Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| APG | 45.30▲ | +0.96 (+2.17%) | 45.79 | 44.62 | 2,851,241 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BLZR | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.255 | 12,570 |
| BRK.B | 556.11▲ | +13.62 (+2.51%) | 557.59 | 544.435 | 6,002,714 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BSY | 42.40▲ | +1.50 (+3.67%) | 43.44 | 40.53 | 3,763,083 |
| BUYB | 44.4401▲ | +0.6672 (+1.52%) | 44.46 | 44.34 | 3,890 |
| BV | 12.11▲ | +0.34 (+2.89%) | 12.29 | 11.775 | 1,042,990 |
| BWFG | 72.94▲ | +1.71 (+2.40%) | 73.56 | 71.74 | 64,814 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| CBC | 36.85▲ | +0.93 (+2.59%) | 36.97 | 35.66 | 1,080,347 |
| CBNK | 43.11▲ | +1.39 (+3.33%) | 43.13 | 42.02 | 185,293 |
| CCEP | 115.58▲ | +2.36 (+2.08%) | 116.01 | 114.22 | 2,076,431 |
| CCK | 123.24▲ | +4.00 (+3.35%) | 123.325 | 120.065 | 715,165 |
| CCL | 30.05▲ | +1.22 (+4.23%) | 30.52 | 29.63 | 30,839,941 |
| CCNE | 36.56▲ | +1.10 (+3.10%) | 36.69 | 35.63 | 160,040 |
| CDC | 78.4815▲ | +0.6433 (+0.83%) | 78.52 | 77.97 | 15,627 |
| CDL | 81.887▲ | +0.67 (+0.82%) | 81.887 | 81.43 | 5,600 |
| CENTA | 40.43▲ | +1.31 (+3.35%) | 40.51 | 38.945 | 417,143 |
| CHDN | 99.01▲ | +4.18 (+4.41%) | 99.76 | 93.50 | 1,780,211 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CNNE | 17.55▲ | +0.41 (+2.39%) | 17.62 | 17.28 | 439,661 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| CNP | 42.65▲ | +0.21 (+0.49%) | 42.755 | 41.75 | 8,762,990 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| COST | 1,040.55▲ | +28.27 (+2.79%) | 1,042.565 | 1,014.335 | 3,114,794 |
| COTG | 14.988▲ | +0.773 (+5.44%) | 15.03 | 14.24 | 109,600 |
| COTY | 3.48▲ | +0.08 (+2.35%) | 3.57 | 3.43 | 6,880,754 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CPK | 139.29▲ | +2.88 (+2.11%) | 139.51 | 135.80 | 149,557 |
| CPRI | 20.05▲ | +1.37 (+7.33%) | 20.565 | 18.935 | 7,448,559 |
| CSCS | 14.78▲ | +0.408 (+2.84%) | 14.79 | 14.38 | 4,200 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| CVCO | 662.89▲ | +43.89 (+7.09%) | 667.72 | 643.13 | 126,216 |
| CVSM | 27.00▲ | +0.904 (+3.46%) | 27.00 | 27.00 | 100 |
| DEO | 97.63▲ | +4.19 (+4.48%) | 97.72 | 95.42 | 1,312,480 |
| DFIN | 67.75▲ | +0.86 (+1.29%) | 69.155 | 65.68 | 717,599 |
| DIBS | 5.22▲ | +0.28 (+5.67%) | 5.24 | 4.96 | 235,146 |
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DLTR | 138.60▲ | +4.73 (+3.53%) | 139.39 | 134.32 | 2,587,898 |
| DOV | 215.91▲ | +8.17 (+3.93%) | 216.12 | 209.66 | 1,953,458 |
| DRVR | 26.74▲ | +0.48 (+1.83%) | 26.74 | 26.74 | 100 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DUK | 128.38▲ | +0.99 (+0.78%) | 128.76 | 126.2711 | 4,033,722 |
| ECL | 308.38▲ | +5.40 (+1.78%) | 310.00 | 302.70 | 1,492,758 |
| ED | 118.48▲ | +1.84 (+1.58%) | 118.79 | 115.58 | 2,041,340 |
| EG | 417.72▲ | +6.75 (+1.64%) | 420.59 | 409.09 | 562,692 |
| EGBN | 34.17▲ | +0.89 (+2.67%) | 34.43 | 33.39 | 376,116 |
| EGHA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 1,509 |
| ENGS | 4.59▲ | +0.06 (+1.32%) | 4.61 | 4.44 | 5,516,733 |
| ENR | 24.18▲ | +1.03 (+4.45%) | 24.36 | 23.42 | 1,242,291 |
| EPAC | 43.45▲ | +2.89 (+7.13%) | 43.60 | 41.15 | 736,888 |
| EPAM | 143.80▲ | +3.29 (+2.34%) | 145.8899 | 139.705 | 1,325,224 |
| ERIE | 273.93▲ | +12.54 (+4.80%) | 277.54 | 262.69 | 246,567 |
| EVGO | 1.85▲ | +0.59 (+46.83%) | 1.95 | 1.77 | 71,967,193 |
| EVRG | 86.55▲ | +0.62 (+0.72%) | 86.73 | 85.47 | 2,178,718 |
| EWL | 65.02▲ | +0.65 (+1.01%) | 65.115 | 64.59 | 654,311 |
| EXPO | 86.58▲ | +6.32 (+7.87%) | 86.72 | 80.15 | 710,143 |
| EXR | 155.98▲ | +4.66 (+3.08%) | 156.74 | 151.70 | 1,339,012 |
| FBIZ | 77.77▲ | +2.37 (+3.14%) | 78.07 | 75.84 | 87,837 |
| FCFY | 31.583▲ | +0.399 (+1.28%) | 31.583 | 31.583 | 100 |
| FCN | 191.77▲ | +8.93 (+4.88%) | 194.4875 | 181.165 | 731,770 |
| FDBC | 68.05▲ | +2.23 (+3.39%) | 68.05 | 65.64 | 14,293 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FDS | 343.74▲ | +14.17 (+4.30%) | 345.66 | 325.345 | 873,939 |