Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 163.47▲ | +4.05 (+2.54%) | 163.59 | 151.65 | 6,490,240 |
| AAT | 20.83▲ | +0.02 (+0.10%) | 20.88 | 20.72 | 195,758 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABNB | 143.59▲ | +2.04 (+1.44%) | 143.8699 | 140.338 | 2,717,677 |
| ABNG | 18.7928▲ | +0.4966 (+2.71%) | 18.7928 | 18.57 | 724 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACVT | 27.2362▲ | +0.0602 (+0.22%) | 27.25 | 26.98 | 2,344 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADI | 381.05▲ | +9.60 (+2.58%) | 385.46 | 369.695 | 3,924,235 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADX | 24.15▲ | +0.17 (+0.71%) | 24.19 | 23.91 | 300,340 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AFSM | 36.38▲ | +0.21 (+0.58%) | 36.4399 | 36.34 | 9,768 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AIFD | 45.835▲ | +0.327 (+0.72%) | 46.08 | 45.245 | 86,879 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIS | 53.66▲ | +0.23 (+0.43%) | 53.72 | 52.76 | 177,733 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALH | 26.32▲ | +1.13 (+4.49%) | 26.335 | 24.91 | 1,115,434 |
| ALLY | 46.30▲ | +0.94 (+2.07%) | 46.795 | 45.12 | 4,191,493 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| AMKR | 69.44▲ | +2.07 (+3.07%) | 69.69 | 67.00 | 3,982,554 |
| ANEL | 23.0215▲ | +0.6926 (+3.10%) | 23.3385 | 22.4258 | 45,011 |
| ANET | 166.85▲ | +2.62 (+1.60%) | 167.90 | 164.73 | 6,073,079 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APG | 48.72▲ | +1.97 (+4.21%) | 48.76 | 46.62 | 3,262,614 |
| APLE | 13.13▲ | +0.13 (+1.00%) | 13.16 | 12.855 | 2,749,000 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARDT | 10.16▲ | +0.25 (+2.52%) | 10.34 | 9.89 | 358,352 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMK | 45.60▲ | +0.35 (+0.77%) | 45.685 | 44.87 | 1,771,995 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARTY | 58.98▲ | +0.33 (+0.56%) | 59.00 | 58.0401 | 545,126 |
| ASX | 29.28▲ | +0.69 (+2.41%) | 29.61 | 28.95 | 5,333,231 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATLC | 72.98▲ | +2.02 (+2.85%) | 73.19 | 68.01 | 63,935 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| AUDC | 9.31▲ | +0.21 (+2.31%) | 9.39 | 9.06 | 201,518 |
| AVBC | 21.26▲ | +0.16 (+0.76%) | 21.43 | 20.825 | 46,640 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AZTD | 31.892▲ | +0.1126 (+0.35%) | 31.892 | 31.892 | 200 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BATRA | 54.13▲ | +1.31 (+2.48%) | 54.35 | 52.59 | 126,296 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBHM | 12.11▲ | +0.0943 (+0.78%) | 12.1399 | 12.04 | 129,426 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BEDZ | 34.593▲ | +0.1532 (+0.44%) | 34.593 | 34.22 | 440 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BFH | 91.75▲ | +1.17 (+1.29%) | 92.19 | 89.795 | 617,051 |
| BIBL | 52.59▲ | +0.3369 (+0.64%) | 52.61 | 52.23 | 32,485 |
| BIVI | 1.58▲ | +0.02 (+1.28%) | 1.58 | 1.52 | 60,384 |
| BKSE | 124.9759▲ | +0.6102 (+0.49%) | 124.995 | 124.04 | 1,714 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRX | 30.97▲ | +0.05 (+0.16%) | 31.035 | 30.79 | 2,544,435 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BTX | 7.48▲ | +0.08 (+1.08%) | 7.49 | 7.35 | 577,194 |
| BUYO | 30.414▲ | +0.1239 (+0.41%) | 30.414 | 30.414 | 100 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| BYRE | 27.11▲ | +0.07 (+0.26%) | 27.11 | 27.03 | 1,894 |
| CACC | 542.71▲ | +15.15 (+2.87%) | 542.74 | 520.21 | 176,675 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CAFG | 29.6413▲ | +0.1247 (+0.42%) | 29.6413 | 29.6413 | 382 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CART | 44.01▲ | +2.62 (+6.33%) | 44.26 | 41.195 | 4,880,468 |
| CASS | 48.54▲ | +0.44 (+0.91%) | 48.76 | 47.785 | 76,887 |
| CAVA | 97.39▲ | +2.61 (+2.75%) | 97.85 | 94.51 | 3,086,600 |
| CBSE | 45.7963▲ | +0.1622 (+0.36%) | 45.914 | 45.58 | 2,409 |
| CCD | 24.21▲ | +0.45 (+1.89%) | 24.265 | 23.78 | 112,800 |
| CGMM | 32.04▲ | +0.23 (+0.72%) | 32.06 | 31.79 | 883,035 |
| CHAT | 75.84▲ | +0.75 (+1.00%) | 75.84 | 74.70 | 454,042 |
| CHGX | 29.6046▲ | +0.1505 (+0.51%) | 29.6101 | 29.44 | 10,028 |
| CHH | 122.08▲ | +2.89 (+2.42%) | 122.195 | 118.00 | 452,516 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHPY | 64.75▲ | +0.48 (+0.75%) | 64.85 | 64.03 | 486,505 |
| CHY | 12.26▲ | +0.20 (+1.66%) | 12.26 | 12.0425 | 223,832 |
| CLDT | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.65 | 190,191 |
| CLIM | 25.9603▲ | +0.0326 (+0.13%) | 25.98 | 25.93 | 2,195 |
| CLS | 401.12▲ | +5.11 (+1.29%) | 404.29 | 390.16 | 1,599,121 |
| CMBO | 101.885▲ | +0.03 (+0.03%) | 101.89 | 101.885 | 300 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMI | 636.61▲ | +9.43 (+1.50%) | 636.67 | 622.76 | 722,389 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CMT | 28.35▲ | +1.08 (+3.96%) | 28.69 | 27.25 | 58,855 |
| CODI | 11.46▲ | +0.95 (+9.04%) | 11.77 | 10.4701 | 2,579,284 |
| COHR | 347.51▲ | +2.49 (+0.72%) | 348.47 | 335.00 | 3,860,250 |