Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| ABM | 53.88▲ | +1.60 (+3.06%) | 54.13 | 52.57 | 385,559 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPL | 17.07▲ | +0.55 (+3.33%) | 17.105 | 16.35 | 1,896,782 |
| ANDG | 63.54▲ | +2.62 (+4.30%) | 64.14 | 60.4401 | 449,654 |
| APOG | 44.29▲ | +0.61 (+1.40%) | 44.615 | 43.46 | 270,958 |
| APPN | 51.15▲ | +2.42 (+4.97%) | 51.38 | 48.59 | 1,843,708 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ASAN | 11.50▲ | +0.43 (+3.88%) | 11.6393 | 11.065 | 5,353,566 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVS | 8.89▲ | +0.36 (+4.22%) | 8.955 | 8.705 | 9,893,637 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AZO | 3,270.70▲ | +113.96 (+3.61%) | 3,277.41 | 3,162.42 | 208,424 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BDX | 200.42▲ | +6.08 (+3.13%) | 200.47 | 194.91 | 1,383,097 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BJ | 106.63▲ | +4.22 (+4.12%) | 106.66 | 103.315 | 2,340,096 |
| BKE | 47.48▲ | +1.46 (+3.17%) | 47.53 | 46.12 | 311,427 |
| BKH | 79.31▲ | +0.76 (+0.97%) | 79.645 | 78.52 | 1,116,335 |
| BLKB | 56.48▲ | +2.80 (+5.22%) | 56.65 | 53.97 | 624,903 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BNED | 13.95▲ | +0.20 (+1.45%) | 13.98 | 13.71 | 319,920 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRK.B | 546.97▲ | +7.98 (+1.48%) | 549.96 | 542.01 | 5,701,935 |
| BRKU | 26.44▲ | +0.549 (+2.12%) | 26.69 | 25.91 | 185,400 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BSY | 39.41▲ | +1.05 (+2.74%) | 39.68 | 38.52 | 3,107,341 |
| BTAL | 13.31▲ | +0.46 (+3.58%) | 13.35 | 13.03 | 831,400 |
| BVFL | 22.57▲ | +0.47 (+2.13%) | 22.59 | 22.10 | 13,900 |
| CBC | 34.40▲ | +1.10 (+3.30%) | 34.41 | 33.30 | 682,664 |
| CBFV | 38.31▲ | +0.71 (+1.89%) | 38.50 | 37.64 | 5,130 |
| CBNK | 41.19▲ | +0.85 (+2.11%) | 41.34 | 40.37 | 162,588 |
| CBON | 24.29▲ | +0.134 (+0.55%) | 24.30 | 24.19 | 84,800 |
| CCEP | 114.23▲ | +3.94 (+3.57%) | 114.55 | 111.1575 | 2,134,013 |
| CDW | 164.62▲ | +6.34 (+4.01%) | 165.555 | 154.89 | 1,947,027 |
| CFFI | 108.23▲ | +2.53 (+2.39%) | 108.50 | 105.50 | 37,365 |
| CHD | 108.86▲ | +3.86 (+3.68%) | 108.93 | 105.6701 | 3,143,150 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CHT | 48.72▲ | +1.22 (+2.57%) | 48.94 | 48.05 | 135,953 |
| CI | 315.88▲ | +11.51 (+3.78%) | 316.265 | 304.675 | 1,574,354 |
| CL | 97.39▲ | +3.99 (+4.27%) | 97.50 | 94.5524 | 4,814,171 |
| CME | 305.98▲ | +10.19 (+3.45%) | 307.27 | 299.25 | 2,294,294 |
| CNNE | 16.43▲ | +0.33 (+2.05%) | 16.48 | 15.9598 | 607,365 |
| CNXC | 34.25▲ | +4.145 (+13.77%) | 34.595 | 30.25 | 1,661,694 |
| CON | 39.97▲ | +0.88 (+2.25%) | 40.00 | 38.94 | 1,277,130 |
| COST | 1,018.21▲ | +19.90 (+1.99%) | 1,018.86 | 1,001.23 | 2,839,741 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CTAS | 224.04▲ | +3.89 (+1.77%) | 225.43 | 221.31 | 2,263,396 |
| CTSH | 73.72▲ | +4.17 (+6.00%) | 73.92 | 69.57 | 9,929,942 |
| CURE | 159.07▲ | +6.06 (+3.96%) | 161.27 | 153.20 | 92,600 |
| CVLT | 167.81▲ | +4.265 (+2.61%) | 169.2675 | 163.335 | 742,963 |
| CXT | 58.23▲ | +2.03 (+3.61%) | 58.52 | 55.06 | 701,776 |
| CZNC | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.63 | 132,932 |
| DCOM | 42.52▲ | +1.80 (+4.42%) | 42.58 | 40.63 | 612,395 |
| DDS | 719.61▲ | +32.91 (+4.79%) | 727.12 | 680.00 | 133,629 |
| DFIN | 55.99▲ | +3.20 (+6.06%) | 56.15 | 52.69 | 437,977 |
| DG | 139.11▲ | +6.99 (+5.29%) | 139.12 | 132.21 | 2,729,012 |
| DIS | 113.13▲ | +1.30 (+1.16%) | 113.375 | 111.515 | 8,634,130 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DOCU | 84.41▲ | +2.93 (+3.60%) | 85.36 | 81.68 | 3,613,375 |
| DSGX | 93.995▲ | +1.605 (+1.74%) | 94.35 | 92.44 | 400,077 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| ED | 116.26▲ | +4.44 (+3.97%) | 116.36 | 112.46 | 2,329,090 |
| EFOR | 41.00▲ | +1.53 (+3.88%) | 41.155 | 39.725 | 565,664 |
| EG | 407.56▲ | +12.78 (+3.24%) | 408.11 | 396.67 | 355,366 |
| EGBN | 32.97▲ | +4.44 (+15.56%) | 33.09 | 29.62 | 1,536,386 |
| EIG | 52.72▲ | +1.02 (+1.97%) | 53.185 | 52.00 | 123,556 |
| EMBC | 6.86▲ | +0.18 (+2.69%) | 6.90 | 6.625 | 922,041 |
| ENGS | 4.21▲ | +0.12 (+2.93%) | 4.32 | 4.145 | 10,812,072 |
| ENR | 23.43▲ | +0.67 (+2.94%) | 23.59 | 22.6701 | 971,783 |
| EPAM | 138.67▲ | +4.67 (+3.49%) | 139.17 | 132.0037 | 1,603,319 |
| ESMV | 32.3474▲ | +0.1951 (+0.61%) | 32.3474 | 32.3474 | 30 |