Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AFK | 26.49▲ | +0.49 (+1.88%) | 26.65 | 26.01 | 36,706 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AHLT | 26.641▲ | +0.484 (+1.85%) | 26.685 | 26.56 | 30,500 |
| ALB | 145.88▲ | +5.40 (+3.84%) | 149.82 | 142.00 | 6,845,036 |
| ANAB | 49.08▲ | +1.55 (+3.26%) | 49.90 | 47.54 | 820,203 |
| ANRO | 19.98▲ | +0.53 (+2.72%) | 20.908 | 19.067 | 1,287,300 |
| AOD | 9.84▲ | +0.13 (+1.34%) | 9.84 | 9.70 | 565,600 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APGE | 78.54▲ | +1.19 (+1.54%) | 80.99 | 77.305 | 2,756,673 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| ARX | 16.31▲ | +0.49 (+3.10%) | 16.32 | 15.57 | 849,071 |
| ASMF | 23.8998▲ | +0.1819 (+0.77%) | 23.905 | 23.8608 | 1,789 |
| ATI | 113.28▲ | +3.52 (+3.21%) | 113.57 | 110.86 | 3,276,950 |
| ATLC | 69.24▲ | +1.56 (+2.30%) | 69.34 | 67.31 | 97,308 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| B | 44.73▲ | +0.86 (+1.96%) | 45.43 | 43.96 | 23,181,900 |
| BAP | 285.77▲ | +4.77 (+1.70%) | 287.05 | 281.63 | 567,100 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BCS | 25.14▲ | +0.35 (+1.41%) | 25.26 | 25.03 | 5,830,900 |
| BEDZ | 34.75▲ | +0.3924 (+1.14%) | 34.76 | 34.67 | 10,900 |
| BENJ | 51.82▲ | +0.025 (+0.05%) | 51.82 | 51.80 | 23,000 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BSET | 17.64▲ | +0.46 (+2.68%) | 17.65 | 16.80 | 61,228 |
| BSTZ | 23.24▲ | +0.64 (+2.83%) | 23.303 | 22.68 | 176,100 |
| BTSG | 37.49▲ | +0.85 (+2.32%) | 37.94 | 36.51 | 3,931,503 |
| BUL | 56.01▲ | +0.35 (+0.63%) | 56.01 | 55.38 | 37,900 |
| C | 114.86▲ | +2.03 (+1.80%) | 115.605 | 113.045 | 37,660,795 |
| CAE | 30.15▲ | +0.68 (+2.31%) | 30.19 | 29.53 | 684,900 |
| CALC | 6.35▲ | +1.45 (+29.59%) | 6.40 | 4.86 | 223,900 |
| CBFV | 37.43▲ | +0.48 (+1.30%) | 37.45 | 35.8355 | 30,501 |
| CDRO | 7.98▲ | +0.45 (+5.98%) | 7.98 | 7.56 | 31,790 |
| CENX | 36.21▲ | +2.40 (+7.10%) | 37.05 | 33.9001 | 3,882,700 |
| CFBK | 26.87▲ | +0.48 (+1.82%) | 27.46 | 26.13 | 162,300 |
| CGUI | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.365 | 43,924 |
| CHMI | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.57 | 242,300 |
| CHRW | 166.46▲ | +1.43 (+0.87%) | 167.10 | 164.49 | 4,674,806 |
| CNF | 6.20▲ | +0.20 (+3.33%) | 6.20 | 6.00 | 2,934 |
| CPBI | 16.95▲ | +0.2808 (+1.68%) | 17.14 | 16.56 | 19,346 |
| CPNM | 25.959▲ | +0.0697 (+0.27%) | 25.959 | 25.91 | 300 |
| CPNS | 27.215▲ | +0.06 (+0.22%) | 27.215 | 27.17 | 1,600 |
| CPRA | 26.514▲ | +0.036 (+0.14%) | 26.514 | 26.514 | 0 |
| CPRY | 26.909▲ | +0.0991 (+0.37%) | 26.909 | 26.84 | 1,316 |
| CPSA | 26.89▲ | +0.045 (+0.17%) | 26.89 | 26.86 | 2,000 |
| CPSF | 25.525▲ | +0.047 (+0.18%) | 25.525 | 25.50 | 2,600 |
| CPSP | 26.015▲ | +0.035 (+0.13%) | 26.015 | 26.015 | 100 |
| CPSR | 25.14▲ | +0.045 (+0.18%) | 25.14 | 25.11 | 100 |
| CPST | 27.025▲ | +0.0698 (+0.26%) | 27.025 | 27.025 | 0 |
| CSTM | 18.76▲ | +0.54 (+2.96%) | 18.78 | 18.16 | 2,011,413 |
| CTSH | 85.41▲ | +1.65 (+1.97%) | 86.94 | 83.535 | 17,460,759 |
| CUK | 30.96▲ | +4.64 (+17.63%) | 31.24 | 27.08 | 9,433,800 |
| DBJP | 94.97▲ | +1.965 (+2.11%) | 95.08 | 94.45 | 7,193 |
| DBMF | 29.30▲ | +0.36 (+1.24%) | 29.33 | 29.20 | 525,900 |
| DGIN | 43.238▲ | +1.1365 (+2.70%) | 43.80 | 42.57 | 13,700 |
| DHC | 5.14▲ | +0.08 (+1.58%) | 5.155 | 5.0326 | 2,850,249 |
| DIM | 80.6812▲ | +0.4511 (+0.56%) | 80.94 | 80.50 | 2,503 |
| DRV | 27.445▲ | +0.315 (+1.16%) | 27.445 | 26.8701 | 50,514 |
| DWMF | 32.9207▲ | +0.1256 (+0.38%) | 33.05 | 32.9207 | 11,478 |
| DYTA | 29.62▲ | +0.0953 (+0.32%) | 29.62 | 29.40 | 5,100 |
| EDOG | 24.2605▲ | +0.1927 (+0.80%) | 24.65 | 24.2605 | 1,895 |
| EFAS | 19.2747▲ | +0.0597 (+0.31%) | 19.34 | 19.22 | 16,506 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| ELVR | 49.31▲ | +5.82 (+13.38%) | 49.85 | 46.98 | 125,678 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EUFN | 36.78▲ | +0.28 (+0.77%) | 36.915 | 36.76 | 877,385 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWO | 34.881▲ | +0.351 (+1.02%) | 34.92 | 34.63 | 35,044 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLJJ | 31.954▲ | +0.0561 (+0.18%) | 31.964 | 31.92 | 1,500 |
| FLRT | 47.488▲ | +0.038 (+0.08%) | 47.49 | 47.47 | 54,800 |
| FOLD | 14.18▲ | +3.29 (+30.21%) | 14.36 | 14.16 | 188,236,354 |
| FSEA | 14.18▲ | +2.0143 (+16.56%) | 14.47 | 12.30 | 27,350 |
| FSZ | 79.679▲ | +0.1365 (+0.17%) | 79.74 | 79.679 | 513 |
| FTRE | 17.74▲ | +1.13 (+6.80%) | 18.05 | 16.61 | 3,204,746 |
| GDV | 27.60▲ | +0.30 (+1.10%) | 27.64 | 27.37 | 199,300 |
| GLTR | 203.01▲ | +2.35 (+1.17%) | 203.61 | 200.945 | 96,559 |
| GLU | 18.74▲ | +0.04 (+0.21%) | 18.91 | 18.55 | 15,500 |
| HAWX | 39.865▲ | +0.34 (+0.86%) | 39.97 | 39.68 | 30,200 |
| HCC | 87.43▲ | +1.93 (+2.26%) | 89.055 | 84.73 | 614,152 |
| HEPS | 3.29▲ | +0.89 (+37.08%) | 3.33 | 2.39 | 4,063,482 |
| HEZU | 44.1185▲ | +0.2499 (+0.57%) | 44.25 | 44.03 | 14,459 |
| HII | 336.64▲ | +14.01 (+4.34%) | 337.4399 | 324.15 | 1,438,540 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HSBH | 86.302▲ | +1.3027 (+1.53%) | 86.44 | 86.30 | 4,900 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HWBK | 36.46▲ | +0.52 (+1.45%) | 36.49 | 35.1383 | 30,531 |
| HYMC | 16.42▲ | +1.06 (+6.90%) | 16.95 | 15.28 | 4,764,900 |
| IAC | 40.06▲ | +0.59 (+1.49%) | 40.295 | 39.20 | 2,222,100 |