Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 81.92▲ | +0.79 (+0.97%) | 82.08 | 80.26 | 1,652,477 |
| AURE | 2.99▲ | +0.70 (+30.57%) | 3.5299 | 2.25 | 482,672 |
| BATL | 27.68▲ | +15.88 (+134.58%) | 29.70 | 21.98 | 66,589,084 |
| BLBX | 21.12▲ | +3.17 (+17.66%) | 21.90 | 17.50 | 1,885,100 |
| BNO | 38.61▲ | +1.27 (+3.40%) | 40.05 | 37.33 | 7,054,788 |
| CGON | 60.55▲ | +2.79 (+4.83%) | 60.69 | 55.50 | 1,143,573 |
| CMBO | 101.37▲ | +0.01 (+0.01%) | 101.37 | 101.37 | 2 |
| COMT | 29.3228▲ | +0.2428 (+0.83%) | 29.875 | 28.855 | 619,685 |
| CRCA | 51.03▲ | +3.42 (+7.18%) | 55.69 | 42.8277 | 2,684,371 |
| CRCL | 99.63▲ | +3.49 (+3.63%) | 104.30 | 91.13 | 33,364,260 |
| CREX | 3.74▲ | +0.11 (+3.03%) | 3.75 | 3.555 | 38,884 |
| DBE | 22.92▲ | +0.76 (+3.43%) | 23.84 | 22.28 | 126,138 |
| DBO | 15.93▲ | +0.51 (+3.31%) | 16.68 | 15.45 | 2,845,204 |
| DCO | 135.11▲ | +4.83 (+3.71%) | 136.17 | 124.4508 | 444,191 |
| EDSA | 4.35▲ | +2.07 (+90.79%) | 4.35 | 2.42 | 28,364,656 |
| ENB | 54.33▲ | +0.37 (+0.69%) | 54.415 | 53.07 | 5,627,758 |
| EONR | 0.6398▲ | +0.1418 (+28.47%) | 0.75 | 0.6035 | 197,825,925 |
| EUO | 29.27▲ | +0.43 (+1.49%) | 29.67 | 29.2222 | 90,867 |
| FAAR | 31.6223▲ | +0.3133 (+1.00%) | 32.15 | 31.465 | 11,124 |
| FLNG | 29.26▲ | +1.05 (+3.72%) | 29.28 | 27.78 | 1,235,515 |
| FXP | 20.4363▲ | +0.8563 (+4.37%) | 21.26 | 20.24 | 52,027 |
| GSG | 27.32▲ | +0.38 (+1.41%) | 27.91 | 26.87 | 1,838,663 |
| HTO | 56.59▲ | +2.18 (+4.01%) | 57.00 | 53.945 | 2,721,082 |
| HUDI | 1.45▲ | +0.13 (+9.85%) | 1.51 | 1.3201 | 95,045 |
| ILPT | 6.48▲ | +0.39 (+6.40%) | 6.51 | 5.89 | 459,938 |
| INGM | 24.41▲ | +3.06 (+14.33%) | 25.5099 | 23.26 | 3,994,342 |
| KDEF | 64.60▲ | +1.19 (+1.88%) | 67.27 | 60.5101 | 412,136 |
| KEX | 133.83▲ | +0.86 (+0.65%) | 134.69 | 129.52 | 601,784 |
| KG | 15.75▲ | +0.11 (+0.70%) | 15.883 | 15.29 | 15,973 |
| KGEI | 4.30▲ | +0.29 (+7.23%) | 4.3682 | 4.005 | 296,953 |
| KOS | 2.57▲ | +0.17 (+7.08%) | 2.66 | 2.27 | 37,585,945 |
| LWLG | 5.25▲ | +0.20 (+3.96%) | 5.63 | 4.922 | 4,520,004 |
| MCK | 995.69▲ | +4.74 (+0.48%) | 999.00 | 973.055 | 419,152 |
| MGN | 2.98▲ | +0.55 (+22.63%) | 3.05 | 2.277 | 1,644,481 |
| MOBX | 1.12▲ | +0.943 (+532.77%) | 1.2395 | 0.385 | 1,386,331,312 |
| MPC | 211.98▲ | +2.16 (+1.03%) | 215.5711 | 206.05 | 2,757,384 |
| NAZ | 12.2851▲ | +0.1351 (+1.11%) | 12.32 | 12.1301 | 54,885 |
| NICE | 123.50▲ | +7.12 (+6.12%) | 124.37 | 113.89 | 1,000,561 |
| NJR | 55.25▲ | +0.76 (+1.39%) | 55.315 | 53.51 | 580,403 |
| NMT | 11.89▲ | +0.03 (+0.25%) | 11.90 | 11.8199 | 32,355 |
| NYT | 81.41▲ | +0.99 (+1.23%) | 81.485 | 79.185 | 2,563,046 |
| PAGP | 23.08▲ | +0.11 (+0.48%) | 23.215 | 22.85 | 2,350,568 |
| PBF | 39.76▲ | +0.38 (+0.96%) | 40.74 | 38.175 | 3,740,227 |
| PDEX | 47.51▲ | +1.38 (+2.99%) | 47.81 | 44.80 | 26,369 |
| PNW | 102.00▲ | +1.47 (+1.46%) | 102.70 | 99.13 | 2,098,572 |
| QIPT | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.61 | 811,884 |
| RSG | 232.27▲ | +1.90 (+0.82%) | 233.42 | 227.49 | 1,293,009 |
| RYDE | 0.50▲ | +0.05 (+11.11%) | 0.50 | 0.4041 | 3,290,540 |
| SABR | 1.80▲ | +0.19 (+11.80%) | 1.835 | 1.45 | 24,417,807 |
| SLGL | 97.97▲ | +6.39 (+6.98%) | 97.97 | 81.26 | 27,912 |
| SLS | 5.31▲ | +0.26 (+5.15%) | 5.51 | 4.815 | 8,860,877 |
| SMC | 30.95▲ | +1.18 (+3.96%) | 31.16 | 29.43 | 103,287 |
| SOYB | 23.94▲ | +0.25 (+1.06%) | 23.9799 | 23.6932 | 39,660 |
| SPRC | 4.3209▲ | +3.8207 (+763.83%) | 4.5891 | 4.2363 | 17,306 |
| TACH | 10.35▲ | +0.05 (+0.49%) | 10.35 | 10.31 | 23,119 |
| TDW | 87.67▲ | +7.80 (+9.77%) | 88.97 | 81.50 | 1,973,333 |
| TGT | 120.80▲ | +7.63 (+6.74%) | 122.43 | 115.00 | 15,690,620 |
| THC | 242.88▲ | +7.76 (+3.30%) | 243.72 | 228.48 | 1,247,066 |
| TMDE | 4.04▲ | +0.98 (+32.03%) | 4.77 | 3.20 | 57,390,352 |
| TPET | 1.95▲ | +0.83 (+74.11%) | 2.10 | 1.54 | 300,894,714 |
| TURB | 2.88▲ | +1.51 (+110.22%) | 3.23 | 1.26 | 33,246,847 |
| TW | 125.61▲ | +2.625 (+2.13%) | 126.65 | 122.05 | 1,693,755 |
| UCO | 28.69▲ | +0.97 (+3.50%) | 30.48 | 27.56 | 19,719,102 |
| UGA | 77.56▲ | +1.83 (+2.42%) | 79.56 | 76.44 | 61,922 |
| USE | 24.4353▲ | +0.4453 (+1.86%) | 24.821 | 24.4353 | 360 |
| USL | 40.14▲ | +0.48 (+1.21%) | 41.10 | 39.38 | 51,926 |
| USO | 90.20▲ | +3.01 (+3.45%) | 94.37 | 87.33 | 49,630,755 |
| USOY | 7.43▲ | +0.05 (+0.68%) | 7.49 | 7.395 | 720,664 |
| UYSC | 10.36▲ | +0.04 (+0.39%) | 10.40 | 10.33 | 229,560 |
| VLGEA | 40.49▲ | +1.39 (+3.55%) | 40.6799 | 38.46 | 69,719 |
| VLO | 217.71▲ | +2.80 (+1.30%) | 221.945 | 210.7618 | 5,391,957 |
| VMD | 8.95▲ | +0.10 (+1.13%) | 8.95 | 8.60 | 282,237 |
| VZ | 50.87▲ | +0.89 (+1.78%) | 51.0951 | 49.37 | 26,035,107 |
| WDAF | 36.0041▲ | +0.2961 (+0.83%) | 36.13 | 34.753 | 50,697 |
| XTIA | 2.42▲ | +0.43 (+21.61%) | 2.565 | 1.91 | 6,537,530 |
| YANG | 29.34▲ | +1.86 (+6.77%) | 31.00 | 29.09 | 2,701,232 |
| YXI | 21.75▲ | +0.60 (+2.84%) | 22.06 | 21.58 | 101,343 |
| ZD | 41.48▲ | +13.47 (+48.09%) | 50.55 | 41.11 | 10,595,651 |
| ZSL | 20.37▲ | +3.08 (+17.81%) | 21.6798 | 19.59 | 39,886,443 |