Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ADEA | 29.72▲ | +0.20 (+0.68%) | 30.1701 | 29.50 | 1,696,402 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AESI | 14.63▲ | +0.82 (+5.94%) | 14.66 | 13.94 | 5,689,483 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIS | 54.08▲ | +0.42 (+0.78%) | 54.775 | 53.801 | 222,410 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| ALSN | 131.34▲ | +1.60 (+1.23%) | 132.49 | 129.03 | 863,851 |
| AMKR | 70.21▲ | +0.77 (+1.11%) | 72.91 | 69.64 | 4,155,240 |
| AMPX | 21.43▲ | +1.82 (+9.28%) | 22.69 | 19.87 | 20,768,174 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| ANDE | 75.70▲ | +2.63 (+3.60%) | 76.10 | 72.735 | 276,623 |
| ANDG | 34.85▲ | +1.14 (+3.38%) | 34.85 | 33.79 | 206,409 |
| ANEL | 24.6666▲ | +1.6451 (+7.15%) | 24.92 | 23.24 | 76,291 |
| ANET | 172.86▲ | +6.01 (+3.60%) | 173.85 | 167.22 | 8,888,647 |
| ARM | 175.49▲ | +0.39 (+0.22%) | 179.40 | 173.30 | 6,433,533 |
| ARMG | 12.89▲ | +0.0861 (+0.67%) | 13.43 | 12.536 | 1,285,282 |
| ARMH | 73.552▲ | +0.3397 (+0.46%) | 73.552 | 73.25 | 2,271 |
| ARMP | 14.80▲ | +2.30 (+18.40%) | 14.8787 | 12.50 | 140,980 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ARTY | 59.17▲ | +0.19 (+0.32%) | 60.015 | 59.02 | 836,438 |
| ARX | 15.25▲ | +0.39 (+2.62%) | 15.48 | 14.74 | 894,380 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ATEX | 44.14▲ | +1.54 (+3.62%) | 44.82 | 43.085 | 345,457 |
| AUDC | 9.50▲ | +0.19 (+2.04%) | 9.55 | 9.325 | 76,125 |
| AVT | 75.26▲ | +0.94 (+1.26%) | 75.87 | 74.27 | 939,312 |
| BIXI | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.95 | 8,975 |
| BK | 137.92▲ | +2.55 (+1.88%) | 139.12 | 135.32 | 3,535,696 |
| BODI | 14.06▲ | +1.57 (+12.57%) | 14.33 | 12.47 | 119,075 |
| BWIN | 26.53▲ | +0.71 (+2.75%) | 26.96 | 25.60 | 1,387,025 |
| CABO | 116.96▲ | +0.90 (+0.78%) | 119.44 | 114.45 | 156,557 |
| CAFG | 29.7489▲ | +0.1076 (+0.36%) | 30.06 | 29.7489 | 662 |
| CAMT | 187.71▲ | +3.08 (+1.67%) | 193.26 | 185.20 | 272,055 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARG | 37.86▲ | +0.73 (+1.97%) | 38.335 | 37.075 | 784,074 |
| CASY | 781.82▲ | +13.37 (+1.74%) | 784.20 | 765.28 | 305,845 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CDNS | 325.84▲ | +7.34 (+2.30%) | 331.23 | 318.95 | 3,473,079 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CHPY | 65.00▲ | +0.25 (+0.39%) | 65.50 | 64.5341 | 710,529 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| CODI | 11.81▲ | +0.35 (+3.05%) | 11.955 | 11.26 | 1,597,595 |
| COHU | 44.88▲ | +0.61 (+1.38%) | 46.6343 | 44.38 | 1,816,466 |
| CORZ | 20.77▲ | +0.90 (+4.53%) | 21.25 | 19.61 | 24,185,772 |
| CRAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 38,871 |
| CRDL | 1.63▲ | +0.12 (+7.95%) | 1.695 | 1.515 | 2,398,325 |
| CRDO | 183.32▲ | +8.79 (+5.04%) | 184.4599 | 174.62 | 9,537,090 |
| CREX | 4.15▲ | +0.2799 (+7.23%) | 4.4222 | 4.01 | 231,138 |
| CSCO | 89.70▲ | +1.99 (+2.27%) | 89.795 | 87.161 | 18,637,206 |
| CTOS | 8.37▲ | +0.49 (+6.22%) | 8.46 | 8.16 | 1,159,828 |
| CUB | 10.8199▲ | +0.0299 (+0.28%) | 10.84 | 10.77 | 8,522 |
| DAVE | 273.99▲ | +6.62 (+2.48%) | 284.76 | 266.41 | 754,849 |
| DBI | 7.97▲ | +0.05 (+0.63%) | 8.06 | 7.725 | 710,861 |
| DBRG | 15.61▲ | +0.02 (+0.13%) | 15.62 | 15.58 | 9,232,246 |
| DELL | 212.36▲ | +8.12 (+3.98%) | 214.3299 | 205.35 | 9,078,170 |
| DLLL | 57.51▲ | +4.4258 (+8.34%) | 58.8099 | 54.29 | 159,112 |
| DOCN | 94.71▲ | +5.14 (+5.74%) | 97.87 | 90.025 | 3,708,295 |
| DSMC | 39.46▲ | +0.14 (+0.36%) | 39.812 | 39.46 | 7,664 |
| ECML | 37.8228▲ | +0.1968 (+0.52%) | 38.12 | 37.8228 | 486 |
| EEFT | 77.05▲ | +1.83 (+2.43%) | 78.0499 | 75.50 | 1,346,733 |
| EHLD | 8.45▲ | +0.10 (+1.20%) | 8.555 | 8.39 | 5,458 |
| ELSE | 7.63▲ | +3.20 (+72.23%) | 7.65 | 7.52 | 430,516 |
| EME | 838.01▲ | +6.90 (+0.83%) | 842.50 | 829.43 | 319,895 |
| EQRR | 73.8346▲ | +0.6193 (+0.85%) | 74.35 | 73.71 | 14,723 |
| ERAS | 22.41▲ | +0.70 (+3.22%) | 23.275 | 20.7001 | 8,828,524 |
| ETSY | 65.19▲ | +1.01 (+1.57%) | 65.485 | 63.58 | 2,949,265 |
| EXTR | 18.67▲ | +0.38 (+2.08%) | 19.65 | 18.1401 | 5,260,390 |
| FAI | 44.1013▲ | +0.1313 (+0.30%) | 44.57 | 44.1013 | 9,400 |
| FBP | 24.04▲ | +0.51 (+2.17%) | 24.14 | 23.48 | 3,774,177 |
| FCN | 187.03▲ | +4.22 (+2.31%) | 187.41 | 182.87 | 181,810 |
| FDTX | 44.0336▲ | +0.1336 (+0.30%) | 44.625 | 43.921 | 24,172 |
| FFIV | 315.56▲ | +1.56 (+0.50%) | 319.68 | 314.305 | 801,090 |
| FIGX | 10.20▲ | +0.0166 (+0.16%) | 10.20 | 10.19 | 2,096 |
| FLEX | 85.14▲ | +0.86 (+1.02%) | 86.87 | 84.33 | 5,179,757 |
| FOXX | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.887 | 1,549 |
| FSI | 7.39▲ | +0.62 (+9.16%) | 7.40 | 6.9001 | 68,625 |
| FTXL | 190.53▲ | +1.03 (+0.54%) | 192.01 | 189.15 | 107,257 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 254,786 |
| FXL | 183.399▲ | +0.2942 (+0.16%) | 186.52 | 183.34 | 23,311 |
| GEO | 19.03▲ | +0.24 (+1.28%) | 19.29 | 18.83 | 2,173,353 |
| GGTL | 34.5572▲ | +0.0831 (+0.24%) | 34.86 | 34.5572 | 308 |
| GPRO | 1.40▲ | +0.12 (+9.37%) | 1.4799 | 1.2426 | 11,325,454 |
| GRPN | 16.66▲ | +1.71 (+11.44%) | 18.69 | 15.71 | 8,731,934 |
| GVH | 3.37▲ | +0.47 (+16.21%) | 3.39 | 2.865 | 130,305 |
| HAIL | 38.55▲ | +0.05 (+0.13%) | 39.47 | 38.32 | 1,992 |
| HAVA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 701 |
| HELE | 20.27▲ | +0.49 (+2.48%) | 20.69 | 19.855 | 650,536 |
| HOG | 24.27▲ | +0.32 (+1.34%) | 24.68 | 24.10 | 2,184,626 |
| HPE | 28.76▲ | +0.95 (+3.42%) | 29.63 | 27.96 | 22,850,731 |
| HPQ | 21.09▲ | +1.50 (+7.66%) | 21.415 | 19.63 | 25,634,284 |
| HUBB | 549.11▲ | +2.88 (+0.53%) | 553.829 | 545.07 | 363,318 |
| HWKN | 164.39▲ | +5.67 (+3.57%) | 170.90 | 159.00 | 503,011 |
| IBAT | 40.44▲ | +0.42 (+1.05%) | 41.35 | 40.35 | 92,076 |
| IDN | 8.69▲ | +0.13 (+1.52%) | 8.90 | 8.49 | 517,356 |
| IESC | 564.19▲ | +10.91 (+1.97%) | 568.3591 | 549.08 | 137,070 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.56 | 1,305,746 |
| INGM | 30.86▲ | +0.55 (+1.81%) | 31.38 | 30.545 | 1,073,877 |
| IPCX | 10.30▲ | +0.0151 (+0.15%) | 10.30 | 10.29 | 620 |