Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVLN | 34.56▲ | +0.64 (+1.89%) | 35.1999 | 32.84 | 130,354 |
| AVTM | 56.0615▲ | +0.0415 (+0.07%) | 56.07 | 56.04 | 1,158 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| AYTU | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.33 | 30,241 |
| AZTA | 33.33▲ | +1.29 (+4.03%) | 33.54 | 31.77 | 866,944 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBDC | 9.36▲ | +0.14 (+1.52%) | 9.395 | 9.14 | 1,312,933 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BCSM | 25.6941▲ | +0.1559 (+0.61%) | 25.76 | 25.64 | 26,063 |
| BCX | 12.62▲ | +0.51 (+4.21%) | 12.64 | 12.14 | 194,468 |
| BDC | 135.15▲ | +2.33 (+1.75%) | 135.5751 | 131.91 | 391,695 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BEEP | 2.76▲ | +0.28 (+11.29%) | 2.76 | 2.3827 | 84,949 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BNGE | 32.635▲ | +0.1308 (+0.40%) | 32.635 | 32.635 | 100 |
| BOE | 12.43▲ | +0.13 (+1.06%) | 12.47 | 12.3199 | 167,596 |
| BOX | 33.60▲ | +0.36 (+1.08%) | 33.855 | 32.74 | 1,522,478 |
| BRIF | 38.10▲ | +0.1709 (+0.45%) | 38.22 | 38.10 | 6,434 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRKU | 25.3544▲ | +0.7244 (+2.94%) | 26.18 | 24.8101 | 290,895 |
| BRZE | 28.75▲ | +2.21 (+8.33%) | 28.77 | 26.14 | 2,337,066 |
| BTR | 28.365▲ | +0.0696 (+0.25%) | 28.365 | 28.365 | 100 |
| BUFM | 41.275▲ | +0.035 (+0.08%) | 41.30 | 41.25 | 25,980 |
| BUG | 43.00▲ | +1.32 (+3.17%) | 43.4299 | 41.64 | 1,310,589 |
| BUL | 64.8221▲ | +0.1945 (+0.30%) | 64.86 | 64.59 | 5,173 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BX | 141.66▲ | +4.53 (+3.30%) | 141.71 | 136.88 | 4,414,115 |
| BXC | 91.41▲ | +1.53 (+1.70%) | 91.85 | 88.6187 | 185,580 |
| BYFC | 11.25▲ | +0.12 (+1.08%) | 11.4526 | 10.97 | 1,598 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| CAI | 23.40▲ | +0.66 (+2.90%) | 23.435 | 22.68 | 5,331,770 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CANC | 43.1307▲ | +0.3559 (+0.83%) | 43.29 | 42.68 | 16,185 |
| CANE | 10.70▲ | +0.05 (+0.47%) | 10.725 | 10.5818 | 283,064 |
| CAQ | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 225 |
| CCC | 6.97▲ | +0.05 (+0.72%) | 7.02 | 6.795 | 8,462,175 |
| CGVV | 32.51▲ | +0.18 (+0.56%) | 32.53 | 32.39 | 62,557 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CIBR | 100.60▲ | +2.75 (+2.81%) | 101.1787 | 97.57 | 2,151,704 |
| CIX | 30.28▲ | +0.19 (+0.63%) | 30.50 | 29.47 | 9,239 |
| CLDX | 42.97▲ | +1.26 (+3.02%) | 43.21 | 41.41 | 697,907 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CLOU | 28.09▲ | +0.81 (+2.97%) | 28.20 | 27.065 | 4,162,187 |
| CLX | 107.70▲ | +2.55 (+2.43%) | 108.06 | 104.20 | 3,002,522 |
| CMBO | 103.17▲ | +0.01 (+0.01%) | 103.17 | 103.17 | 7 |
| COO | 76.32▲ | +2.09 (+2.82%) | 76.60 | 74.20 | 2,366,665 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPNM | 26.9449▲ | +0.0308 (+0.11%) | 26.95 | 26.9449 | 122 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CRBG | 34.49▲ | +0.81 (+2.40%) | 34.81 | 33.5375 | 4,186,456 |
| CRDL | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.385 | 1,511,803 |
| CRL | 277.00▲ | +9.51 (+3.56%) | 277.07 | 265.49 | 1,025,303 |