Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 112.68▲ | +2.31 (+2.09%) | 113.63 | 111.745 | 5,318,410 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AII | 25.26▲ | +0.25 (+1.00%) | 25.635 | 25.015 | 128,779 |
| AMGN | 425.28▲ | +5.90 (+1.41%) | 427.39 | 420.72 | 2,473,976 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| AMZA | 50.92▲ | +0.98 (+1.96%) | 50.9859 | 50.12 | 30,357 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AXGN | 50.19▲ | +1.04 (+2.12%) | 50.66 | 48.795 | 962,878 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGR | 17.22▲ | +0.22 (+1.29%) | 17.32 | 17.17 | 84,394 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BMED | 32.666▲ | +0.496 (+1.54%) | 32.666 | 32.66 | 457 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMVP | 54.9908▲ | +0.2106 (+0.38%) | 55.10 | 54.9908 | 998 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BWMN | 42.53▲ | +0.16 (+0.38%) | 42.53 | 42.31 | 362,919 |
| CANC | 43.822▲ | +0.6557 (+1.52%) | 43.822 | 43.305 | 7,943 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CHCI | 19.06▲ | +0.29 (+1.55%) | 19.16 | 18.25 | 36,012 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| COP | 129.72▲ | +2.16 (+1.69%) | 130.1227 | 128.125 | 4,434,108 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CRAK | 60.10▲ | +0.22 (+0.37%) | 60.52 | 59.56 | 412,668 |
| CRVL | 67.34▲ | +0.47 (+0.70%) | 68.30 | 66.64 | 183,515 |
| CURE | 133.72▲ | +5.86 (+4.58%) | 135.00 | 130.84 | 83,394 |
| CVE | 32.52▲ | +0.39 (+1.21%) | 32.88 | 32.14 | 4,831,255 |
| CVX | 205.74▲ | +3.04 (+1.50%) | 206.22 | 203.71 | 6,116,056 |
| DAR | 68.34▲ | +0.67 (+0.99%) | 68.59 | 66.715 | 1,492,226 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DIG | 69.46▲ | +2.21 (+3.29%) | 69.53 | 68.445 | 20,462 |
| DINO | 95.70▲ | +0.71 (+0.75%) | 95.85 | 93.7801 | 2,350,178 |
| DIVL | 25.82▲ | +0.13 (+0.51%) | 25.82 | 25.82 | 194 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRLL | 40.9552▲ | +0.6352 (+1.58%) | 40.9552 | 40.615 | 21,436 |
| DVXE | 43.6379▲ | +0.916 (+2.14%) | 43.6379 | 43.6379 | 153 |
| DVXV | 34.2298▲ | +0.712 (+2.12%) | 34.2298 | 34.2298 | 6 |
| EDRY | 41.495▲ | +1.545 (+3.87%) | 43.30 | 38.1691 | 161,603 |
| EIPI | 22.96▲ | +0.21 (+0.92%) | 23.03 | 22.84 | 62,713 |
| EIPX | 33.61▲ | +0.2115 (+0.63%) | 33.72 | 33.55 | 37,378 |
| EMO | 54.42▲ | +0.54 (+1.00%) | 54.49 | 53.90 | 43,137 |
| EOG | 148.70▲ | +2.55 (+1.74%) | 149.00 | 146.66 | 2,026,501 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| ETON | 63.43▲ | +1.70 (+2.75%) | 63.5591 | 60.00 | 863,744 |
| FBT | 260.7392▲ | +1.1063 (+0.43%) | 261.7432 | 260.03 | 22,519 |
| FENY | 35.24▲ | +0.50 (+1.44%) | 35.29 | 34.97 | 1,208,967 |
| FMED | 30.7396▲ | +0.1525 (+0.50%) | 30.78 | 30.68 | 4,213 |
| FRO | 43.50▲ | +1.32 (+3.13%) | 43.89 | 42.00 | 2,024,953 |
| FTIF | 29.3947▲ | +0.0625 (+0.21%) | 29.41 | 29.37 | 279 |
| FTXN | 40.075▲ | +0.619 (+1.57%) | 40.11 | 39.76 | 40,057 |
| FXN | 23.36▲ | +0.24 (+1.04%) | 23.39 | 23.16 | 299,323 |
| GDOC | 37.598▲ | +0.3414 (+0.92%) | 37.598 | 37.598 | 100 |
| GILD | 143.44▲ | +4.52 (+3.25%) | 143.89 | 139.54 | 5,549,176 |
| GMAB | 32.96▲ | +0.12 (+0.37%) | 33.11 | 32.66 | 2,702,308 |
| GRF | 10.7499▲ | +0.4499 (+4.37%) | 10.7499 | 10.7499 | 1,568 |
| GSRF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 75,052 |
| GUSH | 43.50▲ | +0.89 (+2.09%) | 43.75 | 42.17 | 654,602 |
| GXPE | 37.16▲ | +0.60 (+1.64%) | 37.16 | 37.01 | 5,602 |
| HAE | 104.65▲ | +14.38 (+15.93%) | 106.67 | 102.00 | 2,305,096 |
| HALO | 104.89▲ | +1.89 (+1.83%) | 105.11 | 102.385 | 1,952,271 |
| HBIO | 6.97▲ | +0.47 (+7.23%) | 7.23 | 6.45 | 51,066 |
| HQL | 21.72▲ | +0.35 (+1.64%) | 21.72 | 21.1907 | 169,718 |
| HRTS | 37.83▲ | +0.5557 (+1.49%) | 37.86 | 37.695 | 3,549 |
| HTFL | 45.23▲ | +3.29 (+7.84%) | 45.33 | 40.67 | 4,167,395 |
| IBB | 203.56▲ | +1.63 (+0.81%) | 204.07 | 201.37 | 1,523,672 |
| IBBQ | 34.6197▲ | +0.3197 (+0.93%) | 34.6459 | 34.3801 | 6,017 |
| IDNA | 35.98▲ | +0.12 (+0.33%) | 36.07 | 35.7249 | 28,009 |
| IHE | 105.31▲ | +2.23 (+2.16%) | 105.36 | 104.00 | 202,404 |
| IMO | 135.70▲ | +0.82 (+0.61%) | 136.56 | 134.385 | 505,714 |
| IMUX | 16.90▲ | +0.87 (+5.43%) | 17.17 | 15.88 | 255,449 |
| IMVT | 44.30▲ | +0.59 (+1.35%) | 44.38 | 42.64 | 1,530,654 |
| IPST | 15.76▲ | +8.37 (+113.26%) | 25.3377 | 6.50 | 31,782,971 |
| IXC | 58.12▲ | +0.82 (+1.43%) | 58.18 | 57.74 | 504,561 |
| IYE | 67.31▲ | +1.05 (+1.58%) | 67.41 | 66.80 | 619,116 |
| IYH | 71.67▲ | +1.07 (+1.52%) | 71.89 | 71.13 | 377,757 |
| JANX | 16.96▲ | +0.70 (+4.31%) | 16.99 | 16.10 | 583,072 |
| JDOC | 62.8488▲ | +0.7263 (+1.17%) | 62.8488 | 62.8488 | 53 |
| JILL | 20.00▲ | +1.32 (+7.07%) | 20.00 | 18.355 | 73,736 |
| KFII | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.64 | 223 |
| KIDS | 25.50▲ | +0.80 (+3.24%) | 25.57 | 24.325 | 204,899 |
| KNTK | 54.54▲ | +1.56 (+2.94%) | 54.865 | 53.85 | 952,478 |
| KURA | 12.33▲ | +1.05 (+9.31%) | 12.845 | 11.985 | 4,086,892 |
| LEXX | 11.52▲ | +1.20 (+11.63%) | 12.1206 | 10.18 | 32,257 |
| MDT | 92.09▲ | +1.49 (+1.64%) | 93.07 | 91.4652 | 4,791,879 |
| MKC | 55.28▲ | +1.34 (+2.48%) | 56.07 | 54.50 | 2,022,917 |
| MNSB | 25.35▲ | +0.74 (+3.01%) | 25.71 | 24.84 | 41,995 |
| MPC | 366.21▲ | +8.03 (+2.24%) | 367.24 | 356.93 | 1,626,690 |
| NAT | 6.93▲ | +0.11 (+1.61%) | 6.94 | 6.765 | 2,028,733 |
| NBET | 42.2111▲ | +0.7144 (+1.72%) | 42.29 | 42.145 | 1,485 |
| NBRG | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 133 |
| NHC | 234.17▲ | +5.97 (+2.62%) | 234.17 | 227.76 | 71,352 |
| NOC | 589.14▲ | +18.94 (+3.32%) | 594.51 | 576.20 | 763,586 |
| NPK | 147.26▲ | +3.09 (+2.14%) | 147.72 | 142.45 | 78,229 |