Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSC | 25.0017▲ | +0.3085 (+1.25%) | 25.06 | 24.80 | 5,981 |
| MOFG | 41.76▲ | +0.65 (+1.58%) | 42.38 | 40.66 | 323,213 |
| MOG.A | 248.86▲ | +9.66 (+4.04%) | 249.315 | 239.8607 | 206,970 |
| MOG.B | 247.24▲ | +7.24 (+3.02%) | 247.24 | 240.89 | 778 |
| MOOD | 38.48▲ | +0.19 (+0.50%) | 38.53 | 38.15 | 5,400 |
| MSGE | 54.70▲ | +1.40 (+2.63%) | 55.75 | 53.99 | 418,500 |
| MT | 45.51▲ | +0.51 (+1.13%) | 45.83 | 44.72 | 2,619,000 |
| MTA | 7.91▲ | +0.09 (+1.15%) | 8.08 | 7.654 | 516,300 |
| MTG | 29.09▲ | +0.12 (+0.41%) | 29.21 | 28.81 | 1,747,900 |
| MTZ | 232.94▲ | +4.14 (+1.81%) | 233.14 | 220.395 | 1,070,768 |
| MXE | 12.40▲ | +0.22 (+1.81%) | 12.45 | 12.11 | 15,100 |
| MXF | 20.17▲ | +0.47 (+2.39%) | 20.30 | 19.68 | 62,600 |
| MXI | 96.20▲ | +1.679 (+1.78%) | 96.31 | 94.68 | 5,565 |
| MYE | 19.75▲ | +0.49 (+2.54%) | 19.87 | 19.29 | 244,000 |
| NANR | 68.86▲ | +0.96 (+1.41%) | 69.33 | 67.84 | 81,300 |
| NBCR | 31.929▲ | +0.051 (+0.16%) | 31.95 | 31.75 | 16,900 |
| NEM | 99.42▲ | +5.02 (+5.32%) | 100.41 | 94.79 | 11,600,197 |
| NEWP | 3.52▲ | +0.26 (+7.98%) | 3.625 | 3.24 | 1,324,904 |
| NKSH | 32.67▲ | +0.81 (+2.54%) | 32.78 | 31.67 | 15,091 |
| NMR | 8.31▲ | +0.19 (+2.34%) | 8.36 | 8.22 | 1,634,800 |
| NRES | 29.2921▲ | +0.3691 (+1.28%) | 29.325 | 29.2921 | 377 |
| NRGV | 5.42▲ | +0.76 (+16.31%) | 5.56 | 4.40 | 5,832,740 |
| NSCR | 31.9153▲ | +0.1228 (+0.39%) | 31.9153 | 31.9153 | 0 |
| NTB | 51.22▲ | +0.87 (+1.73%) | 51.40 | 50.31 | 171,292 |
| NTRS | 140.09▲ | +2.51 (+1.82%) | 140.18 | 136.85 | 1,022,899 |
| NTSI | 44.54▲ | +0.15 (+0.34%) | 44.60 | 44.42 | 19,200 |
| NUE | 166.57▲ | +2.24 (+1.36%) | 168.01 | 163.255 | 1,003,944 |
| NUTX | 190.49▲ | +14.02 (+7.94%) | 191.73 | 172.9914 | 148,937 |
| NVBT | 36.9422▲ | +0.055 (+0.15%) | 36.9422 | 36.66 | 1,910 |
| OAIM | 41.2502▲ | +0.1532 (+0.37%) | 41.3064 | 41.07 | 10,364 |
| OASC | 30.395▲ | +0.365 (+1.22%) | 30.47 | 29.96 | 6,810 |
| OCTT | 43.5237▲ | +0.0364 (+0.08%) | 43.5237 | 43.285 | 3,477 |
| ODV | 4.03▲ | +0.33 (+8.92%) | 4.076 | 3.65 | 2,069,800 |
| OLMA | 31.58▲ | +0.90 (+2.93%) | 33.4982 | 30.14 | 3,217,386 |
| OMF | 69.62▲ | +2.34 (+3.48%) | 70.13 | 67.20 | 1,326,791 |
| ONEO | 132.014▲ | +1.1627 (+0.89%) | 132.02 | 132.014 | 1,300 |
| OPTZ | 37.073▲ | +0.228 (+0.62%) | 37.42 | 36.765 | 27,500 |
| ORN | 11.69▲ | +0.24 (+2.10%) | 11.90 | 11.17 | 305,500 |
| OSBC | 20.63▲ | +0.22 (+1.08%) | 20.71 | 20.32 | 293,461 |
| PAAS | 50.35▲ | +1.69 (+3.47%) | 51.89 | 49.00 | 7,595,704 |
| PABD | 65.126▲ | +0.521 (+0.81%) | 65.126 | 65.126 | 200 |
| PALC | 52.99▲ | +0.57 (+1.09%) | 53.038 | 52.36 | 21,700 |
| PASG | 10.68▲ | +0.275 (+2.64%) | 10.71 | 9.96 | 41,100 |
| PBBK | 22.66▲ | +0.80 (+3.66%) | 22.67 | 21.87 | 9,344 |
| PBFS | 14.46▲ | +0.57 (+4.10%) | 14.46 | 14.02 | 14,747 |
| PCB | 23.20▲ | +0.39 (+1.71%) | 23.26 | 22.95 | 36,989 |
| PDLB | 16.67▲ | +0.29 (+1.77%) | 16.675 | 16.32 | 123,558 |
| PDN | 42.22▲ | +0.14 (+0.33%) | 42.31 | 42.04 | 28,343 |
| PEN | 311.40▲ | +8.33 (+2.75%) | 314.74 | 304.79 | 685,991 |
| PEXL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.37 | 7,100 |
| PFG | 91.54▲ | +1.31 (+1.45%) | 92.03 | 88.985 | 958,534 |
| PFM | 52.3334▲ | +0.3218 (+0.62%) | 52.39 | 51.83 | 29,162 |
| PH | 899.13▲ | +9.88 (+1.11%) | 901.31 | 885.25 | 760,200 |
| PIZ | 49.2024▲ | +0.2474 (+0.51%) | 49.31 | 49.03 | 74,931 |
| PJFV | 83.873▲ | +0.336 (+0.40%) | 83.873 | 83.873 | 100 |
| PKBK | 25.14▲ | +0.31 (+1.25%) | 25.21 | 24.77 | 47,041 |
| PKW | 136.29▲ | +1.72 (+1.28%) | 136.50 | 134.38 | 19,423 |
| PL | 17.47▲ | +4.53 (+35.01%) | 17.975 | 15.01 | 58,904,300 |
| PLAB | 39.67▲ | +2.32 (+6.21%) | 39.67 | 36.77 | 4,122,610 |
| PLDR | 37.847▲ | +0.138 (+0.37%) | 37.847 | 37.51 | 8,400 |
| PPIE | 29.162▲ | +0.237 (+0.82%) | 29.162 | 29.15 | 3,000 |
| PRAE | 37.082▲ | +0.062 (+0.17%) | 37.082 | 37.082 | 100 |
| PRF | 47.58▲ | +0.25 (+0.53%) | 47.61 | 47.26 | 393,100 |
| PRFZ | 47.79▲ | +0.42 (+0.89%) | 47.87 | 47.29 | 105,000 |
| PSC | 59.5402▲ | +0.6802 (+1.16%) | 59.6684 | 58.81 | 73,732 |
| PSCI | 158.12▲ | +2.64 (+1.70%) | 158.40 | 155.40 | 3,400 |
| PSLV | 21.01▲ | +0.48 (+2.34%) | 21.26 | 20.69 | 12,021,713 |
| PSMT | 131.02▲ | +5.07 (+4.03%) | 131.46 | 124.93 | 158,795 |
| PSTP | 35.38▲ | +0.14 (+0.40%) | 35.38 | 35.00 | 11,200 |
| PTIN | 32.147▲ | +0.181 (+0.57%) | 32.32 | 31.92 | 3,900 |
| PTL | 259.58▲ | +1.30 (+0.50%) | 259.7849 | 256.775 | 9,490 |
| PVAL | 45.70▲ | +0.35 (+0.77%) | 45.72 | 45.30 | 1,111,300 |
| PWER | 35.4135▲ | +0.4212 (+1.20%) | 35.4135 | 35.193 | 413 |
| PWV | 67.05▲ | +0.61 (+0.92%) | 67.115 | 66.48 | 28,153 |
| PXF | 65.50▲ | +0.31 (+0.48%) | 65.5811 | 65.22 | 37,979 |
| PY | 53.2874▲ | +0.4115 (+0.78%) | 53.37 | 53.04 | 13,709 |
| QARP | 59.46▲ | +0.218 (+0.37%) | 59.46 | 59.395 | 1,500 |
| QDEF | 82.40▲ | +0.369 (+0.45%) | 82.42 | 81.872 | 27,290 |
| QDF | 82.446▲ | +0.276 (+0.34%) | 82.4492 | 82.02 | 19,443 |
| QINT | 64.71▲ | +0.49 (+0.76%) | 64.78 | 64.41 | 166,200 |
| QLTY | 38.88▲ | +0.23 (+0.60%) | 38.89 | 38.49 | 240,800 |
| QNCX | 4.40▲ | +0.41 (+10.28%) | 4.489 | 3.89 | 1,439,738 |
| QPX | 44.9035▲ | +0.0113 (+0.03%) | 44.9035 | 44.56 | 500 |
| QQJG | 28.6985▲ | +0.2482 (+0.87%) | 28.6985 | 28.45 | 1,088 |
| QQQJ | 37.80▲ | +0.35 (+0.93%) | 37.82 | 37.245 | 196,400 |
| QRFT | 62.91▲ | +0.0814 (+0.13%) | 62.94 | 62.571 | 1,000 |
| QUS | 174.67▲ | +1.381 (+0.80%) | 174.763 | 173.38 | 16,900 |
| QVAL | 49.495▲ | +0.7187 (+1.47%) | 49.5599 | 48.83 | 11,636 |
| QVMM | 31.653▲ | +0.29 (+0.92%) | 31.653 | 31.653 | 600 |
| R | 198.02▲ | +3.95 (+2.04%) | 200.53 | 192.23 | 596,353 |
| RAFE | 42.51▲ | +0.27 (+0.64%) | 42.56 | 42.206 | 21,100 |
| RBC | 458.15▲ | +10.57 (+2.36%) | 458.31 | 445.85 | 201,900 |
| RDIV | 53.76▲ | +0.25 (+0.47%) | 53.95 | 53.37 | 34,284 |
| RDVY | 70.67▲ | +0.55 (+0.78%) | 70.71 | 70.02 | 1,390,600 |
| REVS | 29.39▲ | +0.402 (+1.39%) | 29.39 | 29.00 | 46,998 |
| RF | 27.84▲ | +0.46 (+1.68%) | 27.95 | 27.30 | 11,867,118 |
| RFDI | 80.653▲ | +0.6602 (+0.83%) | 80.745 | 80.35 | 2,600 |
| RFEU | 74.755▲ | +0.9081 (+1.23%) | 74.755 | 73.173 | 500 |
| RFFC | 67.493▲ | +0.3531 (+0.53%) | 67.493 | 67.20 | 500 |
| RFG | 53.4735▲ | +0.6135 (+1.16%) | 53.491 | 52.89 | 5,511 |