Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.4258▲ | +1.0461 (+2.96%) | 36.59 | 34.74 | 105,124 |
| AAPL | 283.10▲ | +4.25 (+1.52%) | 283.42 | 276.14 | 46,528,400 |
| AAPU | 39.27▲ | +1.19 (+3.13%) | 39.30 | 37.33 | 1,359,400 |
| ACNT | 15.13▲ | +0.96 (+6.77%) | 15.60 | 14.33 | 133,356 |
| ACTG | 3.85▲ | +0.11 (+2.94%) | 3.915 | 3.68 | 234,450 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| AEO | 21.25▲ | +0.85 (+4.17%) | 21.28 | 20.20 | 12,779,800 |
| AGMI | 61.45▲ | +1.2584 (+2.09%) | 61.75 | 61.06 | 2,293 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| ALTO | 2.63▲ | +0.08 (+3.14%) | 2.72 | 2.47 | 1,362,100 |
| AMAT | 254.75▲ | +2.50 (+0.99%) | 255.79 | 248.53 | 6,842,394 |
| ANF | 101.90▲ | +4.03 (+4.12%) | 103.90 | 96.13 | 3,702,551 |
| ANGO | 12.97▲ | +0.57 (+4.60%) | 13.03 | 12.24 | 603,249 |
| ASGI | 22.14▲ | +0.17 (+0.77%) | 22.19 | 21.80 | 171,967 |
| ASH | 58.13▲ | +5.23 (+9.89%) | 58.82 | 54.05 | 2,406,700 |
| ASMH | 74.491▲ | +1.9874 (+2.74%) | 74.491 | 73.14 | 200 |
| ASML | 1,087.99▲ | +27.99 (+2.64%) | 1,091.30 | 1,054.47 | 2,100,800 |
| AVBC | 16.45▲ | +0.62 (+3.92%) | 16.48 | 15.59 | 138,896 |
| B | 42.33▲ | +0.99 (+2.39%) | 43.08 | 41.78 | 27,781,000 |
| BANC | 18.87▲ | +0.43 (+2.33%) | 18.87 | 18.40 | 2,319,100 |
| BAYA | 11.55▲ | +0.34 (+3.03%) | 11.55 | 11.25 | 32,138 |
| BCD | 36.16▲ | +0.16 (+0.44%) | 36.22 | 36.06 | 70,100 |
| BCI | 22.94▲ | +0.13 (+0.57%) | 22.9655 | 22.8367 | 929,065 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BF.B | 29.72▲ | +0.74 (+2.55%) | 30.39 | 28.90 | 7,710,300 |
| BKU | 44.40▲ | +1.19 (+2.75%) | 44.69 | 43.60 | 1,188,900 |
| BLMZ | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.95 | 237,120 |
| BLTE | 154.02▲ | +16.58 (+12.06%) | 154.99 | 130.06 | 753,209 |
| BLUW | 10.355▲ | +0.295 (+2.93%) | 10.41 | 10.32 | 4,200,112 |
| BOIL | 37.86▲ | +2.22 (+6.23%) | 38.30 | 35.74 | 9,431,700 |
| CAAP | 26.14▲ | +0.79 (+3.12%) | 26.245 | 24.895 | 253,500 |
| CADE | 40.55▲ | +0.71 (+1.78%) | 40.56 | 39.53 | 2,776,840 |
| CBL | 33.60▲ | +0.18 (+0.54%) | 33.64 | 33.22 | 132,297 |
| CEF | 41.92▲ | +0.48 (+1.16%) | 42.16 | 41.59 | 1,145,500 |
| CERS | 1.80▲ | +0.04 (+2.27%) | 1.825 | 1.71 | 1,783,754 |
| CERY | 29.87▲ | +0.09 (+0.30%) | 29.92 | 29.75 | 17,639 |
| CHDN | 110.83▲ | +1.74 (+1.60%) | 111.30 | 108.35 | 837,370 |
| CHRW | 160.32▲ | +1.45 (+0.91%) | 162.785 | 158.365 | 1,594,093 |
| CII | 25.88▲ | +0.08 (+0.31%) | 26.17 | 25.70 | 202,600 |
| CMC | 64.08▲ | +0.30 (+0.47%) | 64.50 | 63.00 | 699,100 |
| CMDY | 55.3289▲ | +0.1789 (+0.32%) | 55.46 | 55.24 | 12,565 |
| CMRE | 15.53▲ | +0.26 (+1.70%) | 15.53 | 15.22 | 832,000 |
| CNCK | 7.88▲ | +4.64 (+143.21%) | 9.31 | 3.24 | 26,286,132 |
| CNX | 39.32▲ | +0.48 (+1.24%) | 39.50 | 38.845 | 1,919,463 |
| COHN | 16.57▲ | +1.2115 (+7.89%) | 16.69 | 15.27 | 39,084 |
| COM | 29.87▲ | +0.055 (+0.18%) | 29.92 | 29.85 | 56,400 |
| COMB | 23.17▲ | +0.08 (+0.35%) | 23.26 | 23.082 | 520,900 |
| CPNJ | 26.8533▲ | +0.0195 (+0.07%) | 26.8533 | 26.82 | 16,249 |
| CPSF | 25.40▲ | +0.0086 (+0.03%) | 25.40 | 25.38 | 1,725 |
| CPSJ | 26.76▲ | +0.0031 (+0.01%) | 26.76 | 26.76 | 119 |
| CPSP | 25.935▲ | +0.025 (+0.10%) | 25.935 | 25.935 | 0 |
| CSNR | 30.265▲ | +0.1345 (+0.45%) | 30.341 | 30.25 | 9,700 |
| CSTE | 1.87▲ | +0.37 (+24.67%) | 1.92 | 1.4705 | 1,243,867 |
| CTRA | 26.95▲ | +0.11 (+0.41%) | 27.24 | 26.69 | 6,332,491 |
| CTWO | 19.20▲ | +0.10 (+0.52%) | 19.20 | 19.20 | 52 |
| DIBS | 5.96▲ | +0.25 (+4.38%) | 6.09 | 5.56 | 369,602 |
| DOLE | 14.68▲ | +0.20 (+1.38%) | 14.68 | 14.425 | 1,947,300 |
| DSP | 11.05▲ | +0.44 (+4.15%) | 11.40 | 10.3776 | 380,431 |
| DVN | 37.86▲ | +0.80 (+2.16%) | 38.1224 | 36.97 | 9,103,157 |
| ECPG | 52.945▲ | +1.055 (+2.03%) | 52.98 | 51.00 | 279,424 |
| EDN | 35.71▲ | +0.96 (+2.76%) | 35.81 | 33.65 | 105,800 |
| EDOG | 24.11▲ | +0.1764 (+0.74%) | 24.14 | 24.09 | 3,300 |
| EFFE | 28.95▲ | +4.5785 (+18.79%) | 29.0765 | 23.7952 | 4,500 |
| EHAB | 9.69▲ | +0.75 (+8.39%) | 9.72 | 9.02 | 1,403,168 |
| EIRL | 73.19▲ | +0.3498 (+0.48%) | 73.58 | 72.55 | 24,000 |
| EPAM | 190.42▲ | +3.42 (+1.83%) | 192.3315 | 185.47 | 817,452 |
| EQBK | 43.98▲ | +0.44 (+1.01%) | 44.25 | 43.39 | 47,770 |
| EQX | 14.03▲ | +0.15 (+1.08%) | 14.22 | 13.81 | 8,008,382 |
| EVER | 26.94▲ | +0.55 (+2.08%) | 27.28 | 26.10 | 884,958 |
| EVOK | 10.92▲ | +0.04 (+0.37%) | 10.92 | 10.85 | 19,696 |
| EWO | 33.06▲ | +0.06 (+0.18%) | 33.31 | 32.98 | 117,900 |
| FANG | 156.16▲ | +3.57 (+2.34%) | 158.7299 | 152.33 | 2,404,202 |
| FCG | 24.74▲ | +0.14 (+0.57%) | 24.91 | 24.48 | 582,000 |
| FIGS | 10.78▲ | +0.99 (+10.11%) | 10.96 | 9.70 | 5,808,352 |
| FLN | 22.88▲ | +0.2506 (+1.11%) | 22.88 | 21.11 | 13,800 |
| FLOW | 35.277▲ | +0.0321 (+0.09%) | 35.277 | 35.277 | 100 |
| FLYE | 15.79▲ | +11.31 (+252.46%) | 21.80 | 4.48 | 18,712,277 |
| FUND | 8.54▲ | +0.02 (+0.23%) | 8.61 | 8.52 | 12,300 |
| GCT | 38.10▲ | +1.00 (+2.70%) | 38.38 | 36.75 | 517,200 |
| GEF | 66.44▲ | +0.81 (+1.23%) | 66.74 | 65.23 | 274,564 |
| GNR | 61.34▲ | +0.28 (+0.46%) | 61.58 | 61.18 | 154,500 |
| GNT | 7.29▲ | +0.04 (+0.55%) | 7.33 | 7.28 | 122,100 |
| GSL | 35.66▲ | +0.59 (+1.68%) | 35.91 | 35.22 | 560,653 |
| HAP | 59.90▲ | +0.099 (+0.17%) | 60.15 | 59.90 | 7,500 |
| HL | 17.10▲ | +0.28 (+1.66%) | 17.40 | 16.55 | 24,529,375 |
| HLLY | 4.32▲ | +0.06 (+1.41%) | 4.325 | 4.20 | 850,900 |
| HPP | 13.86▲ | +11.88 (+600.00%) | 14.105 | 13.51 | 839,940 |
| HSHP | 9.25▲ | +0.26 (+2.89%) | 9.35 | 9.17 | 235,831 |
| HUBG | 39.43▲ | +0.86 (+2.23%) | 39.82 | 38.48 | 615,694 |
| IAUX | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.17 | 6,225,856 |
| ICOP | 40.375▲ | +0.185 (+0.46%) | 40.85 | 40.36 | 36,500 |
| IMXI | 15.30▲ | +0.06 (+0.39%) | 15.34 | 15.17 | 183,642 |
| INSM | 211.41▲ | +3.64 (+1.75%) | 212.58 | 205.00 | 1,868,100 |
| ITRG | 3.76▲ | +0.26 (+7.43%) | 3.795 | 3.58 | 3,178,164 |
| JAMF | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.92 | 3,278,229 |
| JBHT | 179.73▲ | +5.77 (+3.32%) | 180.71 | 172.79 | 1,739,854 |
| KEN | 60.04▲ | +0.36 (+0.60%) | 60.80 | 59.99 | 13,388 |
| KGC | 28.34▲ | +0.23 (+0.82%) | 28.81 | 27.96 | 11,783,500 |
| KRNY | 6.96▲ | +0.09 (+1.31%) | 6.985 | 6.81 | 230,899 |
| KXIN | 4.16▲ | +4.04 (+3,366.67%) | 5.86 | 2.94 | 2,038,276 |