Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 12.10▲ | +0.22 (+1.85%) | 12.5449 | 11.91 | 4,290,010 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVBH | 34.16▲ | +0.46 (+1.36%) | 34.67 | 33.95 | 133,225 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BBH | 256.90▲ | +3.63 (+1.43%) | 257.70 | 254.18 | 11,300 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BME | 46.74▲ | +0.78 (+1.70%) | 46.75 | 46.33 | 50,762 |
| BMED | 36.72▲ | +0.585 (+1.62%) | 36.72 | 36.45 | 5,300 |
| BMEZ | 17.79▲ | +0.22 (+1.25%) | 17.85 | 17.68 | 113,399 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BRCC | 12.99▲ | +0.84 (+6.91%) | 12.99 | 12.03 | 189,352 |
| BSET | 22.82▲ | +0.94 (+4.30%) | 22.95 | 22.17 | 21,589 |
| BTI | 61.07▲ | +1.27 (+2.12%) | 61.07 | 60.195 | 3,983,036 |
| BWFG | 69.65▲ | +2.76 (+4.13%) | 70.34 | 68.655 | 346,195 |
| CATY | 65.35▲ | +0.69 (+1.07%) | 65.825 | 64.74 | 690,137 |
| CBC | 35.86▲ | +0.61 (+1.73%) | 35.975 | 34.92 | 1,026,760 |
| CBRL | 72.45▲ | +1.58 (+2.23%) | 73.50 | 71.71 | 742,458 |
| CDLR | 26.69▲ | +0.90 (+3.49%) | 27.40 | 25.49 | 82,891 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CHMG | 87.60▲ | +1.80 (+2.10%) | 87.95 | 86.005 | 85,439 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLDT | 14.98▲ | +0.09 (+0.60%) | 15.015 | 14.8301 | 295,230 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CNNE | 17.15▲ | +0.30 (+1.78%) | 17.18 | 16.87 | 466,151 |
| COLM | 63.69▲ | +2.79 (+4.58%) | 63.93 | 61.86 | 1,240,008 |
| CON | 41.25▲ | +0.66 (+1.63%) | 41.37 | 40.64 | 1,413,250 |
| CPRA | 28.0151▲ | +0.0456 (+0.16%) | 28.04 | 27.981 | 1,221 |
| CPRO | 28.835▲ | +0.061 (+0.21%) | 28.89 | 28.835 | 2,800 |
| CPRY | 28.41▲ | +0.006 (+0.02%) | 28.47 | 28.41 | 1,566 |
| CPSD | 27.312▲ | +0.002 (+0.01%) | 27.312 | 27.312 | 100 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CPSS | 9.96▲ | +0.13 (+1.32%) | 10.10 | 9.80 | 30,384 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CSTL | 38.51▲ | +1.83 (+4.99%) | 38.725 | 36.08 | 723,808 |
| CUBI | 87.49▲ | +0.81 (+0.93%) | 88.045 | 86.93 | 416,902 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CXT | 60.22▲ | +1.93 (+3.31%) | 60.79 | 58.98 | 633,656 |
| DBI | 6.80▲ | +0.45 (+7.09%) | 6.86 | 6.415 | 1,032,449 |
| DDDD | 34.53▲ | +0.48 (+1.41%) | 34.53 | 34.40 | 600 |
| DFIN | 61.07▲ | +7.95 (+14.97%) | 61.29 | 56.25 | 709,808 |
| DGRO | 81.22▲ | +1.12 (+1.40%) | 81.23 | 80.7306 | 1,341,881 |
| DGX | 252.92▲ | +7.30 (+2.97%) | 253.12 | 245.40 | 946,110 |
| DHLX | 14.1146▲ | +0.0496 (+0.35%) | 14.1146 | 14.05 | 5,742 |
| DIVL | 26.39▲ | +0.347 (+1.33%) | 26.39 | 26.28 | 100 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DMRC | 8.77▲ | +0.14 (+1.62%) | 8.81 | 8.08 | 151,987 |
| DRH | 14.46▲ | +0.20 (+1.40%) | 14.57 | 14.3399 | 2,935,384 |
| DSMC | 45.2307▲ | +0.6794 (+1.52%) | 45.2307 | 44.98 | 17,852 |
| DUHP | 43.17▲ | +0.43 (+1.01%) | 43.175 | 42.89 | 766,352 |
| DUK | 125.90▲ | +2.33 (+1.89%) | 126.07 | 124.58 | 3,358,405 |
| ECL | 300.86▲ | +8.45 (+2.89%) | 302.59 | 293.29 | 2,033,968 |
| ECO | 101.63▲ | +2.59 (+2.62%) | 102.56 | 98.81 | 629,810 |
| EHC | 131.49▲ | +9.40 (+7.70%) | 133.7487 | 126.91 | 2,195,029 |
| EIPX | 34.16▲ | +0.28 (+0.83%) | 34.27 | 33.85 | 37,100 |
| EKG | 25.00▲ | +0.1794 (+0.72%) | 25.07 | 24.89 | 3,374 |
| ELIL | 38.1321▲ | +4.2221 (+12.45%) | 39.8301 | 35.77 | 186,323 |
| EMR | 170.74▲ | +3.03 (+1.81%) | 171.25 | 167.00 | 1,609,715 |
| ENGS | 4.47▲ | +0.11 (+2.52%) | 4.545 | 4.30 | 2,072,648 |
| EPAC | 39.42▲ | +3.72 (+10.42%) | 39.62 | 37.12 | 1,081,164 |
| ERIC | 11.14▲ | +0.075 (+0.68%) | 11.15 | 11.06 | 8,386,379 |
| EVI | 21.72▲ | +0.27 (+1.26%) | 22.50 | 21.36 | 57,978 |
| EW | 94.44▲ | +2.66 (+2.90%) | 95.20 | 91.995 | 4,575,175 |
| FBIZ | 73.76▲ | +1.01 (+1.39%) | 74.335 | 73.22 | 59,198 |
| FBT | 280.30▲ | +0.80 (+0.29%) | 281.10 | 277.865 | 40,837 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FDBC | 65.83▲ | +2.32 (+3.65%) | 66.12 | 64.22 | 14,704 |
| FDLO | 74.60▲ | +0.24 (+0.32%) | 74.76 | 74.35 | 107,991 |
| FELV | 43.32▲ | +0.32 (+0.74%) | 43.32 | 43.10 | 428,060 |
| FGBI | 9.77▲ | +0.42 (+4.49%) | 9.79 | 9.305 | 35,903 |
| FHLC | 88.37▲ | +1.77 (+2.04%) | 88.78 | 87.56 | 254,074 |
| FIGS | 21.56▲ | +0.90 (+4.36%) | 22.305 | 21.00 | 4,779,315 |