Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| GGOV | 49.63▲ | +0.19 (+0.38%) | 49.63 | 49.63 | 13 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |
| HYNE | 14.96▲ | +0.33 (+2.26%) | 15.00 | 14.48 | 61,194 |
| IBTA | 32.05▲ | +1.12 (+3.62%) | 32.89 | 30.565 | 216,065 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDN | 7.81▲ | +0.28 (+3.72%) | 7.99 | 7.2901 | 584,861 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NJR | 55.96▲ | +0.97 (+1.76%) | 56.00 | 55.165 | 407,459 |
| NWN | 54.66▲ | +0.96 (+1.79%) | 54.695 | 53.66 | 154,729 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| OGS | 88.90▲ | +2.34 (+2.70%) | 89.04 | 86.41 | 671,036 |
| ORKA | 53.31▲ | +2.88 (+5.71%) | 53.56 | 49.00 | 1,637,879 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PROP | 2.41▲ | +0.15 (+6.64%) | 2.47 | 2.225 | 8,374,465 |
| PSCU | 61.8746▲ | +0.9901 (+1.63%) | 61.8746 | 60.16 | 2,396 |
| PSTV | 3.56▲ | +3.4042 (+2,184.98%) | 3.81 | 3.30 | 573,840 |
| QCMD | 28.7891▲ | +0.2141 (+0.75%) | 28.93 | 28.69 | 4,771 |
| QSR | 76.58▲ | +1.48 (+1.97%) | 77.18 | 74.67 | 4,620,860 |
| RAPP | 33.58▲ | +1.91 (+6.03%) | 33.855 | 30.74 | 212,817 |
| REBN | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.045 | 69,220 |
| RLAY | 12.54▲ | +1.77 (+16.43%) | 13.04 | 10.48 | 8,891,909 |
| RNIN | 29.4864▲ | +0.2205 (+0.75%) | 29.4864 | 28.9502 | 6,874 |
| RNWZ | 32.5024▲ | +0.3432 (+1.07%) | 32.5024 | 32.3199 | 3,500 |
| RSI | 22.68▲ | +0.74 (+3.37%) | 22.798 | 21.41 | 1,848,661 |
| SCLS | 24.6291▲ | +0.4938 (+2.05%) | 24.6291 | 24.6291 | 2 |
| SDHI | 10.39▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 4,277 |
| SEB | 5,906.7798▲ | +145.5698 (+2.53%) | 5,932.3901 | 5,722.00 | 10,461 |
| SENEA | 160.92▲ | +4.33 (+2.77%) | 165.26 | 154.69 | 126,301 |
| SIRI | 23.79▲ | +0.38 (+1.62%) | 24.16 | 23.29 | 7,536,169 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SNX | 186.92▲ | +0.63 (+0.34%) | 191.785 | 182.25 | 1,201,695 |
| SPHR | 127.22▲ | +7.41 (+6.18%) | 127.41 | 116.1701 | 902,886 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| SRE | 99.20▲ | +1.79 (+1.84%) | 99.275 | 97.0201 | 3,474,732 |
| SSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SVRE | 3.52▲ | +0.38 (+12.10%) | 3.60 | 2.80 | 86,237 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TEN | 40.19▲ | +1.12 (+2.87%) | 40.95 | 39.00 | 536,504 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |
| UFO | 49.17▲ | +2.91 (+6.29%) | 49.3099 | 45.11 | 776,363 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |