Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.30▲ | +2.37 (+4.48%) | 55.435 | 52.00 | 1,955,195 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABEV | 2.94▲ | +0.03 (+1.03%) | 2.94 | 2.90 | 28,357,800 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACTG | 4.20▲ | +0.21 (+5.26%) | 4.2735 | 4.03 | 470,261 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADNT | 26.46▲ | +1.25 (+4.96%) | 26.75 | 25.16 | 1,369,276 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFMC | 37.45▲ | +0.98 (+2.69%) | 37.50 | 36.87 | 16,338 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGNG | 37.5641▲ | +0.6041 (+1.63%) | 37.5641 | 37.13 | 9,878 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AHH | 7.18▲ | +0.12 (+1.70%) | 7.238 | 7.08 | 603,864 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIT | 291.74▲ | +4.71 (+1.64%) | 295.2552 | 289.45 | 409,728 |
| AIVI | 56.57▲ | +0.953 (+1.71%) | 56.57 | 56.30 | 2,000 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AKAF | 32.429▲ | +0.9551 (+3.03%) | 32.429 | 32.061 | 500 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALG | 208.38▲ | +5.69 (+2.81%) | 209.55 | 203.27 | 83,400 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALLE | 179.77▲ | +3.94 (+2.24%) | 180.27 | 176.945 | 846,525 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALSN | 115.63▲ | +1.88 (+1.65%) | 116.15 | 114.13 | 863,643 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| AM | 19.18▲ | +0.28 (+1.48%) | 19.43 | 18.94 | 3,685,600 |
| AMGN | 384.32▲ | +16.52 (+4.49%) | 385.12 | 368.90 | 3,840,306 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMTB | 23.22▲ | +0.23 (+1.00%) | 23.48 | 23.07 | 237,914 |
| AMWD | 67.54▲ | +2.36 (+3.62%) | 68.33 | 65.59 | 370,910 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| AOS | 78.98▲ | +0.87 (+1.11%) | 79.23 | 78.40 | 1,103,300 |
| APEI | 44.89▲ | +0.61 (+1.38%) | 45.69 | 44.35 | 266,771 |
| APG | 44.45▲ | +1.47 (+3.42%) | 44.60 | 43.37 | 3,431,520 |
| APOG | 41.79▲ | +1.17 (+2.88%) | 42.02 | 40.595 | 214,919 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| ARCB | 111.96▲ | +2.31 (+2.11%) | 112.92 | 107.44 | 306,613 |
| AROC | 32.05▲ | +1.31 (+4.26%) | 32.42 | 31.00 | 2,803,752 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASB | 29.37▲ | +0.67 (+2.33%) | 29.515 | 28.865 | 1,355,054 |
| ASCE | 28.97▲ | +1.11 (+3.98%) | 29.00 | 28.505 | 20,600 |
| ASEA | 19.99▲ | +0.39 (+1.99%) | 19.99 | 19.71 | 49,763 |
| ASGI | 23.83▲ | +0.42 (+1.79%) | 23.89 | 23.41 | 217,000 |
| ASLV | 29.7502▲ | +0.4294 (+1.46%) | 29.7502 | 29.57 | 4,066 |
| ASRT | 12.74▲ | +1.12 (+9.64%) | 12.95 | 11.61 | 61,707 |
| ASRV | 3.82▲ | +0.26 (+7.30%) | 3.88 | 3.62 | 27,355 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ASTE | 57.43▲ | +2.75 (+5.03%) | 57.88 | 55.12 | 263,983 |
| ASX | 20.89▲ | +0.63 (+3.11%) | 21.42 | 20.02 | 17,979,000 |
| ATR | 134.31▲ | +10.33 (+8.33%) | 135.99 | 127.53 | 1,045,700 |
| AUSF | 49.61▲ | +0.59 (+1.20%) | 49.6445 | 49.22 | 62,136 |
| AVGE | 92.26▲ | +2.05 (+2.27%) | 92.30 | 91.07 | 27,635 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AVLV | 83.48▲ | +1.62 (+1.98%) | 83.61 | 82.16 | 336,600 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMV | 78.00▲ | +1.99 (+2.62%) | 78.05 | 76.74 | 35,000 |
| AVNS | 14.59▲ | +0.74 (+5.34%) | 14.61 | 13.83 | 705,410 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVSC | 65.27▲ | +1.88 (+2.97%) | 65.44 | 64.15 | 76,256 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AVUV | 115.19▲ | +3.23 (+2.88%) | 115.455 | 112.795 | 1,634,580 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AZN | 193.03▲ | +5.87 (+3.14%) | 193.97 | 188.49 | 3,117,634 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| BANF | 119.04▲ | +2.35 (+2.01%) | 120.00 | 116.815 | 128,833 |
| BASV | 28.91▲ | +0.6634 (+2.35%) | 28.955 | 28.25 | 27,000 |
| BBT | 31.57▲ | +0.59 (+1.90%) | 31.80 | 31.115 | 1,268,112 |
| BCO | 130.91▲ | +2.70 (+2.11%) | 132.93 | 128.44 | 276,194 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BELFA | 205.83▲ | +15.36 (+8.06%) | 208.15 | 194.00 | 55,372 |
| BFC | 151.51▲ | +3.24 (+2.19%) | 152.55 | 148.96 | 70,451 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGIG | 34.14▲ | +0.685 (+2.05%) | 34.14 | 33.88 | 42,800 |
| BGS | 5.14▲ | +0.19 (+3.84%) | 5.19 | 4.88 | 3,062,200 |
| BGSI | 178.30▲ | +7.41 (+4.34%) | 178.83 | 171.82 | 54,694 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BIBL | 49.06▲ | +1.56 (+3.28%) | 49.13 | 48.12 | 188,400 |
| BIDD | 30.82▲ | +0.67 (+2.22%) | 30.82 | 30.54 | 54,787 |
| BIIB | 201.18▲ | +15.82 (+8.53%) | 202.41 | 184.60 | 3,404,300 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BIPC | 50.01▲ | +0.93 (+1.89%) | 50.4299 | 49.23 | 741,765 |