Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACIC | 12.12▲ | +0.10 (+0.83%) | 12.19 | 11.93 | 161,969 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AXG | 4.15▲ | +0.26 (+6.68%) | 4.24 | 3.871 | 370,219 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BALQ | 52.5311▲ | +0.0313 (+0.06%) | 52.5311 | 52.40 | 1,375 |
| BCD | 36.885▲ | +0.16 (+0.44%) | 36.9526 | 36.8001 | 27,909 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BRCE | 27.6443▲ | +0.0143 (+0.05%) | 27.6443 | 27.58 | 350 |
| BST | 42.76▲ | +0.09 (+0.21%) | 42.93 | 42.50 | 85,894 |
| BSVO | 27.6144▲ | +0.1477 (+0.54%) | 27.71 | 27.55 | 145,149 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BTSG | 48.57▲ | +0.41 (+0.85%) | 48.97 | 47.63 | 2,383,204 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BULG | 43.6661▲ | +2.7004 (+6.59%) | 46.3194 | 40.23 | 32,343 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CARK | 45.594▲ | +0.086 (+0.19%) | 45.594 | 45.594 | 100 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CHRI | 85.3213▲ | +0.1369 (+0.16%) | 85.3213 | 85.3213 | 104 |
| CII | 23.90▲ | +0.13 (+0.55%) | 23.98 | 23.79 | 59,805 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CLCG | 27.7723▲ | +0.1413 (+0.51%) | 27.7723 | 27.56 | 1,251 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CMBO | 101.95▲ | +0.015 (+0.01%) | 101.95 | 101.95 | 88 |
| CMDT | 33.55▲ | +0.21 (+0.63%) | 33.64 | 33.4505 | 55,779 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| CPNM | 26.5526▲ | +0.0136 (+0.05%) | 26.58 | 26.51 | 1,647 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSN | 27.34▲ | +0.0007 (+0.00%) | 27.34 | 27.34 | 100 |
| CPSU | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.56 | 2 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| CSD | 128.68▲ | +1.17 (+0.92%) | 128.68 | 127.89 | 22,666 |
| CSQ | 19.52▲ | +0.09 (+0.46%) | 19.52 | 19.40 | 159,735 |
| CTRI | 35.41▲ | +0.67 (+1.93%) | 35.735 | 34.19 | 1,144,716 |
| CVLG | 34.95▲ | +0.88 (+2.58%) | 35.52 | 34.25 | 220,807 |
| DAC | 120.38▲ | +3.00 (+2.56%) | 120.70 | 117.79 | 52,552 |
| DBA | 27.57▲ | +0.18 (+0.66%) | 27.62 | 27.38 | 1,914,878 |
| DBC | 30.09▲ | +0.23 (+0.77%) | 30.25 | 29.97 | 1,342,494 |
| DCMT | 34.4866▲ | +0.3356 (+0.98%) | 34.509 | 34.41 | 2,415 |
| DCOR | 78.45▲ | +0.13 (+0.17%) | 78.47 | 78.22 | 100,292 |
| DFAU | 49.41▲ | +0.08 (+0.16%) | 49.435 | 49.22 | 759,158 |
| DFUS | 77.94▲ | +0.12 (+0.15%) | 77.975 | 77.63 | 382,218 |
| DHSB | 26.6291▲ | +0.0451 (+0.17%) | 26.68 | 26.52 | 2,763 |
| DMAA | 10.565▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 1,874 |
| DRIV | 36.36▲ | +0.2519 (+0.70%) | 36.43 | 35.97 | 23,286 |
| DSI | 135.31▲ | +0.85 (+0.63%) | 135.41 | 134.285 | 411,634 |
| DUKQ | 29.50▲ | +0.0136 (+0.05%) | 29.50 | 29.465 | 707 |
| DVXK | 30.5821▲ | +0.0576 (+0.19%) | 30.5821 | 30.5821 | 31 |
| EBI | 62.2771▲ | +0.1587 (+0.26%) | 62.295 | 62.235 | 2,765 |
| EBIT | 38.026▲ | +0.1777 (+0.47%) | 38.026 | 38.026 | 200 |
| ECG | 140.25▲ | +4.19 (+3.08%) | 141.54 | 134.0801 | 379,681 |