Stock Breakout 60 Days High results

Technical stock screener for Stock Breakout 60 Days High results.

Ideas for the best stocks to buy based on data for Jul 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 45.5288 +1.0788 (+2.43%) 46.16 44.84 69,300
AAPL 336.91 +3.89 (+1.17%) 339.57 334.02 45,246,885
AAPU 46.80 +1.09 (+2.38%) 47.5096 46.04 1,535,241
ABCS 35.055 +0.3922 (+1.13%) 35.055 35.0348 1,907
ABEQ 38.1695 +0.0511 (+0.13%) 38.17 38.10 18,980
ABT 104.49 +1.43 (+1.39%) 105.85 103.375 9,137,251
ACNB 64.00 +1.90 (+3.06%) 64.29 62.00 152,354
ACU 56.83 +2.89 (+5.36%) 57.505 53.665 54,423
AFBI 22.98 +0.03 (+0.13%) 22.98 22.94 11,273
AFL 126.56 +0.96 (+0.76%) 126.87 125.50 1,307,507
AIT 349.31 +2.25 (+0.65%) 349.8864 344.4293 231,591
ALL 261.27 +1.30 (+0.50%) 262.2377 258.91 659,897
AMLX 19.49 +1.08 (+5.87%) 19.60 18.08 2,581,117
AMTB 29.52 +1.02 (+3.58%) 29.9999 28.25 766,152
ANDG 46.94 +4.12 (+9.62%) 48.32 43.33 918,109
ANSC 11.46 +0.01 (+0.09%) 11.46 11.46 5,075
ATRC 37.37 +2.33 (+6.65%) 37.44 35.69 1,189,267
AUSF 51.56 +0.33 (+0.64%) 51.68 51.35 48,073
AVTR 11.76 +0.32 (+2.80%) 11.92 11.37 14,118,594
AXS 117.05 +0.55 (+0.47%) 117.92 116.27 571,926
BAIV 27.415 +0.4339 (+1.61%) 27.42 27.39 17,955
BALL 64.67 +0.83 (+1.30%) 65.22 64.13 2,195,943
BBVA 26.59 +0.64 (+2.47%) 26.59 26.31 1,139,616
BBY 88.45 +3.02 (+3.54%) 89.28 86.275 2,821,728
BCS 28.56 +0.65 (+2.33%) 28.67 28.05 7,550,271
BMVP 53.439 +0.3452 (+0.65%) 53.439 53.3801 389
BRC 96.42 +1.92 (+2.03%) 96.9399 94.565 128,262
BSAC 34.46 +0.99 (+2.96%) 34.76 34.11 348,906
BWFG 64.37 +2.16 (+3.47%) 64.61 62.41 69,272
BX 132.60 +2.60 (+2.00%) 135.44 130.41 5,254,467
CBL 58.41 +0.84 (+1.46%) 58.62 57.325 234,001
CBZ 44.46 +1.83 (+4.29%) 45.13 42.74 541,387
CCOR 26.4112 +0.2072 (+0.79%) 26.515 26.4112 558
CDP 38.27 +0.24 (+0.63%) 38.54 37.92 869,342
CERT 7.75 +0.24 (+3.20%) 7.89 7.58 4,216,974
CFA 100.051 +0.591 (+0.59%) 100.43 99.79 4,026
CFBK 34.01 +0.57 (+1.70%) 35.50 33.51 226,931
CHCO 143.90 +4.28 (+3.07%) 144.56 140.12 156,688
CIX 27.75 +1.05 (+3.93%) 27.98 27.00 5,298
CLDT 13.78 +0.28 (+2.07%) 13.839 13.34 339,665
CLMB 27.17 +1.71 (+6.72%) 27.435 25.50 195,287
CLST 17.3449 +0.7449 (+4.49%) 17.3449 17.28 854
CMBO 103.01 +0.01 (+0.01%) 103.01 103.01 8
CNA 54.18 +0.52 (+0.97%) 54.60 53.58 349,750
COWS 38.1335 +0.3179 (+0.84%) 38.24 38.11 6,896
CPAY 379.71 +9.13 (+2.46%) 382.7799 374.74 353,245
CTAS 210.98 +5.07 (+2.46%) 211.72 206.70 2,226,790
CURV 2.58 +0.10 (+4.03%) 2.64 2.50 297,482
CUT 29.4192 +0.4329 (+1.49%) 29.4192 29.30 1,535
CVY 30.1874 +0.1578 (+0.53%) 30.26 30.13 2,145
CWS 69.7696 +0.5065 (+0.73%) 70.088 69.635 4,645
CXM 6.07 +0.38 (+6.68%) 6.20 5.74 4,781,118
CXT 54.22 +1.36 (+2.57%) 54.34 52.865 450,218
CZAR 32.40 +0.351 (+1.10%) 32.40 32.40 87
CZFS 75.97 +1.09 (+1.46%) 76.00 73.225 33,083
DAO 15.86 +0.50 (+3.26%) 15.985 15.50 32,493
DBD 90.74 +1.41 (+1.58%) 92.085 88.83 275,213
DEUS 66.93 +0.4053 (+0.61%) 66.93 66.64 10,088
DGRO 78.20 +0.36 (+0.46%) 78.48 78.1045 1,460,794
DIVD 44.1974 +0.2926 (+0.67%) 44.27 44.1701 1,229
DIVP 27.7143 +0.0043 (+0.02%) 27.81 27.70 2,128
DIVS 33.6036 +0.2838 (+0.85%) 33.6036 33.5216 2,907
DIVY 30.39 +0.3108 (+1.03%) 30.44 30.34 2,782
DSMC 42.4171 +0.6166 (+1.48%) 42.4171 42.39 996
DSTL 64.39 +1.22 (+1.93%) 64.74 63.64 73,716
DVAL 16.2511 +0.1453 (+0.90%) 16.34 16.25 3,589
DVXF 27.984 +0.5362 (+1.95%) 27.984 27.984 1,509
DYN 25.63 +1.19 (+4.87%) 26.12 24.59 3,201,008
ECML 39.8236 +0.1762 (+0.44%) 39.85 39.8236 103,524
EG 389.34 +4.22 (+1.10%) 390.53 385.00 319,285
ELF 84.01 +6.65 (+8.60%) 84.105 78.77 2,429,027
ENTX 3.92 +1.87 (+91.22%) 4.20 2.77 83,383,911
ENVA 251.96 +14.69 (+6.19%) 252.71 239.66 696,061
EQIN 53.1747 +0.1347 (+0.25%) 53.34 52.95 12,102
ETS 1.07 +0.06 (+5.94%) 1.09 1.05 55,911
EWP 60.69 +0.98 (+1.64%) 60.87 60.36 372,987
EXPE 278.37 +18.43 (+7.09%) 280.755 265.01 0
FAF 76.28 +1.15 (+1.53%) 76.80 75.34 827,145
FBRX 76.50 +21.72 (+39.65%) 76.60 76.38 17,543,061
FDV 33.34 +0.40 (+1.21%) 33.34 32.94 578,578
FELV 41.51 +0.28 (+0.68%) 41.62 41.405 186,751
FISI 41.25 +0.63 (+1.55%) 41.4499 40.62 272,169
FLCV 36.5626 +0.2778 (+0.77%) 36.60 36.505 13,472
FLOW 40.7724 +0.8015 (+2.01%) 40.841 40.7724 614
FLV 84.7957 +0.6816 (+0.81%) 85.269 84.7461 2,104
FMDE 40.88 +0.31 (+0.76%) 41.02 40.605 823,597
FMNB 15.35 +0.16 (+1.05%) 15.40 15.20 445,897
FMS 24.87 +0.28 (+1.14%) 25.01 24.78 415,987
FNKO 6.12 +0.33 (+5.70%) 6.256 5.93 1,106,233
FRBA 18.63 +0.65 (+3.62%) 18.75 18.055 131,235
FRIZ 26.954 +0.1852 (+0.69%) 26.954 26.954 12
FRT 127.13 +1.05 (+0.83%) 127.72 125.74 765,843
FTDS 63.975 +0.1876 (+0.29%) 64.03 63.97 2,822
GD 389.14 +2.39 (+0.62%) 392.57 386.4663 876,022
GEF 80.33 +1.71 (+2.18%) 80.77 79.34 218,335
GEF.B 100.41 +4.06 (+4.21%) 100.58 97.98 66,299
GEND 13.217 +0.0239 (+0.18%) 13.217 13.175 515
GENI 7.27 +0.79 (+12.19%) 7.435 6.77 11,940,891
GENW 15.30 +0.14 (+0.92%) 15.30 15.30 35
GIC 35.62 +0.50 (+1.42%) 35.7059 35.15 70,094