Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.7706▲ | +0.599 (+1.19%) | 50.81 | 50.6642 | 2,026 |
| AAOI | 159.42▲ | +2.10 (+1.33%) | 161.4699 | 152.50 | 8,529,498 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| AAUS | 56.9155▲ | +0.6555 (+1.17%) | 56.9155 | 56.44 | 586 |
| AAXJ | 108.09▲ | +1.95 (+1.84%) | 109.21 | 107.75 | 430,287 |
| ABCS | 31.9003▲ | +0.5209 (+1.66%) | 32.06 | 31.69 | 2,240 |
| ABNB | 141.55▲ | +3.74 (+2.71%) | 143.30 | 139.20 | 3,823,029 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ACEP | 18.8842▲ | +0.2367 (+1.27%) | 18.90 | 18.8842 | 7,554 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACIC | 11.91▲ | +0.11 (+0.93%) | 11.945 | 11.8388 | 167,473 |
| ACLC | 80.9266▲ | +1.0608 (+1.33%) | 81.13 | 80.09 | 9,577 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ACWI | 150.90▲ | +2.00 (+1.34%) | 151.42 | 150.22 | 2,689,889 |
| ADEA | 28.93▲ | +1.04 (+3.73%) | 29.12 | 28.25 | 1,119,951 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AFLG | 41.8357▲ | +0.5357 (+1.30%) | 41.93 | 41.44 | 31,748 |
| AFMC | 38.39▲ | +0.67 (+1.78%) | 38.6192 | 37.93 | 7,938 |
| AFOS | 40.5806▲ | +0.4866 (+1.21%) | 40.7899 | 40.515 | 13,057 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AFSM | 36.17▲ | +0.79 (+2.23%) | 36.31 | 35.9277 | 4,934 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGOX | 32.29▲ | +0.60 (+1.89%) | 32.4421 | 31.63 | 39,290 |
| AGRW | 30.4741▲ | +0.43 (+1.43%) | 30.53 | 30.4741 | 564 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIEQ | 47.2492▲ | +0.5541 (+1.19%) | 47.3282 | 46.94 | 3,738 |
| AIFD | 45.508▲ | +0.728 (+1.63%) | 45.62 | 45.20 | 19,635 |
| AIO | 24.00▲ | +0.24 (+1.01%) | 24.1599 | 23.91 | 55,507 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIRG | 6.53▲ | +0.29 (+4.65%) | 6.7099 | 6.21 | 98,566 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AIVC | 84.3636▲ | +1.4336 (+1.73%) | 84.4099 | 83.93 | 9,399 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALAI | 38.97▲ | +0.59 (+1.54%) | 39.10 | 38.56 | 89,082 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALM | 23.42▲ | +0.65 (+2.85%) | 24.41 | 22.70 | 6,869,692 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALOT | 13.35▲ | +0.47 (+3.65%) | 13.35 | 12.8709 | 86,129 |
| ALRG | 29.1228▲ | +0.2559 (+0.89%) | 29.19 | 29.1228 | 241 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANET | 164.23▲ | +3.22 (+2.00%) | 165.28 | 160.47 | 6,744,874 |
| ANIK | 16.00▲ | +0.61 (+3.96%) | 16.015 | 15.57 | 74,389 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| AOA | 94.61▲ | +1.10 (+1.18%) | 94.92 | 94.34 | 112,031 |
| AOR | 67.75▲ | +0.64 (+0.95%) | 67.9509 | 67.61 | 271,634 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APEI | 60.60▲ | +1.06 (+1.78%) | 60.90 | 58.99 | 191,835 |
| APGE | 92.20▲ | +1.65 (+1.82%) | 95.315 | 91.23 | 1,077,764 |
| APLE | 13.00▲ | +0.39 (+3.09%) | 13.06 | 12.75 | 5,466,125 |
| APLS | 40.90▲ | +0.03 (+0.07%) | 40.95 | 40.85 | 5,188,378 |
| APUE | 43.72▲ | +0.58 (+1.34%) | 43.85 | 43.485 | 62,432 |
| ARCB | 118.64▲ | +4.47 (+3.92%) | 119.735 | 114.74 | 341,831 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ARM | 166.73▲ | +4.40 (+2.71%) | 168.35 | 162.7276 | 4,995,569 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| ARMH | 69.6996▲ | +1.821 (+2.68%) | 69.6996 | 68.50 | 633 |
| ARMK | 45.25▲ | +0.94 (+2.12%) | 45.41 | 44.60 | 1,829,761 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARTV | 12.55▲ | +0.44 (+3.63%) | 13.20 | 11.11 | 746,258 |
| ARTY | 58.65▲ | +1.00 (+1.73%) | 58.83 | 58.15 | 625,680 |
| ASCI | 37.26▲ | +0.96 (+2.64%) | 37.40 | 37.24 | 4,815 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASHR | 34.78▲ | +0.28 (+0.81%) | 34.955 | 34.68 | 5,723,699 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| ATFV | 36.58▲ | +0.41 (+1.13%) | 36.6172 | 36.37 | 22,582 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AVBC | 21.10▲ | +0.55 (+2.68%) | 21.195 | 20.57 | 106,359 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGV | 82.59▲ | +0.98 (+1.20%) | 82.919 | 82.10 | 19,495 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVLV | 85.37▲ | +0.76 (+0.90%) | 85.65 | 84.71 | 736,551 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |