Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQE | 121.79▲ | +0.80 (+0.66%) | 121.835 | 120.43 | 154,698 |
| QQQG | 31.7519▲ | +0.2627 (+0.83%) | 31.77 | 31.375 | 27,327 |
| QQQH | 56.4509▲ | +0.1009 (+0.18%) | 56.4509 | 56.11 | 22,621 |
| QQQI | 57.69▲ | +0.22 (+0.38%) | 57.71 | 57.285 | 4,561,778 |
| QQQJ | 45.65▲ | +0.15 (+0.33%) | 45.73 | 45.395 | 140,746 |
| QQQM | 307.23▲ | +1.41 (+0.46%) | 307.33 | 304.395 | 3,075,779 |
| QQQP | 238.8303▲ | +1.99 (+0.84%) | 238.8303 | 238.8303 | 75 |
| QRFT | 70.467▲ | +0.5458 (+0.78%) | 70.51 | 70.45 | 1,115 |
| QSIX | 44.3203▲ | +0.1967 (+0.45%) | 44.3203 | 44.2199 | 1,860 |
| QTEC | 332.95▲ | +4.39 (+1.34%) | 333.21 | 327.80 | 120,407 |
| QTUM | 168.76▲ | +5.89 (+3.62%) | 168.97 | 165.00 | 1,355,852 |
| QVML | 44.79▲ | +0.0866 (+0.19%) | 44.815 | 44.70 | 3,635 |
| QVMM | 35.0812▲ | +0.333 (+0.96%) | 35.0812 | 34.96 | 349 |
| QVMS | 32.862▲ | +0.4083 (+1.26%) | 32.90 | 32.77 | 1,146 |
| QXQ | 33.2186▲ | +0.1518 (+0.46%) | 33.24 | 33.03 | 12,460 |
| RAFE | 47.59▲ | +0.4426 (+0.94%) | 47.59 | 47.295 | 4,101 |
| RBCAA | 82.36▲ | +2.59 (+3.25%) | 82.37 | 79.045 | 97,727 |
| REMG | 38.7006▲ | +0.2456 (+0.64%) | 38.77 | 38.21 | 19,540 |
| RFDA | 71.0314▲ | +0.7651 (+1.09%) | 71.0314 | 70.94 | 1,039 |
| RFEM | 97.6381▲ | +0.5921 (+0.61%) | 97.6381 | 97.39 | 1,414 |
| RFG | 63.64▲ | +0.44 (+0.70%) | 63.64 | 63.11 | 7,401 |
| RFV | 144.22▲ | +2.438 (+1.72%) | 144.4949 | 141.63 | 4,104 |
| RGEF | 34.95▲ | +0.0692 (+0.20%) | 34.95 | 34.915 | 2,096 |
| RMBS | 166.78▲ | +19.30 (+13.09%) | 167.71 | 148.00 | 3,206,823 |
| RND | 32.6328▲ | +0.0642 (+0.20%) | 32.68 | 32.6328 | 665 |
| RNRG | 39.65▲ | +0.44 (+1.12%) | 39.7001 | 39.2699 | 3,844 |
| ROBO | 90.34▲ | +0.77 (+0.86%) | 90.36 | 89.125 | 297,346 |
| ROE | 42.5614▲ | +0.4648 (+1.10%) | 42.58 | 42.20 | 11,620 |
| ROG | 154.22▲ | +7.20 (+4.90%) | 155.665 | 149.28 | 321,067 |
| ROM | 170.98▲ | +4.26 (+2.56%) | 170.99 | 167.48 | 189,777 |
| ROUS | 67.03▲ | +0.34 (+0.51%) | 67.07 | 66.5001 | 47,010 |
| RPG | 61.26▲ | +0.59 (+0.97%) | 61.3145 | 60.671 | 506,660 |
| RPV | 114.14▲ | +0.32 (+0.28%) | 114.66 | 113.91 | 70,745 |
| RS | 391.59▲ | +8.77 (+2.29%) | 394.62 | 382.55 | 234,042 |
| RSJN | 36.73▲ | +0.0199 (+0.05%) | 36.73 | 36.73 | 100 |
| RSMV | 30.0741▲ | +0.402 (+1.35%) | 30.0741 | 29.72 | 30,849 |
| RSP | 210.04▲ | +0.83 (+0.40%) | 210.115 | 208.79 | 8,098,773 |
| RSPE | 33.3056▲ | +0.144 (+0.43%) | 33.32 | 33.08 | 4,879 |
| RSPT | 67.49▲ | +1.15 (+1.73%) | 67.49 | 66.6408 | 763,009 |
| RSSE | 22.845▲ | +0.0405 (+0.18%) | 22.85 | 22.82 | 3,529 |
| RVER | 37.5797▲ | +0.9297 (+2.54%) | 39.45 | 37.43 | 5,772 |
| RWJ | 56.88▲ | +0.27 (+0.48%) | 57.02 | 56.50 | 64,824 |
| RWK | 143.3582▲ | +1.5662 (+1.10%) | 143.77 | 141.84 | 15,295 |
| RXD | 20.3955▲ | +0.3645 (+1.82%) | 20.5499 | 20.395 | 2,736 |
| RYLG | 24.29▲ | +0.21 (+0.87%) | 24.29 | 24.13 | 3,760 |
| RZV | 140.936▲ | +1.194 (+0.85%) | 141.62 | 140.80 | 2,618 |
| SAMM | 34.02▲ | +0.50 (+1.49%) | 34.05 | 33.915 | 4,603 |
| SANM | 278.36▲ | +13.48 (+5.09%) | 279.2299 | 266.77 | 526,485 |
| SCDS | 74.1559▲ | +0.858 (+1.17%) | 74.1559 | 74.1559 | 1 |
| SCHB | 29.32▲ | +0.07 (+0.24%) | 29.3499 | 29.20 | 8,449,217 |
| SCHE | 37.18▲ | +0.51 (+1.39%) | 37.26 | 36.96 | 2,850,280 |
| SCHF | 28.02▲ | +0.15 (+0.54%) | 28.02 | 27.83 | 8,443,726 |
| SCHM | 35.72▲ | +0.38 (+1.08%) | 35.76 | 35.315 | 903,557 |
| SCHV | 33.98▲ | +0.42 (+1.25%) | 34.00 | 33.61 | 2,681,607 |
| SDG | 92.856▲ | +1.3601 (+1.49%) | 92.856 | 92.49 | 3,059 |
| SDOG | 69.03▲ | +0.81 (+1.19%) | 69.31 | 68.7701 | 797,524 |
| SEEM | 41.1068▲ | +0.4978 (+1.23%) | 41.22 | 40.87 | 26,011 |
| SEMI | 40.6565▲ | +0.7065 (+1.77%) | 40.66 | 40.255 | 16,685 |
| SFY | 152.903▲ | +0.453 (+0.30%) | 153.12 | 152.53 | 22,711 |
| SHBI | 20.85▲ | +0.46 (+2.26%) | 20.90 | 20.20 | 224,851 |
| SHE | 157.96▲ | +0.5959 (+0.38%) | 157.96 | 157.03 | 4,105 |
| SHO | 11.08▲ | +0.09 (+0.82%) | 11.15 | 10.885 | 1,489,661 |
| SHOC | 117.8069▲ | +4.6039 (+4.07%) | 117.8069 | 115.54 | 66,417 |
| SHPP | 34.744▲ | +0.1348 (+0.39%) | 34.744 | 34.744 | 69 |
| SHUS | 50.0717▲ | +0.1692 (+0.34%) | 50.0717 | 50.0717 | 0 |
| SIMO | 301.27▲ | +33.22 (+12.39%) | 303.38 | 268.31 | 1,832,550 |
| SIZE | 176.80▲ | +0.48 (+0.27%) | 176.80 | 175.54 | 4,331 |
| SKM | 46.00▲ | +1.57 (+3.53%) | 47.1794 | 44.45 | 3,671,338 |
| SKYT | 39.91▲ | +1.51 (+3.93%) | 39.93 | 38.595 | 1,289,378 |
| SLX | 113.57▲ | +1.94 (+1.74%) | 113.9999 | 111.33 | 89,771 |
| SLYV | 105.62▲ | +1.16 (+1.11%) | 105.79 | 104.56 | 330,246 |
| SMCL | 140.45▲ | +17.07 (+13.84%) | 146.12 | 132.2001 | 169,885 |
| SMH | 632.21▲ | +24.40 (+4.01%) | 632.57 | 614.465 | 8,083,502 |
| SMHX | 67.23▲ | +3.77 (+5.94%) | 67.23 | 64.705 | 137,740 |
| SMIZ | 43.19▲ | +0.40 (+0.93%) | 43.19 | 42.73 | 88,637 |
| SMLF | 86.11▲ | +0.41 (+0.48%) | 86.13 | 85.374 | 115,958 |
| SNSR | 53.80▲ | +2.28 (+4.43%) | 53.80 | 52.22 | 47,178 |
| SNX | 279.33▲ | +8.83 (+3.26%) | 286.25 | 272.745 | 1,623,153 |
| SOLR | 36.997▲ | +1.071 (+2.98%) | 36.997 | 36.997 | 11 |
| SOXL | 266.32▲ | +39.29 (+17.31%) | 267.08 | 238.8233 | 39,550,087 |
| SOXQ | 108.05▲ | +6.02 (+5.90%) | 108.11 | 104.00 | 2,347,421 |
| SOXX | 605.02▲ | +33.09 (+5.79%) | 605.44 | 582.00 | 7,282,382 |
| SOXY | 107.382▲ | +5.682 (+5.59%) | 107.40 | 103.87 | 22,143 |
| SPDG | 47.5525▲ | +0.9656 (+2.07%) | 47.5525 | 47.05 | 355 |
| SPDW | 51.52▲ | +0.30 (+0.59%) | 51.53 | 51.18 | 2,844,422 |
| SPEM | 53.39▲ | +0.65 (+1.23%) | 53.5401 | 53.125 | 1,511,280 |
| SPFF | 9.72▲ | +0.08 (+0.83%) | 9.77 | 9.72 | 182,900 |
| SPGP | 121.13▲ | +0.40 (+0.33%) | 121.155 | 120.2515 | 63,638 |
| SPHB | 153.19▲ | +2.69 (+1.79%) | 153.31 | 151.59 | 136,723 |
| SPHQ | 86.10▲ | +1.07 (+1.26%) | 86.14 | 85.16 | 1,193,260 |
| SPMD | 65.95▲ | +0.60 (+0.92%) | 65.95 | 65.23 | 1,165,886 |
| SPMO | 154.32▲ | +2.00 (+1.31%) | 154.505 | 152.53 | 2,112,729 |
| SPRX | 58.77▲ | +3.465 (+6.27%) | 58.86 | 56.23 | 112,658 |
| SPTE | 50.48▲ | +0.67 (+1.35%) | 50.50 | 49.80 | 62,116 |
| SPUS | 59.51▲ | +0.31 (+0.52%) | 59.52 | 59.17 | 520,171 |
| SPVM | 73.52▲ | +0.67 (+0.92%) | 73.66 | 73.19 | 27,513 |
| SPWO | 34.91▲ | +0.29 (+0.84%) | 34.91 | 34.50 | 101,301 |
| SPXN | 84.2928▲ | +0.1429 (+0.17%) | 84.429 | 84.2928 | 1,560 |
| SPXV | 84.225▲ | +0.2124 (+0.25%) | 84.225 | 84.225 | 300 |
| SPXX | 18.46▲ | +0.07 (+0.38%) | 18.46 | 18.36 | 254,131 |