Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AII | 20.86▲ | +0.57 (+2.81%) | 21.06 | 20.0632 | 175,535 |
| AIUP | 28.9426▲ | +0.8582 (+3.06%) | 29.09 | 28.51 | 1,402 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AVLV | 93.09▲ | +0.93 (+1.01%) | 93.13 | 92.31 | 802,667 |
| AVMV | 82.31▲ | +0.94 (+1.16%) | 82.31 | 81.68 | 37,513 |
| AVOS | 27.3621▲ | +0.1863 (+0.69%) | 27.3621 | 27.30 | 507 |
| AVUS | 129.31▲ | +1.71 (+1.34%) | 129.3599 | 127.90 | 294,056 |
| AVUV | 127.04▲ | +1.76 (+1.40%) | 127.21 | 125.75 | 1,291,408 |
| AWAY | 19.94▲ | +0.5999 (+3.10%) | 19.96 | 19.60 | 208,555 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| BAFE | 30.0316▲ | +0.5045 (+1.71%) | 30.07 | 29.95 | 14,791 |
| BAM | 50.69▲ | +2.29 (+4.73%) | 51.05 | 48.85 | 1,898,684 |
| BASG | 27.9014▲ | +0.4697 (+1.71%) | 27.99 | 27.7938 | 2,861 |
| BASV | 31.6769▲ | +0.485 (+1.55%) | 31.6769 | 31.49 | 12,077 |
| BBT | 31.91▲ | +0.40 (+1.27%) | 32.025 | 31.255 | 911,088 |
| BBVA | 28.36▲ | +0.41 (+1.47%) | 28.39 | 28.13 | 1,900,736 |
| BCC | 83.03▲ | +6.65 (+8.71%) | 83.09 | 78.12 | 813,334 |
| BDJ | 9.80▲ | +0.02 (+0.20%) | 9.84 | 9.755 | 494,964 |
| BDVL | 26.3678▲ | +0.1281 (+0.49%) | 26.39 | 26.24 | 429,360 |
| BDX | 170.21▲ | +4.59 (+2.77%) | 171.20 | 167.155 | 1,725,848 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BEN | 35.24▲ | +1.38 (+4.08%) | 35.43 | 34.05 | 6,270,424 |
| BFC | 155.29▲ | +2.55 (+1.67%) | 156.99 | 154.49 | 80,105 |
| BHC | 7.00▲ | +0.11 (+1.60%) | 7.30 | 6.53 | 9,457,023 |
| BIO.B | 337.00▲ | +27.626 (+8.93%) | 337.00 | 337.00 | 63 |
| BKCG | 39.0369▲ | +0.6359 (+1.66%) | 39.0369 | 38.83 | 632 |
| BKDV | 34.35▲ | +0.34 (+1.00%) | 34.37 | 34.22 | 209,954 |
| BLCV | 43.55▲ | +0.585 (+1.36%) | 43.55 | 43.405 | 6,867 |
| BLES | 49.02▲ | +0.45 (+0.93%) | 49.03 | 48.80 | 22,388 |
| BLK | 1,126.63▲ | +36.24 (+3.32%) | 1,129.24 | 1,096.1899 | 587,756 |
| BLKB | 44.37▲ | +1.57 (+3.67%) | 46.04 | 43.92 | 784,709 |
| BLND | 1.93▲ | +0.15 (+8.43%) | 1.94 | 1.80 | 1,648,278 |
| BOBS | 17.54▲ | +0.87 (+5.22%) | 17.67 | 16.945 | 1,040,843 |
| BOKF | 143.78▲ | +2.49 (+1.76%) | 144.30 | 142.275 | 179,847 |
| BOW | 33.69▲ | +3.10 (+10.13%) | 34.82 | 33.50 | 1,378,335 |
| BPAY | 27.2688▲ | +0.6888 (+2.59%) | 27.2688 | 27.2688 | 154 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BSTP | 39.775▲ | +0.2855 (+0.72%) | 39.785 | 39.751 | 1,204 |
| BUFC | 43.01▲ | +0.28 (+0.66%) | 43.01 | 42.81 | 117,067 |
| BUFM | 40.875▲ | +0.2541 (+0.63%) | 40.88 | 40.87 | 5,159 |
| BVAL | 31.7306▲ | +0.2406 (+0.76%) | 31.7306 | 31.631 | 7,864 |
| BWIN | 29.48▲ | +1.74 (+6.27%) | 30.04 | 28.145 | 1,707,217 |
| BY | 39.78▲ | +0.51 (+1.30%) | 40.00 | 39.43 | 244,219 |
| BYFC | 10.48▲ | +0.37 (+3.66%) | 10.7547 | 10.24 | 10,944 |
| CAKE | 104.89▲ | +3.47 (+3.42%) | 105.18 | 101.5101 | 1,640,255 |
| CAMX | 35.9371▲ | +0.596 (+1.69%) | 35.9371 | 35.9371 | 21 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CBC | 33.15▲ | +0.35 (+1.07%) | 33.5343 | 32.83 | 407,683 |
| CBNA | 47.38▲ | +1.84 (+4.04%) | 47.95 | 45.88 | 46,139 |
| CBRL | 57.78▲ | +1.39 (+2.46%) | 59.67 | 57.25 | 1,255,193 |
| CDEI | 92.54▲ | +0.9722 (+1.06%) | 92.54 | 92.54 | 193 |
| CDNA | 47.85▲ | +4.14 (+9.47%) | 49.76 | 44.5418 | 2,926,861 |
| CET | 54.48▲ | +1.04 (+1.95%) | 54.48 | 53.89 | 10,177 |
| CGDV | 50.26▲ | +0.72 (+1.45%) | 50.32 | 49.79 | 3,794,288 |
| CGUS | 45.34▲ | +0.65 (+1.45%) | 45.3851 | 44.85 | 1,075,030 |
| CGVV | 31.76▲ | +0.55 (+1.76%) | 31.79 | 31.62 | 37,382 |
| CHYM | 24.26▲ | +1.27 (+5.52%) | 24.39 | 23.25 | 5,349,445 |
| CIX | 29.60▲ | +1.29 (+4.56%) | 29.9999 | 28.56 | 5,764 |
| CLIX | 60.8458▲ | +0.9896 (+1.65%) | 60.9999 | 60.25 | 3,998 |
| CLW | 22.23▲ | +1.20 (+5.71%) | 22.415 | 21.29 | 273,248 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CNK | 37.87▲ | +1.28 (+3.50%) | 38.97 | 36.875 | 4,395,913 |
| CNMD | 51.86▲ | +5.56 (+12.01%) | 53.66 | 47.42 | 1,196,451 |
| COF | 217.68▲ | +8.67 (+4.15%) | 218.96 | 210.00 | 4,225,874 |
| CPNM | 26.8549▲ | +0.0849 (+0.32%) | 26.8549 | 26.845 | 244 |
| CPNQ | 27.46▲ | +0.0715 (+0.26%) | 27.46 | 27.38 | 11,225 |
| CPNS | 28.2844▲ | +0.0303 (+0.11%) | 28.2844 | 28.25 | 6,601 |
| CPRA | 27.8049▲ | +0.0499 (+0.18%) | 27.8049 | 27.80 | 248 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPSA | 27.99▲ | +0.0725 (+0.26%) | 28.04 | 27.92 | 194,978 |
| CPSD | 26.8996▲ | +0.0422 (+0.16%) | 26.8996 | 26.861 | 20,452 |
| CPSF | 26.39▲ | +0.0399 (+0.15%) | 26.39 | 26.39 | 14 |
| CPSJ | 27.8397▲ | +0.0617 (+0.22%) | 27.84 | 27.82 | 15,513 |
| CPSN | 27.89▲ | +0.0601 (+0.22%) | 27.90 | 27.86 | 1,613 |
| CPSO | 28.06▲ | +0.0331 (+0.12%) | 28.06 | 28.04 | 506 |
| CPSP | 27.055▲ | +0.025 (+0.09%) | 27.055 | 27.00 | 615 |
| CPSR | 25.9899▲ | +0.0349 (+0.13%) | 25.9899 | 25.89 | 965 |
| CPST | 27.995▲ | +0.0186 (+0.07%) | 28.00 | 27.97 | 3,851 |
| CPSY | 25.8756▲ | +0.0458 (+0.18%) | 25.91 | 25.86 | 5,009 |
| CRAC | 10.1515▲ | +0.0015 (+0.01%) | 10.1515 | 10.1515 | 2,236 |
| CSW | 343.84▲ | +24.91 (+7.81%) | 348.42 | 325.03 | 221,420 |
| CTRN | 69.89▲ | +3.22 (+4.83%) | 70.24 | 68.56 | 143,838 |