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITQ | 24.89▲ | +1.16 (+4.89%) | 25.1399 | 24.51 | 131,397 |
| BLDP | 3.50▲ | +0.40 (+12.90%) | 3.5886 | 3.22 | 7,327,354 |
| BLUC | 29.6854▲ | +0.3754 (+1.28%) | 29.6854 | 29.53 | 159,766 |
| BNRG | 4.15▲ | +0.90 (+27.69%) | 4.35 | 3.27 | 201,461 |
| BOBP | 29.0255▲ | +0.3629 (+1.27%) | 29.0255 | 28.85 | 3,841 |
| BODI | 14.41▲ | +0.35 (+2.49%) | 14.745 | 13.50 | 94,310 |
| BRCC | 1.08▲ | +0.1048 (+10.75%) | 1.09 | 0.95 | 962,622 |
| BRCE | 27.4852▲ | +0.2514 (+0.92%) | 27.4852 | 27.40 | 1,517 |
| BRIF | 32.92▲ | +0.5045 (+1.56%) | 32.94 | 32.76 | 11,217 |
| BST | 41.73▲ | +0.64 (+1.56%) | 41.78 | 41.435 | 95,891 |
| BSTZ | 25.91▲ | +0.45 (+1.77%) | 25.97 | 25.59 | 167,937 |
| BTM | 7.60▲ | +1.18 (+18.38%) | 8.30 | 6.53 | 1,349,832 |
| BTRN | 28.3971▲ | +0.7361 (+2.66%) | 28.48 | 28.3971 | 920 |
| BTX | 7.60▲ | +0.17 (+2.29%) | 7.63 | 7.49 | 565,235 |
| CAIQ | 26.38▲ | +0.5206 (+2.01%) | 26.42 | 26.00 | 113,626 |
| CAML | 39.26▲ | +0.62 (+1.60%) | 39.26 | 39.02 | 21,636 |
| CARK | 45.466▲ | +0.788 (+1.76%) | 45.466 | 45.466 | 100 |
| CARZ | 97.0373▲ | +1.9813 (+2.08%) | 97.0373 | 96.50 | 769 |
| CBIO | 26.98▲ | +2.41 (+9.81%) | 27.41 | 24.10 | 580,463 |
| CBL | 44.70▲ | +0.78 (+1.78%) | 44.85 | 43.76 | 160,033 |
| CBSE | 46.4022▲ | +1.0378 (+2.29%) | 46.4022 | 45.9099 | 1,608 |
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CDNS | 331.61▲ | +5.77 (+1.77%) | 334.00 | 327.69 | 2,199,839 |
| CERY | 36.09▲ | +0.39 (+1.09%) | 36.1297 | 35.9129 | 60,266 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CHAT | 78.39▲ | +2.65 (+3.50%) | 78.4585 | 76.76 | 648,613 |
| CHAU | 23.24▲ | +0.72 (+3.20%) | 23.285 | 23.08 | 115,076 |
| CHPS | 68.555▲ | +1.415 (+2.11%) | 68.71 | 67.50 | 13,502 |
| CHPT | 7.10▲ | +0.39 (+5.81%) | 7.30 | 6.85 | 735,304 |
| CHPX | 74.83▲ | +2.28 (+3.14%) | 74.83 | 72.835 | 15,252 |
| CHPY | 66.10▲ | +1.10 (+1.69%) | 66.10 | 64.87 | 574,383 |