Technical stock screener for Stock Breakout 60 Days High results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 276.47▲ | +4.05 (+1.49%) | 277.60 | 270.38 | 4,262,368 |
| ACA | 147.18▲ | +0.68 (+0.46%) | 147.24 | 146.37 | 423,873 |
| ADCT | 1.73▲ | +0.14 (+8.81%) | 1.83 | 1.56 | 3,102,596 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| AI | 11.53▲ | +0.19 (+1.68%) | 11.75 | 11.37 | 4,473,303 |
| ALUB | 10.18▲ | +0.05 (+0.49%) | 10.18 | 10.18 | 157 |
| AMPL | 15.67▲ | +0.38 (+2.49%) | 15.8699 | 15.38 | 2,182,543 |
| AMT | 182.24▲ | +15.51 (+9.30%) | 182.52 | 175.02 | 8,511,528 |
| ANGI | 6.59▲ | +0.31 (+4.94%) | 6.70 | 6.32 | 553,692 |
| BBLU | 17.63▲ | +0.15 (+0.86%) | 17.63 | 17.515 | 55,000 |
| BMR | 1.77▲ | +0.23 (+14.94%) | 1.79 | 1.46 | 159,535 |
| BOX | 36.39▲ | +0.08 (+0.22%) | 36.88 | 36.265 | 1,272,512 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRBI | 15.34▲ | +0.53 (+3.58%) | 15.3401 | 15.26 | 2,560 |
| BRF | 21.00▲ | +1.05 (+5.26%) | 21.00 | 20.49 | 16,500 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| CIBR | 110.00▲ | +3.80 (+3.58%) | 110.13 | 106.8401 | 1,857,043 |
| CLOD | 36.9204▲ | +0.9594 (+2.67%) | 36.9204 | 36.9204 | 18 |
| CLOU | 30.11▲ | +1.12 (+3.86%) | 30.13 | 29.27 | 342,100 |
| CON | 37.19▲ | +0.58 (+1.58%) | 37.29 | 36.24 | 778,315 |
| COWG | 41.571▲ | +0.684 (+1.67%) | 41.58 | 41.11 | 157,600 |
| CPNM | 27.2547▲ | +0.0346 (+0.13%) | 27.2795 | 27.2547 | 612 |
| CPSA | 28.25▲ | +0.07 (+0.25%) | 28.25 | 28.25 | 111 |
| CPSD | 27.2399▲ | +0.0249 (+0.09%) | 27.2399 | 27.2399 | 15 |
| CPSF | 26.7199▲ | +0.0599 (+0.22%) | 26.7199 | 26.68 | 1,300 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| DAK | 30.2886▲ | +0.2165 (+0.72%) | 30.2886 | 30.2886 | 6 |
| DAT | 53.8647▲ | +1.3127 (+2.50%) | 53.87 | 53.19 | 3,261 |
| DDOG | 293.26▲ | +19.46 (+7.11%) | 294.00 | 274.83 | 3,710,292 |
| DFLI | 3.7208▲ | +3.2305 (+658.88%) | 4.0392 | 3.2808 | 139,818 |
| DINO | 121.30▲ | +0.58 (+0.48%) | 124.22 | 119.895 | 3,079,554 |
| DRUP | 73.2482▲ | +1.5702 (+2.19%) | 73.2482 | 73.2482 | 60 |
| DT | 63.50▲ | +2.38 (+3.89%) | 63.7766 | 61.62 | 8,384,065 |
| DUNK | 29.5735▲ | +0.7151 (+2.48%) | 29.5779 | 29.0018 | 6,169 |
| EMIF | 27.6537▲ | +0.3037 (+1.11%) | 27.66 | 27.56 | 4,037 |
| ENGS | 3.30▲ | +0.02 (+0.61%) | 3.33 | 3.28 | 490,243 |
| ESPO | 100.11▲ | +2.61 (+2.68%) | 100.24 | 98.58 | 16,700 |
| EWZS | 17.05▲ | +0.72 (+4.41%) | 17.06 | 16.685 | 2,798,201 |
| EZRO | 26.253▲ | +0.073 (+0.28%) | 26.39 | 26.253 | 177 |
| FDN | 301.32▲ | +6.35 (+2.15%) | 301.48 | 296.87 | 90,300 |
| FFIV | 479.83▲ | +18.17 (+3.94%) | 482.47 | 461.70 | 501,132 |
| FTNT | 194.75▲ | +5.65 (+2.99%) | 194.95 | 189.92 | 2,067,818 |
| FVC | 43.225▲ | +0.4052 (+0.95%) | 43.225 | 42.82 | 2,703 |
| GIBO | 62.27▲ | +5.45 (+9.59%) | 65.00 | 56.05 | 85,235 |
| GIW | 10.20▲ | +0.03 (+0.29%) | 10.2096 | 10.17 | 972,915 |
| GME | 26.56▲ | +1.28 (+5.06%) | 26.76 | 24.90 | 16,293,151 |
| GQI | 61.34▲ | +0.21 (+0.34%) | 61.44 | 61.263 | 39,900 |
| GRDX | 4.97▲ | +0.17 (+3.54%) | 5.04 | 4.51 | 100,684 |
| HACK | 130.76▲ | +5.41 (+4.32%) | 130.79 | 126.45 | 459,666 |
| HAKY | 33.895▲ | +1.265 (+3.88%) | 33.92 | 32.60 | 24,100 |
| HAPI | 47.0414▲ | +0.2914 (+0.62%) | 47.0414 | 46.92 | 810 |
| HCA | 451.09▲ | +6.08 (+1.37%) | 452.39 | 442.32 | 980,988 |
| HNGE | 102.90▲ | +4.90 (+5.00%) | 103.28 | 98.24 | 1,702,729 |
| HOLD | 33.8192▲ | +0.6436 (+1.94%) | 34.655 | 33.52 | 129,294 |
| HPE | 73.46▲ | +2.46 (+3.46%) | 73.56 | 70.46 | 13,506,833 |
| HPK | 9.55▲ | +0.82 (+9.39%) | 9.68 | 8.70 | 740,172 |
| HSTM | 33.13▲ | +0.66 (+2.03%) | 33.21 | 32.331 | 190,361 |
| HUM | 431.87▲ | +44.75 (+11.56%) | 456.50 | 428.4461 | 4,987,995 |
| ICG | 1.11▲ | +0.10 (+9.90%) | 1.12 | 0.9705 | 250,304 |
| IHAK | 72.94▲ | +2.78 (+3.96%) | 72.94 | 70.77 | 153,900 |
| INTR | 7.68▲ | +0.44 (+6.08%) | 7.74 | 7.2714 | 13,486,225 |
| IQSU | 63.9665▲ | +0.4105 (+0.65%) | 64.00 | 63.74 | 2,763 |
| ISRG | 423.96▲ | +8.55 (+2.06%) | 427.53 | 415.855 | 1,761,054 |
| ISUL | 17.677▲ | +0.697 (+4.10%) | 17.99 | 17.06 | 23,200 |
| JAKK | 28.23▲ | +0.27 (+0.97%) | 28.60 | 27.88 | 127,025 |
| JOYT | 60.165▲ | +0.191 (+0.32%) | 60.175 | 60.0595 | 1,953 |
| JQUA | 75.89▲ | +0.53 (+0.70%) | 75.95 | 75.52 | 409,851 |
| KSPY | 30.40▲ | +0.12 (+0.40%) | 30.40 | 30.26 | 39,296 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MCK | 938.84▲ | +8.59 (+0.92%) | 943.97 | 925.00 | 482,863 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MFIG | 22.3106▲ | +0.2888 (+1.31%) | 22.3106 | 22.105 | 2,648 |
| MID | 72.9348▲ | +1.0608 (+1.48%) | 72.9348 | 72.5801 | 513 |
| MKTX | 164.58▲ | +0.27 (+0.16%) | 164.60 | 164.33 | 443,184 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 114 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNX | 183.82▲ | +39.81 (+27.64%) | 183.82 | 144.11 | 500,600 |
| MRNY | 43.63▲ | +3.96 (+9.98%) | 43.73 | 39.63 | 520,641 |
| NBOS | 28.80▲ | +0.05 (+0.17%) | 28.80 | 28.69 | 40,629 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NOEQ | 29.9947▲ | +0.1968 (+0.66%) | 29.9947 | 29.9947 | 13 |
| NTNX | 74.63▲ | +1.52 (+2.08%) | 74.66 | 72.99 | 2,094,645 |
| NTSK | 20.755▲ | +1.145 (+5.84%) | 20.845 | 19.49 | 6,232,864 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| ODD | 21.11▲ | +1.56 (+7.98%) | 21.56 | 19.455 | 768,238 |
| OGIG | 52.3438▲ | +1.4538 (+2.86%) | 52.3438 | 51.6693 | 9,226 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OKTA | 232.13▲ | +11.92 (+5.41%) | 232.98 | 219.26 | 2,492,119 |
| OKTG | 70.24▲ | +6.823 (+10.76%) | 70.36 | 62.76 | 59,400 |
| OPRT | 8.92▲ | +0.26 (+3.00%) | 9.07 | 8.72 | 968,880 |
| OTGL | 11.49▲ | +0.1903 (+1.68%) | 11.49 | 11.405 | 2,000 |
| PAYS | 15.37▲ | +0.41 (+2.74%) | 15.445 | 14.91 | 787,236 |
| PBR | 25.30▲ | +0.61 (+2.47%) | 25.60 | 24.61 | 26,051,541 |
| PBRG | 66.007▲ | +2.956 (+4.69%) | 67.58 | 63.98 | 9,500 |
| PBYI | 10.29▲ | +0.32 (+3.21%) | 10.36 | 9.85 | 302,909 |
| PD | 16.16▲ | +0.36 (+2.28%) | 16.265 | 15.8101 | 1,550,231 |
| PDSB | 1.38▲ | +0.36 (+35.29%) | 1.40 | 1.00 | 16,061,955 |