Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| AAPL | 333.26▲ | +5.76 (+1.76%) | 334.68 | 326.79 | 62,673,782 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABCS | 34.7262▲ | +0.4733 (+1.38%) | 34.7262 | 34.57 | 1,514 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABM | 48.17▲ | +1.70 (+3.66%) | 48.395 | 46.90 | 443,911 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACIW | 58.67▲ | +1.63 (+2.86%) | 59.31 | 56.9701 | 1,085,597 |
| ACNB | 61.96▲ | +1.64 (+2.72%) | 62.07 | 59.92 | 62,415 |
| ACT | 46.55▲ | +1.65 (+3.67%) | 46.64 | 43.72 | 314,961 |
| ACVA | 7.63▲ | +0.17 (+2.28%) | 7.735 | 7.47 | 3,184,560 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADUS | 113.82▲ | +3.65 (+3.31%) | 114.58 | 111.12 | 281,477 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIBD | 56.47▲ | +2.8872 (+5.39%) | 56.64 | 55.0882 | 8,170 |
| AIVL | 132.45▲ | +1.906 (+1.46%) | 132.45 | 131.95 | 2,358 |
| AKRE | 56.89▲ | +1.54 (+2.78%) | 56.91 | 55.53 | 600,927 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALX | 284.15▲ | +6.22 (+2.24%) | 284.15 | 276.80 | 19,059 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMCX | 10.90▲ | +0.315 (+2.98%) | 11.13 | 10.60 | 1,035,564 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| AON | 368.63▲ | +13.48 (+3.80%) | 368.64 | 356.5601 | 713,620 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ASB | 31.77▲ | +0.84 (+2.72%) | 31.825 | 30.93 | 1,523,368 |
| ASH | 68.81▲ | +0.54 (+0.79%) | 69.11 | 67.825 | 512,886 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATR | 134.75▲ | +5.64 (+4.37%) | 135.08 | 130.02 | 426,587 |
| ATRC | 35.62▲ | +1.08 (+3.13%) | 36.33 | 34.89 | 690,632 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AVRE | 48.85▲ | +0.84 (+1.75%) | 48.85 | 47.91 | 48,516 |
| AVUV | 126.17▲ | +1.50 (+1.20%) | 126.65 | 124.50 | 1,522,418 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| AX | 100.94▲ | +2.78 (+2.83%) | 102.12 | 98.245 | 613,443 |
| BAIV | 27.125▲ | +0.1765 (+0.65%) | 27.16 | 27.02 | 15,773 |
| BANC | 21.48▲ | +0.64 (+3.07%) | 21.515 | 20.815 | 2,062,680 |
| BANF | 120.04▲ | +2.71 (+2.31%) | 121.03 | 117.805 | 150,501 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BBSI | 40.33▲ | +1.17 (+2.99%) | 40.98 | 39.465 | 210,117 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCFN | 22.925▲ | +0.0826 (+0.36%) | 22.925 | 22.89 | 1,543 |
| BCML | 34.79▲ | +0.80 (+2.35%) | 34.98 | 34.03 | 28,436 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BDIV | 24.80▲ | +0.1861 (+0.76%) | 24.83 | 24.71 | 4,866 |
| BDVG | 14.6164▲ | +0.1678 (+1.16%) | 14.6164 | 14.53 | 14,831 |
| BDX | 159.93▲ | +5.05 (+3.26%) | 160.185 | 156.14 | 1,665,518 |
| BEEZ | 34.0607▲ | +0.6756 (+2.02%) | 34.0607 | 33.82 | 284 |
| BLCV | 42.38▲ | +0.5046 (+1.21%) | 42.39 | 42.11 | 5,628 |
| BLFS | 30.26▲ | +1.11 (+3.81%) | 30.31 | 29.00 | 871,651 |
| BNL | 22.79▲ | +0.97 (+4.45%) | 22.805 | 21.82 | 1,613,166 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOKF | 143.11▲ | +3.78 (+2.71%) | 143.53 | 139.33 | 222,740 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BOX | 31.41▲ | +0.94 (+3.09%) | 31.83 | 30.66 | 4,458,979 |
| BPOP | 173.86▲ | +2.85 (+1.67%) | 174.69 | 170.89 | 460,082 |
| BSRR | 42.85▲ | +1.28 (+3.08%) | 43.125 | 41.0479 | 70,234 |
| BSVO | 29.70▲ | +0.3994 (+1.36%) | 29.775 | 29.24 | 104,756 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BTR | 27.9519▲ | +0.1099 (+0.39%) | 28.00 | 27.9519 | 2,746 |
| BURL | 356.22▲ | +10.98 (+3.18%) | 357.73 | 343.93 | 623,817 |
| BVS | 12.43▲ | +0.46 (+3.84%) | 12.53 | 11.93 | 637,139 |
| BWB | 22.49▲ | +0.68 (+3.12%) | 22.59 | 21.615 | 161,479 |
| BWFG | 61.21▲ | +2.05 (+3.47%) | 61.295 | 59.02 | 62,035 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BZH | 33.30▲ | +0.57 (+1.74%) | 33.35 | 32.64 | 293,954 |
| CASS | 54.21▲ | +2.09 (+4.01%) | 54.44 | 52.32 | 103,877 |
| CATY | 63.72▲ | +1.55 (+2.49%) | 63.91 | 62.15 | 532,723 |
| CBC | 32.04▲ | +0.70 (+2.23%) | 32.27 | 31.28 | 706,955 |
| CBNK | 36.53▲ | +1.03 (+2.90%) | 36.79 | 35.66 | 93,570 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CBU | 70.99▲ | +2.23 (+3.24%) | 71.11 | 68.70 | 337,667 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CCK | 117.02▲ | +5.47 (+4.90%) | 117.16 | 112.23 | 762,230 |
| CCNE | 35.15▲ | +1.17 (+3.44%) | 35.235 | 33.94 | 148,611 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CFFN | 8.79▲ | +0.14 (+1.62%) | 8.835 | 8.58 | 825,559 |
| CFG | 74.40▲ | +3.28 (+4.61%) | 74.70 | 72.3307 | 9,428,479 |
| CFR | 163.52▲ | +4.95 (+3.12%) | 163.805 | 159.34 | 386,566 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHE | 501.51▲ | +8.86 (+1.80%) | 504.725 | 487.66 | 100,650 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHMG | 77.98▲ | +1.97 (+2.59%) | 78.10 | 76.13 | 47,837 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CLBK | 22.95▲ | +0.95 (+4.32%) | 23.05 | 21.975 | 866,497 |
| CLIM | 27.6762▲ | +0.7612 (+2.83%) | 27.6762 | 27.5699 | 520 |
| CMBO | 102.88▲ | +0.01 (+0.01%) | 102.8899 | 102.88 | 381 |
| CNI | 128.22▲ | +4.22 (+3.40%) | 128.235 | 124.675 | 1,179,497 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| CNNE | 15.27▲ | +0.08 (+0.53%) | 15.38 | 15.10 | 450,348 |
| CNOB | 34.11▲ | +1.09 (+3.30%) | 34.13 | 33.03 | 485,775 |
| CNS | 81.07▲ | +2.20 (+2.79%) | 81.17 | 78.72 | 424,735 |
| COF | 211.93▲ | +3.04 (+1.46%) | 213.32 | 208.89 | 5,735,490 |