Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CWST | 97.61▲ | +0.72 (+0.74%) | 98.0295 | 95.995 | 655,283 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EFOR | 43.59▲ | +2.59 (+6.32%) | 43.74 | 40.90 | 848,959 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FTS | 57.95▲ | +0.07 (+0.12%) | 58.055 | 57.5701 | 1,388,637 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| GFL | 45.56▲ | +1.42 (+3.22%) | 46.60 | 43.71 | 6,270,140 |
| GGLS | 62.479▲ | +0.759 (+1.23%) | 62.57 | 61.86 | 24,300 |
| GLL | 27.05▲ | +0.39 (+1.46%) | 27.37 | 26.67 | 2,494,200 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GRDX | 5.605▲ | +0.115 (+2.09%) | 5.70 | 5.245 | 254,602 |
| GRNT | 5.86▲ | +0.21 (+3.72%) | 5.965 | 5.65 | 1,891,608 |
| GSG | 37.70▲ | +0.71 (+1.92%) | 37.75 | 37.33 | 2,325,500 |
| GXPE | 40.6783▲ | +0.9683 (+2.44%) | 40.6783 | 40.47 | 860 |
| HALO | 125.63▲ | +1.09 (+0.88%) | 126.23 | 123.74 | 1,528,614 |
| HAS | 117.44▲ | +0.21 (+0.18%) | 117.77 | 115.22 | 2,767,347 |
| HCSG | 25.30▲ | +0.51 (+2.06%) | 25.32 | 24.25 | 1,200,456 |
| HLP | 3.51▲ | +0.46 (+15.08%) | 3.55 | 3.0606 | 278,007 |
| HSTM | 35.16▲ | +0.57 (+1.65%) | 35.23 | 34.26 | 205,959 |
| HUBS | 270.88▲ | +3.69 (+1.38%) | 271.54 | 262.27 | 874,028 |
| HURN | 195.69▲ | +2.34 (+1.21%) | 203.37 | 193.885 | 776,458 |
| IBID | 25.92▲ | +0.02 (+0.08%) | 25.92 | 25.91 | 39,900 |
| ICG | 1.49▲ | +0.08 (+5.67%) | 1.515 | 1.37 | 140,877 |
| IFF | 94.15▲ | +0.32 (+0.34%) | 94.585 | 92.68 | 1,483,539 |
| IHAK | 74.00▲ | +2.96 (+4.17%) | 74.08 | 70.36 | 364,000 |
| INTA | 47.99▲ | +0.81 (+1.72%) | 48.19 | 46.485 | 914,381 |
| ISRG | 452.29▲ | +8.44 (+1.90%) | 458.45 | 442.56 | 3,005,105 |
| ISUL | 20.014▲ | +0.814 (+4.24%) | 20.52 | 19.20 | 49,800 |
| IXC | 63.88▲ | +1.53 (+2.45%) | 64.14 | 62.77 | 573,900 |
| IYE | 72.93▲ | +1.88 (+2.65%) | 73.31 | 71.26 | 1,135,300 |
| JAKK | 30.52▲ | +0.98 (+3.32%) | 32.16 | 29.6101 | 455,740 |
| KGEI | 7.28▲ | +0.37 (+5.35%) | 7.31 | 6.93 | 169,716 |
| KVYO | 21.11▲ | +0.52 (+2.53%) | 21.17 | 20.345 | 4,500,277 |
| LAW | 5.07▲ | +0.14 (+2.84%) | 5.105 | 4.82 | 276,410 |
| LNGX | 47.484▲ | +1.574 (+3.43%) | 47.81 | 45.54 | 14,300 |
| MCB | 96.88▲ | +0.98 (+1.02%) | 98.04 | 95.01 | 292,179 |
| MMTX | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 5,626 |
| MUR | 44.34▲ | +1.97 (+4.65%) | 45.03 | 42.235 | 1,543,510 |
| MYX | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 506 |
| NATH | 102.05▲ | +0.11 (+0.11%) | 102.06 | 101.95 | 295,027 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NIQ | 20.02▲ | +0.15 (+0.75%) | 20.17 | 19.56 | 1,027,603 |