Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| ABL | 7.39▲ | +0.50 (+7.26%) | 7.465 | 6.965 | 825,813 |
| ACR | 23.72▲ | +0.20 (+0.85%) | 24.09 | 23.2036 | 40,734 |
| ACRS | 3.28▲ | +0.36 (+12.33%) | 3.35 | 2.9305 | 1,849,888 |
| ADSE | 12.74▲ | +0.30 (+2.41%) | 12.74 | 11.43 | 17,084 |
| AFOS | 33.7115▲ | +0.1164 (+0.35%) | 33.84 | 33.705 | 955 |
| AIP | 18.18▲ | +0.63 (+3.59%) | 18.21 | 17.34 | 918,460 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| ALSN | 95.08▲ | +2.54 (+2.74%) | 97.05 | 94.095 | 2,784,162 |
| ALT | 5.61▲ | +0.37 (+7.06%) | 5.74 | 5.025 | 5,435,302 |
| AMCX | 9.34▲ | +0.34 (+3.78%) | 9.43 | 9.01 | 368,560 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMKR | 44.71▲ | +1.48 (+3.42%) | 45.18 | 43.01 | 3,637,995 |
| ANIX | 5.22▲ | +0.43 (+8.98%) | 5.225 | 4.88 | 600,576 |
| AP | 3.35▲ | +0.46 (+15.92%) | 3.49 | 2.80 | 370,600 |
| AROW | 31.57▲ | +1.00 (+3.27%) | 31.72 | 30.375 | 68,499 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| AVTX | 19.44▲ | +1.88 (+10.71%) | 20.4499 | 17.82 | 507,788 |
| BANC | 19.16▲ | +0.06 (+0.31%) | 19.38 | 19.01 | 1,567,000 |
| BAYA | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.59 | 1,502 |
| BBC | 40.29▲ | +1.796 (+4.67%) | 40.82 | 39.205 | 67,304 |
| BCAL | 20.13▲ | +0.49 (+2.49%) | 20.47 | 19.68 | 233,926 |
| BELFA | 149.72▲ | +4.57 (+3.15%) | 150.39 | 146.1559 | 24,075 |
| BELFB | 172.21▲ | +6.21 (+3.74%) | 173.38 | 167.41 | 133,016 |
| BIOA | 11.83▲ | +0.22 (+1.89%) | 11.96 | 11.05 | 443,827 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BODI | 11.88▲ | +0.74 (+6.64%) | 12.22 | 11.30 | 123,718 |
| CBLL | 20.22▲ | +0.50 (+2.54%) | 20.55 | 19.525 | 669,900 |
| CETX | 7.05▲ | +3.98 (+129.64%) | 9.70 | 4.84 | 128,934,041 |
| CFLT | 29.87▲ | +6.73 (+29.08%) | 29.95 | 29.70 | 146,309,854 |
| CPNM | 25.879▲ | +0.001 (+0.00%) | 25.879 | 25.879 | 100 |
| CPRO | 26.981▲ | +0.009 (+0.03%) | 27.00 | 26.92 | 7,100 |
| CPSY | 24.99▲ | +0.0099 (+0.04%) | 25.04 | 24.99 | 3,900 |
| CRH | 126.54▲ | +7.05 (+5.90%) | 127.10 | 124.825 | 23,653,396 |
| CTRI | 25.85▲ | +0.27 (+1.06%) | 26.165 | 25.37 | 2,120,869 |
| CV | 7.28▲ | +0.38 (+5.51%) | 7.3541 | 6.7327 | 31,452 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CVNX | 29.923▲ | +5.7292 (+23.68%) | 30.81 | 27.1426 | 218,264 |
| CWST | 99.22▲ | +4.65 (+4.92%) | 101.02 | 98.44 | 2,570,989 |
| DBRG | 15.00▲ | +0.88 (+6.23%) | 15.2601 | 13.80 | 12,896,818 |
| DGII | 45.91▲ | +0.82 (+1.82%) | 46.11 | 44.80 | 356,308 |
| DIN | 34.49▲ | +1.10 (+3.29%) | 35.17 | 33.00 | 492,900 |
| DSP | 11.44▲ | +0.23 (+2.05%) | 11.55 | 11.29 | 143,543 |
| DTST | 4.96▲ | +0.54 (+12.22%) | 5.00 | 4.82 | 950,400 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| EBC | 19.37▲ | +0.32 (+1.68%) | 19.485 | 18.85 | 2,717,144 |
| EBMT | 17.86▲ | +0.08 (+0.45%) | 18.00 | 17.70 | 24,572 |
| EIS | 109.04▲ | +1.50 (+1.39%) | 109.63 | 108.4601 | 59,775 |
| EPSV | 24.6265▲ | +0.0265 (+0.11%) | 24.6265 | 24.6265 | 10 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FCAP | 54.49▲ | +3.71 (+7.31%) | 54.49 | 50.697 | 13,782 |
| FDSB | 14.07▲ | +0.11 (+0.79%) | 14.09 | 13.98 | 38,939 |
| FLEX | 67.54▲ | +5.13 (+8.22%) | 69.25 | 65.34 | 13,053,382 |
| FRPT | 63.17▲ | +1.12 (+1.80%) | 63.75 | 61.5533 | 1,854,490 |
| FRST | 12.23▲ | +0.54 (+4.62%) | 12.47 | 11.77 | 76,157 |
| FTXL | 132.7653▲ | +1.3838 (+1.05%) | 133.56 | 131.975 | 41,005 |
| FULC | 12.99▲ | +4.09 (+45.96%) | 15.74 | 12.74 | 24,687,800 |
| GANX | 3.99▲ | +0.14 (+3.64%) | 4.1799 | 3.60 | 1,977,238 |
| GFS | 39.92▲ | +0.97 (+2.49%) | 39.94 | 38.80 | 2,984,908 |
| GLBS | 1.8808▲ | +0.0808 (+4.49%) | 1.93 | 1.72 | 181,992 |
| GLDD | 13.26▲ | +0.40 (+3.11%) | 13.39 | 12.825 | 619,321 |
| GLUE | 17.85▲ | +0.44 (+2.53%) | 18.15 | 17.25 | 875,219 |
| GNOM | 47.6213▲ | +0.7427 (+1.58%) | 47.82 | 47.475 | 6,398 |
| GOLD | 30.36▲ | +12.20 (+67.18%) | 31.36 | 29.96 | 293,776 |
| GPCR | 69.98▲ | +35.42 (+102.49%) | 94.90 | 44.74 | 19,519,994 |
| GS | 866.69▲ | +12.13 (+1.42%) | 870.56 | 856.30 | 2,236,900 |
| GURE | 5.51▲ | +1.735 (+45.96%) | 6.88 | 4.35 | 431,840 |
| GUTS | 2.23▲ | +0.19 (+9.31%) | 2.27 | 1.989 | 9,606,434 |
| HI | 31.90▲ | +0.06 (+0.19%) | 31.90 | 31.84 | 350,822 |
| HTBK | 11.51▲ | +0.10 (+0.88%) | 11.58 | 11.12 | 376,900 |
| HXL | 78.61▲ | +2.01 (+2.62%) | 78.69 | 76.29 | 1,560,796 |
| IBRN | 32.971▲ | +0.321 (+0.98%) | 33.32 | 32.971 | 631 |
| IDX | 17.25▲ | +0.15 (+0.88%) | 17.55 | 17.21 | 413,005 |
| IMAX | 38.50▲ | +2.79 (+7.81%) | 38.83 | 36.295 | 1,741,883 |
| IMMX | 6.15▲ | +0.59 (+10.61%) | 6.15 | 4.50 | 7,037,078 |
| INBX | 93.51▲ | +4.04 (+4.52%) | 94.47 | 88.0001 | 198,055 |
| INDV | 36.60▲ | +1.48 (+4.21%) | 38.00 | 36.422 | 8,297,500 |
| INSP | 143.99▲ | +7.18 (+5.25%) | 145.365 | 137.78 | 2,326,817 |
| IRMD | 95.48▲ | +0.91 (+0.96%) | 98.24 | 94.725 | 71,897 |
| ITRN | 42.09▲ | +1.01 (+2.46%) | 42.568 | 41.2501 | 131,049 |
| IWC | 162.33▲ | +2.07 (+1.29%) | 162.70 | 161.5202 | 81,812 |
| JAMF | 12.99▲ | +0.02 (+0.15%) | 13.00 | 12.91 | 1,159,129 |
| JRVR | 6.01▲ | +0.06 (+1.01%) | 6.04 | 5.8205 | 186,363 |
| JXG | 5.14▲ | +0.52 (+11.26%) | 5.24 | 3.91 | 407,100 |
| KALV | 16.86▲ | +0.43 (+2.62%) | 16.96 | 16.31 | 839,972 |
| KCAI | 40.565▲ | +0.42 (+1.05%) | 40.75 | 40.565 | 5,000 |
| KOD | 26.14▲ | +1.80 (+7.40%) | 26.19 | 24.6731 | 744,199 |
| KODK | 9.53▲ | +0.74 (+8.42%) | 9.65 | 8.95 | 2,442,200 |
| KYMR | 94.30▲ | +27.68 (+41.55%) | 103.00 | 86.611 | 7,495,487 |
| LAW | 8.21▲ | +0.75 (+10.05%) | 8.23 | 7.51 | 491,600 |
| LCUT | 4.49▲ | +0.09 (+2.05%) | 4.53 | 4.35 | 57,955 |
| LFSC | 39.12▲ | +1.43 (+3.79%) | 39.52 | 38.48 | 7,800 |
| LNKB | 8.01▲ | +0.29 (+3.76%) | 8.02 | 7.765 | 188,076 |
| LQDA | 35.01▲ | +0.60 (+1.74%) | 35.23 | 33.50 | 1,421,021 |
| LSTR | 145.815▲ | +3.775 (+2.66%) | 146.34 | 141.84 | 721,473 |
| LYEL | 28.36▲ | +3.11 (+12.32%) | 28.86 | 25.505 | 59,141 |
| MIY | 11.82▲ | +0.05 (+0.42%) | 11.84 | 11.75 | 60,500 |
| MOG.B | 240.00▲ | +20.00 (+9.09%) | 240.00 | 240.00 | 0 |
| MRNY | 15.38▲ | +0.11 (+0.72%) | 15.38 | 15.0785 | 74,151 |