Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARQ | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.51 | 1,206,858 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| BANF | 117.83▲ | +2.63 (+2.28%) | 118.75 | 116.15 | 157,012 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BILL | 53.81▲ | +1.40 (+2.67%) | 54.37 | 52.00 | 1,378,550 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CIA | 4.35▲ | +0.22 (+5.33%) | 4.46 | 4.18 | 120,137 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLBT | 12.70▲ | +0.25 (+2.01%) | 12.835 | 12.445 | 1,676,374 |
| CLDT | 15.88▲ | +0.38 (+2.45%) | 16.30 | 15.56 | 695,067 |
| CMCO | 19.67▲ | +2.05 (+11.63%) | 20.00 | 17.76 | 961,433 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| CPSS | 10.45▲ | +0.28 (+2.75%) | 10.48 | 9.995 | 40,180 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CVRD | 19.093▲ | +0.255 (+1.35%) | 19.093 | 19.093 | 100 |
| CYRX | 20.47▲ | +1.37 (+7.17%) | 20.55 | 18.55 | 2,435,255 |
| DAL | 91.80▲ | +4.60 (+5.28%) | 92.49 | 90.08 | 6,891,309 |
| DCTH | 20.27▲ | +5.34 (+35.77%) | 20.30 | 17.51 | 3,444,365 |
| DDI | 15.70▲ | +2.12 (+15.61%) | 15.78 | 15.51 | 1,896,847 |
| DGX | 259.67▲ | +4.04 (+1.58%) | 259.84 | 255.0781 | 1,041,642 |
| DIPS | 35.755▲ | +1.176 (+3.40%) | 36.80 | 35.53 | 13,900 |
| ELAN | 26.84▲ | +1.10 (+4.27%) | 27.2925 | 26.00 | 7,974,309 |
| EPI | 43.99▲ | +0.55 (+1.27%) | 44.11 | 43.915 | 574,491 |
| ESAB | 89.93▲ | +7.10 (+8.57%) | 90.51 | 84.165 | 1,595,392 |
| ESPO | 104.66▲ | +2.39 (+2.34%) | 104.805 | 103.74 | 116,209 |
| ESQ | 133.43▲ | +4.28 (+3.31%) | 134.50 | 128.93 | 134,594 |
| EVC | 9.30▲ | +0.31 (+3.45%) | 9.48 | 8.95 | 2,354,474 |
| EVOX | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 4,522 |
| EW | 104.71▲ | +2.57 (+2.52%) | 105.37 | 102.17 | 6,682,774 |
| EWTX | 48.74▲ | +3.70 (+8.21%) | 48.78 | 44.58 | 2,464,477 |
| FBIN | 51.64▲ | +3.56 (+7.40%) | 52.28 | 48.17 | 4,181,977 |
| FERA | 10.5999▲ | +0.0099 (+0.09%) | 10.5999 | 10.5999 | 183 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FINW | 14.42▲ | +0.74 (+5.41%) | 14.45 | 13.675 | 43,837 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLIN | 36.70▲ | +0.39 (+1.07%) | 36.765 | 36.60 | 368,339 |
| FLMX | 37.875▲ | +0.4413 (+1.18%) | 37.93 | 37.668 | 12,900 |
| FLS | 85.83▲ | +5.46 (+6.79%) | 86.455 | 81.22 | 2,251,907 |
| FRIZ | 28.075▲ | +1.443 (+5.42%) | 28.075 | 28.075 | 100 |
| FROG | 108.18▲ | +7.20 (+7.13%) | 108.59 | 98.50 | 2,818,055 |
| FSI | 6.70▲ | +0.55 (+8.94%) | 6.705 | 6.20 | 38,500 |
| FSSL | 12.10▲ | +0.21 (+1.77%) | 12.12 | 11.85 | 162,102 |
| FWONA | 102.83▲ | +1.82 (+1.80%) | 103.10 | 99.48 | 324,247 |
| GAU | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.56 | 4,232,109 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GIBO | 193.59▲ | +18.24 (+10.40%) | 194.905 | 165.60 | 11,767 |
| GIND | 25.367▲ | +0.412 (+1.65%) | 25.367 | 25.25 | 12,600 |
| GLED | 10.2651▲ | +0.0851 (+0.84%) | 10.2651 | 10.2651 | 156 |
| GLIBK | 27.36▲ | +0.73 (+2.74%) | 27.64 | 25.465 | 431,296 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GPGI | 15.35▲ | +1.14 (+8.02%) | 15.58 | 14.05 | 2,683,205 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| HCM | 15.32▲ | +0.16 (+1.06%) | 15.42 | 15.18 | 59,210 |
| HCMA | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 8,057 |
| HDB | 25.81▲ | +0.67 (+2.67%) | 26.015 | 25.565 | 8,883,631 |
| HERO | 29.1327▲ | +0.6727 (+2.36%) | 29.29 | 28.97 | 23,254 |
| HHH | 85.60▲ | +7.87 (+10.12%) | 86.755 | 79.61 | 1,434,841 |
| HRTS | 39.478▲ | +0.605 (+1.56%) | 39.54 | 39.01 | 2,000 |
| IBEX | 50.28▲ | +0.76 (+1.53%) | 51.005 | 48.88 | 202,707 |
| IBN | 34.45▲ | +0.56 (+1.65%) | 34.665 | 34.22 | 8,489,842 |
| IIF | 23.71▲ | +0.76 (+3.31%) | 23.71 | 22.49 | 28,587 |
| IND | 23.703▲ | +0.438 (+1.88%) | 23.81 | 23.64 | 2,500 |
| INDE | 31.033▲ | +0.376 (+1.23%) | 31.04 | 31.00 | 3,300 |
| INDH | 40.136▲ | +0.446 (+1.12%) | 40.20 | 40.136 | 300 |
| INDL | 47.47▲ | +0.92 (+1.98%) | 47.63 | 47.28 | 37,900 |