Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANF | 129.76▲ | +2.92 (+2.30%) | 131.91 | 127.00 | 2,666,461 |
| AP | 5.04▲ | +0.39 (+8.39%) | 5.12 | 4.55 | 310,700 |
| ASUR | 9.43▲ | +0.12 (+1.29%) | 9.45 | 9.25 | 58,834 |
| ATNI | 23.03▲ | +0.90 (+4.07%) | 23.08 | 22.18 | 62,588 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AXTA | 32.83▲ | +0.41 (+1.26%) | 32.895 | 32.54 | 2,404,014 |
| BALL | 53.16▲ | +0.50 (+0.95%) | 53.32 | 52.47 | 1,702,183 |
| BENJ | 51.87▲ | +0.015 (+0.03%) | 51.88 | 51.86 | 7,000 |
| BLTE | 165.29▲ | +10.36 (+6.69%) | 169.75 | 151.50 | 309,463 |
| BMN | 26.09▲ | +0.20 (+0.77%) | 26.09 | 25.81 | 7,400 |
| CEE | 18.29▲ | +0.51 (+2.87%) | 18.46 | 17.45 | 112,600 |
| CLCO | 9.88▲ | +0.05 (+0.51%) | 10.00 | 9.83 | 400,177 |
| CMTL | 5.27▲ | +0.54 (+11.42%) | 5.32 | 4.60 | 911,483 |
| CNF | 6.4147▲ | +0.1747 (+2.80%) | 6.4881 | 6.10 | 9,156 |
| CPHY | 51.26▲ | +0.0306 (+0.06%) | 51.26 | 51.26 | 100 |
| CPNM | 26.019▲ | +0.005 (+0.02%) | 26.019 | 25.915 | 1,100 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPSF | 25.595▲ | +0.005 (+0.02%) | 25.598 | 25.586 | 900 |
| CPT | 109.99▲ | +0.73 (+0.67%) | 110.20 | 109.07 | 914,700 |
| CYBN | 8.71▲ | +0.37 (+4.44%) | 8.74 | 8.275 | 1,477,600 |
| DEXC | 60.38▲ | +0.06 (+0.10%) | 60.50 | 60.13 | 11,200 |
| DXR | 14.4358▲ | +0.5258 (+3.78%) | 14.7578 | 13.73 | 16,198 |
| ELLO | 25.74▲ | +2.64 (+11.43%) | 25.74 | 23.70 | 2,100 |
| ELPW | 2.09▲ | +0.1927 (+10.16%) | 2.219 | 1.89 | 165,086 |
| EMM | 33.98▲ | +0.23 (+0.68%) | 34.249 | 33.80 | 40,500 |
| FDTS | 58.6032▲ | +0.0654 (+0.11%) | 58.6032 | 58.6032 | 293 |
| FOPC | 25.995▲ | +0.02 (+0.08%) | 25.995 | 25.995 | 200 |
| FTV | 56.15▲ | +0.46 (+0.83%) | 56.18 | 55.47 | 2,428,797 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| HERZ | 2.76▲ | +0.05 (+1.85%) | 2.80 | 2.71 | 171,200 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| IAUG | 28.59▲ | +0.0262 (+0.09%) | 28.59 | 28.475 | 11,577 |
| IFEB | 30.264▲ | +0.0054 (+0.02%) | 30.264 | 30.23 | 800 |
| IRT | 17.62▲ | +0.10 (+0.57%) | 17.68 | 17.46 | 1,741,000 |
| JPIE | 46.52▲ | +0.04 (+0.09%) | 46.52 | 46.4902 | 847,720 |
| JSCP | 47.765▲ | +0.05 (+0.10%) | 47.77 | 47.73 | 115,509 |
| KEN | 66.69▲ | +2.40 (+3.73%) | 67.00 | 65.42 | 18,991 |
| LION | 9.43▲ | +0.12 (+1.29%) | 9.46 | 9.11 | 4,111,500 |
| LPCN | 6.29▲ | +1.06 (+20.27%) | 6.72 | 5.20 | 770,170 |
| LSAK | 4.55▲ | +0.19 (+4.36%) | 4.55 | 4.422 | 74,089 |
| MAA | 139.18▲ | +1.38 (+1.00%) | 139.29 | 137.82 | 518,400 |
| MEC | 19.75▲ | +0.64 (+3.35%) | 19.77 | 19.06 | 175,975 |
| MRKR | 1.52▲ | +0.085 (+5.92%) | 1.55 | 1.41 | 433,725 |
| MU | 294.37▲ | +9.58 (+3.36%) | 294.50 | 278.50 | 26,537,900 |
| MULL | 95.72▲ | +5.56 (+6.17%) | 95.97 | 85.88 | 272,700 |
| MUU | 107.18▲ | +6.77 (+6.74%) | 107.30 | 96.2725 | 1,078,498 |
| NOM | 12.09▲ | +0.19 (+1.60%) | 12.19 | 11.54 | 9,400 |
| OAEM | 36.4809▲ | +0.1909 (+0.53%) | 36.54 | 36.25 | 12,854 |
| ODHY | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 100 |
| ORIS | 1.298▲ | +1.2363 (+2,003.73%) | 1.36 | 1.142 | 251,720 |
| ORR | 34.875▲ | +0.535 (+1.56%) | 35.029 | 34.34 | 176,600 |
| PACS | 39.02▲ | +0.91 (+2.39%) | 39.1399 | 37.37 | 1,629,865 |
| PALI | 2.48▲ | +0.33 (+15.35%) | 2.57 | 2.29 | 13,757,700 |
| PAMT | 13.12▲ | +0.58 (+4.63%) | 13.1215 | 11.721 | 30,407 |
| PCEM | 11.255▲ | +0.025 (+0.22%) | 11.255 | 11.22 | 460 |
| PIFI | 95.78▲ | +0.09 (+0.09%) | 95.78 | 95.71 | 1,000 |
| PRAX | 304.58▲ | +35.63 (+13.25%) | 317.72 | 298.00 | 1,614,667 |
| PYPD | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.02 | 183,300 |
| RVLV | 31.45▲ | +1.03 (+3.39%) | 31.48 | 30.16 | 1,742,321 |
| SLS | 3.35▲ | +0.48 (+16.72%) | 3.435 | 2.60 | 22,644,309 |
| SON | 43.96▲ | +0.46 (+1.06%) | 44.10 | 43.35 | 667,100 |
| SPGI | 530.10▲ | +0.65 (+0.12%) | 532.46 | 528.995 | 1,229,700 |
| SPRY | 11.72▲ | +0.34 (+2.99%) | 11.77 | 11.31 | 1,178,003 |
| STTK | 3.50▲ | +0.15 (+4.48%) | 3.51 | 3.15 | 779,600 |
| TAK | 15.76▲ | +0.11 (+0.70%) | 15.78 | 15.64 | 1,655,100 |
| TBLA | 4.56▲ | +0.07 (+1.56%) | 4.57 | 4.46 | 1,930,977 |
| TROO | 2.45▲ | +0.52 (+26.94%) | 2.82 | 1.90 | 599,827 |
| VOD | 13.15▲ | +0.03 (+0.23%) | 13.19 | 13.08 | 3,592,300 |
| WM | 222.29▲ | +1.19 (+0.54%) | 223.00 | 221.34 | 909,374 |
| WSR | 13.90▲ | +0.18 (+1.31%) | 13.90 | 13.69 | 175,454 |
| XPEL | 53.00▲ | +0.94 (+1.81%) | 53.02 | 51.80 | 272,400 |
| ZSC | 28.14▲ | +0.20 (+0.72%) | 28.14 | 28.14 | 200 |
| ZURA | 5.35▲ | +0.70 (+15.05%) | 5.49 | 4.55 | 1,392,800 |