Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACN | 239.12▲ | +2.19 (+0.92%) | 243.67 | 237.82 | 6,681,744 |
| ADMA | 11.23▲ | +0.16 (+1.45%) | 11.325 | 11.03 | 2,895,213 |
| ADP | 292.75▲ | +5.72 (+1.99%) | 294.265 | 288.1839 | 2,503,536 |
| AIG | 81.88▲ | +1.22 (+1.51%) | 82.0525 | 80.955 | 4,944,763 |
| AII | 28.95▲ | +0.97 (+3.47%) | 29.19 | 27.87 | 198,168 |
| ALRM | 58.68▲ | +1.22 (+2.12%) | 58.86 | 57.67 | 418,391 |
| ANDG | 60.65▲ | +2.00 (+3.41%) | 61.29 | 59.04 | 319,832 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| AVTR | 16.62▲ | +0.33 (+2.03%) | 16.83 | 16.24 | 9,048,514 |
| BBH | 248.78▲ | +7.64 (+3.17%) | 248.78 | 241.86 | 13,300 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BMED | 35.373▲ | +0.795 (+2.30%) | 35.373 | 34.83 | 1,100 |
| BNED | 13.48▲ | +0.58 (+4.50%) | 13.48 | 13.025 | 244,438 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BRK.B | 539.82▲ | +7.59 (+1.43%) | 541.00 | 533.50 | 5,313,503 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| CHD | 105.96▲ | +1.87 (+1.80%) | 106.00 | 104.51 | 1,987,346 |
| CI | 306.60▲ | +8.10 (+2.71%) | 307.00 | 300.86 | 1,439,530 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CNK | 40.15▲ | +1.15 (+2.95%) | 40.355 | 39.09 | 2,868,450 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| CPSD | 27.259▲ | +0.0146 (+0.05%) | 27.28 | 27.259 | 700 |
| CPSN | 28.327▲ | +0.016 (+0.06%) | 28.34 | 28.327 | 800 |
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CTSH | 68.18▲ | +1.39 (+2.08%) | 68.75 | 67.2906 | 5,174,221 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CVX | 225.71▲ | +1.34 (+0.60%) | 227.28 | 221.56 | 7,942,350 |
| DCBO | 30.21▲ | +2.05 (+7.28%) | 30.4399 | 28.04 | 107,852 |
| DMAC | 8.67▲ | +0.80 (+10.17%) | 8.87 | 7.88 | 165,151 |
| DNMX | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 5,594 |
| DOCU | 80.28▲ | +3.62 (+4.72%) | 80.61 | 77.21 | 3,318,506 |
| DSGX | 90.23▲ | +3.57 (+4.12%) | 91.05 | 87.02 | 688,494 |
| ELV | 440.18▲ | +9.95 (+2.31%) | 440.67 | 431.09 | 1,546,553 |
| EPAM | 130.68▲ | +3.30 (+2.59%) | 130.88 | 127.09 | 1,080,828 |
| EVAX | 4.05▲ | +0.72 (+21.62%) | 4.1171 | 3.22 | 529,710 |
| EXEL | 64.39▲ | +1.71 (+2.73%) | 64.42 | 62.845 | 2,135,578 |
| EXLS | 40.86▲ | +1.10 (+2.77%) | 41.08 | 40.11 | 2,804,692 |
| FHLC | 86.30▲ | +2.05 (+2.43%) | 86.37 | 84.96 | 183,600 |
| FLLA | 30.56▲ | +0.45 (+1.49%) | 30.61 | 30.37 | 15,000 |
| FRSH | 14.85▲ | +0.72 (+5.10%) | 14.985 | 14.26 | 4,936,956 |
| GIB | 78.98▲ | +3.17 (+4.18%) | 79.19 | 76.28 | 455,841 |
| GLED | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.085 | 25,511 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HCI | 204.28▲ | +4.51 (+2.26%) | 205.555 | 201.56 | 300,057 |
| HCKT | 11.85▲ | +0.56 (+4.96%) | 11.90 | 11.37 | 241,405 |
| HEAL | 30.68▲ | +0.71 (+2.37%) | 30.80 | 30.01 | 7,300 |
| HERO | 28.14▲ | +0.46 (+1.66%) | 28.14 | 27.55 | 15,000 |
| HIPO | 37.33▲ | +1.83 (+5.15%) | 37.334 | 35.70 | 677,961 |
| HLT | 359.29▲ | +13.25 (+3.83%) | 360.40 | 348.96 | 4,052,866 |
| HNGE | 107.51▲ | +3.55 (+3.41%) | 108.00 | 103.30 | 4,094,195 |
| HTFL | 55.59▲ | +4.57 (+8.96%) | 56.295 | 51.00 | 2,890,325 |
| HYNE | 17.11▲ | +0.27 (+1.60%) | 17.255 | 16.84 | 19,083 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| INFU | 14.23▲ | +0.49 (+3.57%) | 14.28 | 13.77 | 116,590 |
| INTA | 44.78▲ | +0.49 (+1.11%) | 45.95 | 44.5728 | 740,800 |
| ISRG | 438.00▲ | +4.82 (+1.11%) | 440.40 | 432.00 | 3,436,416 |
| ISUL | 18.824▲ | +0.383 (+2.08%) | 19.00 | 18.37 | 146,200 |
| IT | 219.64▲ | +11.92 (+5.74%) | 220.24 | 209.45 | 1,879,841 |
| IXJ | 109.10▲ | +2.67 (+2.51%) | 109.19 | 107.52 | 152,000 |
| IYH | 75.52▲ | +1.73 (+2.34%) | 75.67 | 74.52 | 709,738 |
| JOYY | 84.93▲ | +0.97 (+1.16%) | 85.15 | 83.57 | 481,123 |
| KAT | 59.465▲ | +0.458 (+0.78%) | 59.465 | 59.24 | 8,700 |
| KNSA | 83.17▲ | +3.69 (+4.64%) | 83.78 | 79.88 | 1,233,769 |
| LSPD | 11.14▲ | +0.37 (+3.44%) | 11.255 | 10.82 | 591,891 |
| MACI | 11.11▲ | +0.1111 (+1.01%) | 12.09 | 9.06 | 18,477 |
| MANH | 232.86▲ | +7.43 (+3.30%) | 233.3188 | 226.18 | 822,937 |
| MAR | 397.31▲ | +6.61 (+1.69%) | 397.72 | 391.45 | 1,530,108 |
| MAZE | 32.45▲ | +2.75 (+9.26%) | 32.61 | 29.581 | 1,569,136 |
| MCK | 1,030.12▲ | +19.69 (+1.95%) | 1,030.27 | 1,013.925 | 780,070 |
| MD | 28.08▲ | +0.78 (+2.86%) | 28.29 | 27.30 | 707,858 |
| MGOL | 14.0297▲ | +13.6597 (+3,691.81%) | 14.12 | 13.92 | 3,497 |
| MOH | 219.72▲ | +9.52 (+4.53%) | 221.63 | 211.63 | 1,021,605 |
| MRNY | 46.08▲ | +2.55 (+5.86%) | 46.22 | 41.89 | 380,700 |
| MSCI | 591.69▲ | +28.20 (+5.00%) | 605.605 | 574.5537 | 1,435,628 |
| MTCH | 46.53▲ | +1.80 (+4.02%) | 46.615 | 44.65 | 4,111,041 |
| MUR | 43.09▲ | +0.55 (+1.29%) | 43.40 | 41.84 | 1,618,975 |
| MWYN | 2.70▲ | +0.34 (+14.41%) | 2.705 | 2.42 | 571,555 |
| NHC | 247.94▲ | +8.70 (+3.64%) | 247.94 | 240.44 | 128,429 |
| NRDS | 10.53▲ | +0.46 (+4.57%) | 10.56 | 10.19 | 449,293 |
| ONC | 384.50▲ | +14.33 (+3.87%) | 384.79 | 373.275 | 408,186 |
| OPCH | 31.36▲ | +0.15 (+0.48%) | 31.38 | 31.20 | 2,740,885 |
| OVV | 70.29▲ | +0.25 (+0.36%) | 70.98 | 68.34 | 3,155,605 |
| PAGS | 11.72▲ | +0.59 (+5.30%) | 11.76 | 11.20 | 3,967,841 |
| PAX | 12.03▲ | +0.29 (+2.47%) | 12.08 | 11.71 | 1,032,430 |
| PAYC | 262.32▲ | +9.32 (+3.68%) | 264.49 | 253.38 | 779,872 |
| PBYI | 10.76▲ | +0.55 (+5.39%) | 10.84 | 10.21 | 364,915 |
| PCTY | 170.06▲ | +3.89 (+2.34%) | 171.53 | 168.085 | 696,297 |
| PEB | 20.71▲ | +0.61 (+3.03%) | 20.92 | 20.15 | 3,094,497 |
| PFE | 30.11▲ | +0.67 (+2.28%) | 30.25 | 29.59 | 34,438,548 |
| PICS | 14.14▲ | +0.55 (+4.05%) | 14.445 | 13.645 | 521,019 |
| PK | 16.57▲ | +0.46 (+2.86%) | 16.63 | 16.115 | 4,590,570 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| QGEN | 48.90▲ | +2.35 (+5.05%) | 50.82 | 46.62 | 10,131,399 |