Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| ADBE | 291.52▲ | +2.37 (+0.82%) | 294.0865 | 286.77 | 3,639,051 |
| ADBG | 5.67▲ | +0.09 (+1.61%) | 5.77 | 5.50 | 1,789,737 |
| ADBU | 32.00▲ | +0.4115 (+1.30%) | 32.44 | 31.13 | 26,894 |
| ADP | 287.48▲ | +2.80 (+0.98%) | 287.86 | 285.00 | 1,761,135 |
| AKRE | 61.85▲ | +0.50 (+0.81%) | 62.32 | 61.29 | 635,335 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| APPF | 234.49▲ | +2.435 (+1.05%) | 234.72 | 231.52 | 402,723 |
| APPN | 42.51▲ | +1.11 (+2.68%) | 43.15 | 41.335 | 1,115,690 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BGT | 11.11▲ | +0.04 (+0.36%) | 11.15 | 11.07 | 90,958 |
| BGY | 5.94▲ | +0.04 (+0.68%) | 5.95 | 5.8809 | 216,061 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BRZE | 34.53▲ | +0.44 (+1.29%) | 35.02 | 33.90 | 1,868,854 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CGBD | 11.78▲ | +0.12 (+1.03%) | 11.91 | 11.60 | 668,434 |
| CLOO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 8 |
| CMBO | 103.39▲ | +0.02 (+0.02%) | 103.39 | 103.39 | 9 |
| CMCL | 25.63▲ | +0.12 (+0.47%) | 26.2499 | 25.07 | 162,170 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| COUR | 6.47▲ | +0.08 (+1.25%) | 6.635 | 6.40 | 4,831,498 |
| CPSO | 28.21▲ | +0.006 (+0.02%) | 28.21 | 28.21 | 183 |
| CPSY | 26.05▲ | +0.05 (+0.19%) | 26.05 | 26.04 | 1,962 |
| CRM | 256.00▲ | +3.95 (+1.57%) | 263.53 | 249.00 | 34,320,234 |
| CRMG | 9.99▲ | +0.31 (+3.20%) | 10.5499 | 9.48 | 7,989,249 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CVRD | 18.9548▲ | +0.0058 (+0.03%) | 18.9548 | 18.9548 | 13 |
| CXM | 8.16▲ | +0.22 (+2.77%) | 8.18 | 7.8703 | 4,411,685 |
| DAT | 51.914▲ | +0.3796 (+0.74%) | 52.575 | 51.82 | 1,794 |
| DBA | 29.19▲ | +0.37 (+1.28%) | 29.20 | 28.98 | 3,338,920 |
| DCBO | 25.59▲ | +0.22 (+0.87%) | 26.02 | 25.16 | 25,156 |
| DINO | 99.71▲ | +2.71 (+2.79%) | 100.13 | 97.00 | 1,806,015 |
| DK | 72.25▲ | +1.99 (+2.83%) | 73.3238 | 70.50 | 1,246,395 |
| DNMX | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 1,445 |
| DSGX | 81.835▲ | +1.175 (+1.46%) | 81.92 | 78.605 | 750,843 |
| DSMC | 44.3973▲ | +0.1767 (+0.40%) | 44.475 | 44.325 | 2,903 |
| DSX | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.70 | 1,013,186 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| EAGL | 36.145▲ | +0.325 (+0.91%) | 36.285 | 35.84 | 647,124 |
| ECO | 66.86▲ | +0.52 (+0.78%) | 67.81 | 65.82 | 524,850 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| EPSN | 6.02▲ | +0.11 (+1.86%) | 6.10 | 5.8571 | 565,582 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETB | 15.82▲ | +0.11 (+0.70%) | 15.82 | 15.71 | 91,590 |
| ETFT | 10.2093▲ | +0.0043 (+0.04%) | 10.2093 | 10.2093 | 112 |
| ETV | 15.49▲ | +0.20 (+1.31%) | 15.49 | 15.26 | 205,220 |
| ETW | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.88 | 391,509 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |
| FCFY | 30.5858▲ | +0.1058 (+0.35%) | 30.60 | 30.5858 | 301 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 2,679 |
| FLGR | 34.7398▲ | +0.0641 (+0.18%) | 34.76 | 34.7398 | 2,447 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FRHC | 174.85▲ | +4.19 (+2.46%) | 176.19 | 165.6419 | 204,992 |
| FRSH | 13.86▲ | +0.17 (+1.24%) | 13.99 | 13.57 | 4,010,056 |
| G | 38.02▲ | +0.49 (+1.31%) | 38.32 | 37.73 | 2,280,369 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GBLI | 29.62▲ | +0.62 (+2.14%) | 29.62 | 28.775 | 8,403 |
| GEN | 31.02▲ | +0.52 (+1.70%) | 31.29 | 30.42 | 5,942,528 |
| GFGF | 37.0128▲ | +0.0648 (+0.18%) | 37.0128 | 37.0128 | 9 |
| GIS | 41.55▲ | +1.11 (+2.74%) | 41.67 | 40.66 | 8,925,450 |
| GKAT | 46.3723▲ | +0.3069 (+0.67%) | 46.3723 | 46.18 | 295 |
| GRVY | 75.16▲ | +2.13 (+2.92%) | 75.16 | 73.26 | 33,821 |
| GTLB | 44.87▲ | +0.06 (+0.13%) | 45.36 | 44.11 | 3,957,542 |
| GWRE | 205.85▲ | +4.76 (+2.37%) | 207.465 | 199.76 | 1,599,417 |
| HAFN | 8.47▲ | +0.18 (+2.17%) | 8.49 | 8.26 | 1,849,801 |
| HBIO | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.9101 | 20,639 |
| HUBS | 260.68▲ | +4.85 (+1.90%) | 262.98 | 254.575 | 1,299,512 |
| IBEX | 38.12▲ | +0.87 (+2.34%) | 38.745 | 37.44 | 131,850 |
| ICG | 1.03▲ | +0.0469 (+4.77%) | 1.03 | 0.9301 | 19,868 |
| INR | 15.38▲ | +0.30 (+1.99%) | 15.52 | 15.05 | 238,602 |
| INVN | 27.185▲ | +0.0373 (+0.14%) | 27.30 | 27.18 | 5,616 |
| JA | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 15,006 |
| JHAC | 15.9686▲ | +0.03 (+0.19%) | 15.9686 | 15.9686 | 28 |
| KFY | 86.28▲ | +1.63 (+1.93%) | 87.51 | 85.80 | 532,598 |
| KVYO | 20.15▲ | +0.54 (+2.75%) | 20.47 | 19.545 | 6,041,875 |
| MCI | 19.74▲ | +1.33 (+7.22%) | 19.74 | 18.31 | 268,183 |
| MESH | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 1,454 |
| MEVO | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 748,912 |
| MFVL | 22.9553▲ | +0.0649 (+0.28%) | 22.9553 | 22.9553 | 242 |
| MPC | 368.83▲ | +5.29 (+1.46%) | 369.12 | 363.20 | 1,917,722 |
| NBRG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 51,267 |
| NCT | 4.87▲ | +0.20 (+4.28%) | 4.93 | 4.70 | 902,021 |
| NICE | 108.835▲ | +3.745 (+3.56%) | 109.09 | 104.39 | 524,754 |
| NITE | 40.6941▲ | +0.0401 (+0.10%) | 40.6941 | 40.6941 | 103 |
| NMR | 10.30▲ | +0.18 (+1.78%) | 10.36 | 10.24 | 660,482 |
| NOW | 144.71▲ | +6.28 (+4.54%) | 145.72 | 137.80 | 29,029,176 |
| NOWL | 8.52▲ | +0.69 (+8.81%) | 8.6388 | 7.75 | 10,391,186 |
| OAKM | 31.85▲ | +0.21 (+0.66%) | 31.97 | 31.72 | 570,607 |
| OGIG | 51.6006▲ | +0.3306 (+0.64%) | 52.08 | 51.40 | 9,521 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| ORIQ | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 35,819 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PALL | 25.79▲ | +1.21 (+4.92%) | 26.64 | 25.62 | 2,799,036 |