Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.56▲ | +0.18 (+0.46%) | 39.69 | 39.3725 | 10,403 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADC | 79.32▲ | +1.08 (+1.38%) | 79.34 | 78.24 | 900,270 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AG | 28.60▲ | +1.05 (+3.81%) | 29.49 | 27.75 | 35,734,146 |
| AGG | 101.10▲ | +0.20 (+0.20%) | 101.18 | 100.95 | 9,817,100 |
| AGI | 49.70▲ | +1.86 (+3.89%) | 49.83 | 48.00 | 4,090,200 |
| AGIO | 30.20▲ | +0.95 (+3.25%) | 30.40 | 29.13 | 1,066,300 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| ALEC | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.93 | 0 |
| ALLW | 29.78▲ | +0.11 (+0.37%) | 29.85 | 29.72 | 651,009 |
| ALM | 15.47▲ | +0.73 (+4.95%) | 15.48 | 14.44 | 2,639,700 |
| ALTL | 45.66▲ | +0.1893 (+0.42%) | 45.68 | 45.55 | 9,105 |
| AM | 21.70▲ | +0.07 (+0.32%) | 21.99 | 21.483 | 2,233,857 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ATI | 159.27▲ | +0.40 (+0.25%) | 159.825 | 156.502 | 2,618,818 |
| ATO | 181.72▲ | +0.75 (+0.41%) | 182.69 | 180.19 | 823,900 |
| ATR | 145.72▲ | +0.67 (+0.46%) | 146.24 | 143.13 | 513,500 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AUGO | 79.39▲ | +4.80 (+6.44%) | 80.345 | 75.75 | 0 |
| AVIE | 73.603▲ | +0.3375 (+0.46%) | 73.77 | 73.54 | 1,400 |
| AVIG | 42.41▲ | +0.075 (+0.18%) | 42.437 | 42.33 | 167,300 |
| AVIV | 79.95▲ | +0.05 (+0.06%) | 80.31 | 79.636 | 60,100 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVSF | 47.32▲ | +0.045 (+0.10%) | 47.33 | 47.265 | 77,900 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBBI | 52.658▲ | +0.063 (+0.12%) | 52.70 | 52.61 | 20,900 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |
| BGS | 5.32▲ | +0.04 (+0.76%) | 5.45 | 5.22 | 1,890,200 |
| BHP | 78.01▲ | +1.19 (+1.55%) | 78.24 | 76.86 | 3,652,255 |
| BILD | 31.4346▲ | +0.2593 (+0.83%) | 31.55 | 31.38 | 3,747 |
| BKR | 63.67▲ | +1.46 (+2.35%) | 64.26 | 62.31 | 8,040,200 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BLST | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.45 | 15,100 |
| BND | 74.97▲ | +0.16 (+0.21%) | 75.02 | 74.84 | 0 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| BOND | 94.39▲ | +0.193 (+0.20%) | 94.445 | 94.24 | 372,877 |
| BRTR | 51.4803▲ | +0.1053 (+0.20%) | 51.515 | 51.415 | 39,282 |
| BRX | 29.79▲ | +0.13 (+0.44%) | 29.97 | 29.59 | 4,377,777 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BUI | 29.44▲ | +0.07 (+0.24%) | 29.60 | 29.3572 | 51,174 |
| BWET | 51.60▲ | +2.95 (+6.06%) | 52.00 | 50.00 | 60,200 |
| CAFX | 25.19▲ | +0.065 (+0.26%) | 25.20 | 25.17 | 41,400 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CCEP | 107.49▲ | +1.79 (+1.69%) | 107.90 | 105.99 | 0 |
| CCNR | 39.90▲ | +0.176 (+0.44%) | 40.233 | 39.63 | 47,300 |
| CGCB | 26.87▲ | +0.06 (+0.22%) | 26.88 | 26.81 | 1,468,100 |
| CGCP | 22.88▲ | +0.02 (+0.09%) | 22.90 | 22.855 | 2,608,507 |
| CGMU | 27.87▲ | +0.02 (+0.07%) | 27.88 | 27.86 | 740,400 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.585 | 12.4301 | 25,588 |
| CGON | 58.31▲ | +0.68 (+1.18%) | 59.95 | 55.08 | 781,979 |
| CGSD | 26.14▲ | +0.04 (+0.15%) | 26.14 | 26.10 | 323,900 |
| CGV | 16.69▲ | +0.01 (+0.06%) | 16.72 | 16.63 | 14,614 |
| CHD | 105.26▲ | +2.18 (+2.11%) | 105.75 | 102.66 | 1,667,891 |
| CHEF | 71.13▲ | +1.11 (+1.59%) | 71.43 | 68.05 | 0 |
| CIEN | 344.84▲ | +9.89 (+2.95%) | 346.55 | 330.20 | 2,197,017 |
| CLST | 16.30▲ | +0.16 (+0.99%) | 16.50 | 16.20 | 0 |
| CMBT | 14.17▲ | +0.19 (+1.36%) | 14.17 | 13.87 | 1,232,764 |
| CME | 314.00▲ | +5.91 (+1.92%) | 314.191 | 308.87 | 0 |
| CMF | 58.24▲ | +0.02 (+0.03%) | 58.2699 | 58.21 | 509,033 |
| CODI | 7.79▲ | +0.22 (+2.91%) | 7.8399 | 7.44 | 1,329,929 |
| CPAG | 103.643▲ | +0.199 (+0.19%) | 103.643 | 103.56 | 2,000 |
| CPBI | 17.80▲ | +0.01 (+0.06%) | 17.8001 | 17.79 | 0 |
| CPLB | 21.4848▲ | +0.0298 (+0.14%) | 21.51 | 21.45 | 9,748 |
| CPNM | 26.219▲ | +0.0023 (+0.01%) | 26.219 | 26.215 | 110 |
| CTA | 30.01▲ | +0.21 (+0.70%) | 30.035 | 29.8711 | 307,739 |
| CURB | 27.77▲ | +0.52 (+1.91%) | 28.00 | 27.215 | 930,700 |
| DFGP | 55.13▲ | +0.07 (+0.13%) | 55.1759 | 55.07 | 151,987 |
| DFSD | 48.43▲ | +0.05 (+0.10%) | 48.45 | 48.39 | 457,500 |
| DHT | 17.53▲ | +0.08 (+0.46%) | 17.55 | 17.05 | 4,902,200 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DMBS | 50.311▲ | +0.109 (+0.22%) | 50.36 | 50.24 | 33,500 |
| DNP | 10.55▲ | +0.12 (+1.15%) | 10.585 | 10.38 | 947,293 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DTM | 137.91▲ | +1.85 (+1.36%) | 138.31 | 136.02 | 1,178,431 |
| DYFI | 23.29▲ | +0.0241 (+0.10%) | 23.3099 | 23.29 | 2,961 |
| EAGG | 48.44▲ | +0.11 (+0.23%) | 48.46 | 48.36 | 223,972 |
| ECO | 49.99▲ | +0.79 (+1.61%) | 50.25 | 48.70 | 561,925 |
| EDRY | 19.85▲ | +1.35 (+7.30%) | 20.3303 | 19.09 | 0 |
| EFAS | 21.3997▲ | +0.0397 (+0.19%) | 21.4999 | 21.36 | 0 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| EINC | 112.00▲ | +0.47 (+0.42%) | 112.48 | 111.54 | 19,100 |
| EIPX | 30.96▲ | +0.03 (+0.10%) | 31.16 | 30.83 | 19,200 |
| EIX | 74.65▲ | +0.91 (+1.23%) | 74.81 | 73.21 | 2,505,802 |
| EMLP | 43.17▲ | +0.11 (+0.26%) | 43.49 | 42.95 | 269,800 |
| ENFR | 36.31▲ | +0.10 (+0.28%) | 36.55 | 36.11 | 78,800 |
| EPHE | 27.53▲ | +0.37 (+1.36%) | 27.58 | 27.441 | 263,340 |
| EPR | 59.03▲ | +1.28 (+2.22%) | 59.53 | 57.77 | 1,108,400 |
| EPRT | 33.11▲ | +0.37 (+1.13%) | 33.21 | 32.68 | 1,677,635 |
| EQX | 17.85▲ | +1.04 (+6.19%) | 18.19 | 16.995 | 10,375,074 |
| ESLT | 745.58▲ | +20.85 (+2.88%) | 748.9999 | 727.20 | 0 |
| EUSB | 44.3253▲ | +0.0683 (+0.15%) | 44.3499 | 44.285 | 19,051 |
| EVSD | 51.695▲ | +0.04 (+0.08%) | 51.70 | 51.655 | 109,400 |
| EVTR | 52.10▲ | +0.08 (+0.15%) | 52.1462 | 52.055 | 350,740 |
| FATE | 1.51▲ | +0.05 (+3.42%) | 1.54 | 1.405 | 0 |
| FAZ | 47.91▲ | +4.30 (+9.86%) | 48.17 | 43.70 | 1,422,325 |