Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLIN | 36.31▲ | +0.61 (+1.71%) | 36.49 | 36.22 | 2,048,090 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GCL | 1.11▲ | +0.0901 (+8.83%) | 1.12 | 1.02 | 465,371 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GLED | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.18 | 243 |
| GNE | 17.72▲ | +1.01 (+6.04%) | 17.83 | 16.43 | 142,672 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GSHR | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 25,006 |
| HCM | 15.16▲ | +0.96 (+6.76%) | 15.31 | 14.44 | 157,312 |
| HDB | 25.14▲ | +0.44 (+1.78%) | 25.64 | 25.06 | 8,639,500 |
| HTHT | 51.04▲ | +0.82 (+1.63%) | 51.12 | 49.95 | 1,162,700 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IBN | 33.89▲ | +1.36 (+4.18%) | 34.08 | 33.40 | 12,570,600 |
| INDE | 30.657▲ | +0.509 (+1.69%) | 30.69 | 30.636 | 300 |
| INDH | 39.69▲ | +0.606 (+1.55%) | 39.70 | 39.64 | 1,600 |
| INDL | 46.55▲ | +1.60 (+3.56%) | 46.83 | 46.43 | 26,900 |
| INDY | 45.69▲ | +1.09 (+2.44%) | 45.85 | 45.46 | 122,800 |
| INMU | 23.94▲ | +0.08 (+0.34%) | 23.94 | 23.85 | 489,417 |
| JAN | 31.99▲ | +1.24 (+4.03%) | 32.41 | 30.43 | 7,931,160 |
| JBTM | 128.35▲ | +1.53 (+1.21%) | 128.66 | 123.57 | 585,723 |
| LION | 14.24▲ | +1.68 (+13.38%) | 14.31 | 12.49 | 12,764,807 |
| MAZE | 34.19▲ | +1.66 (+5.10%) | 35.00 | 32.4208 | 562,503 |
| MIDD | 136.50▲ | +6.36 (+4.89%) | 137.68 | 128.90 | 932,700 |
| NDIA | 28.477▲ | +0.511 (+1.83%) | 28.477 | 28.477 | 100 |
| NFTY | 55.55▲ | +1.37 (+2.53%) | 55.59 | 55.21 | 10,300 |
| NNI | 130.53▲ | +3.52 (+2.77%) | 132.01 | 124.00 | 197,200 |
| NTES | 129.45▲ | +2.89 (+2.28%) | 130.60 | 126.58 | 756,400 |
| NVRI | 23.85▲ | +0.49 (+2.10%) | 24.39 | 23.18 | 860,600 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OMAB | 109.67▲ | +0.61 (+0.56%) | 110.22 | 107.75 | 108,300 |
| ONC | 406.96▲ | +19.71 (+5.09%) | 410.71 | 399.00 | 887,724 |
| ONT | 21.92▲ | +2.50 (+12.87%) | 22.33 | 19.46 | 984,792 |
| PAR | 20.55▲ | +1.37 (+7.14%) | 21.05 | 18.90 | 2,826,900 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PMM | 6.56▲ | +0.21 (+3.31%) | 6.585 | 6.38 | 136,350 |
| PRVA | 24.42▲ | +0.48 (+2.01%) | 24.45 | 23.66 | 2,807,725 |
| PVLA | 175.92▲ | +19.07 (+12.16%) | 176.94 | 156.54 | 502,011 |
| PYPD | 6.14▲ | +0.47 (+8.29%) | 6.14 | 5.5201 | 185,613 |
| RAAY | 103.6749▲ | +0.1149 (+0.11%) | 103.6749 | 103.6749 | 6 |
| RDY | 14.91▲ | +0.38 (+2.62%) | 14.91 | 14.35 | 2,639,600 |
| REPL | 21.62▲ | +1.60 (+7.99%) | 21.91 | 20.20 | 2,971,671 |
| RHLD | 153.71▲ | +23.78 (+18.30%) | 159.36 | 133.62 | 288,022 |
| SAGT | 0.965▲ | +0.1572 (+19.46%) | 0.9799 | 0.8076 | 405,439 |
| SDHI | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 25,454 |
| SG | 12.01▲ | +0.46 (+3.98%) | 12.485 | 11.05 | 12,911,407 |
| SGP | 36.945▲ | +2.865 (+8.41%) | 37.12 | 33.92 | 109,376 |
| SHLS | 10.08▲ | +1.085 (+12.06%) | 10.305 | 9.03 | 11,045,457 |
| SKIN | 15.71▲ | +5.36 (+51.79%) | 15.95 | 11.52 | 432,790 |
| SLVM | 39.38▲ | +6.31 (+19.08%) | 41.16 | 36.00 | 847,854 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| SPPL | 2.87▲ | +0.43 (+17.62%) | 3.05 | 2.43 | 159,828 |
| STAK | 3.26▲ | +1.47 (+82.12%) | 3.29 | 1.83 | 30,838,276 |
| STGW | 11.64▲ | +0.81 (+7.48%) | 11.67 | 10.68 | 3,235,200 |
| SUZ | 9.66▲ | +0.16 (+1.68%) | 9.665 | 9.33 | 6,804,208 |
| TAXI | 51.1207▲ | +0.0927 (+0.18%) | 51.145 | 51.03 | 11,021 |
| TAXT | 51.4357▲ | +0.1157 (+0.23%) | 51.45 | 51.41 | 1,714 |
| TRC | 17.04▲ | +0.25 (+1.49%) | 17.295 | 16.58 | 160,516 |
| TRUP | 36.75▲ | +2.03 (+5.85%) | 38.87 | 31.71 | 978,842 |
| TVAI | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 561,346 |
| U | 51.49▲ | +2.69 (+5.51%) | 52.91 | 49.07 | 23,549,608 |
| VBF | 14.82▲ | +0.16 (+1.09%) | 14.87 | 14.51 | 161,808 |
| VIR | 12.21▲ | +1.19 (+10.80%) | 12.445 | 11.30 | 1,886,557 |
| VNME | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.33 | 1,214 |
| WTIB | 3,371.00▲ | +3,337.002 (+9,815.29%) | 3,382.00 | 3,318.00 | 14,234 |
| XERS | 15.20▲ | +2.12 (+16.21%) | 15.21 | 13.5315 | 7,897,218 |