Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAL | 62.11▲ | +3.42 (+5.83%) | 62.23 | 59.085 | 1,287,720 |
| VAW | 236.33▲ | +4.32 (+1.86%) | 236.93 | 233.45 | 98,100 |
| VDC | 236.02▲ | +2.38 (+1.02%) | 237.19 | 234.50 | 267,200 |
| VDE | 148.40▲ | +2.91 (+2.00%) | 148.73 | 145.91 | 1,118,600 |
| VEGI | 44.21▲ | +0.83 (+1.91%) | 44.23 | 43.14 | 35,958 |
| VLO | 197.41▲ | +5.14 (+2.67%) | 198.36 | 193.24 | 4,466,500 |
| VLU | 223.1352▲ | +0.6642 (+0.30%) | 224.00 | 222.40 | 6,377 |
| VLY | 13.39▲ | +0.25 (+1.90%) | 13.645 | 13.21 | 11,510,253 |
| VNQI | 48.73▲ | +0.38 (+0.79%) | 48.92 | 48.60 | 326,000 |
| VOD | 15.71▲ | +0.46 (+3.02%) | 15.90 | 15.56 | 9,995,900 |
| VOE | 189.10▲ | +2.07 (+1.11%) | 189.60 | 187.64 | 357,900 |
| VOOV | 213.62▲ | +1.92 (+0.91%) | 214.13 | 212.15 | 105,500 |
| VRAI | 25.3588▲ | +0.3951 (+1.58%) | 25.39 | 25.12 | 2,133 |
| VSDA | 57.99▲ | +0.9988 (+1.75%) | 58.04 | 57.21 | 6,936 |
| VTRS | 14.36▲ | +0.68 (+4.97%) | 14.50 | 13.82 | 14,861,700 |
| VTV | 203.60▲ | +1.13 (+0.56%) | 204.23 | 202.87 | 5,395,100 |
| VYM | 152.79▲ | +0.85 (+0.56%) | 153.18 | 151.92 | 2,124,500 |
| VYMI | 97.47▲ | +0.81 (+0.84%) | 98.22 | 97.135 | 1,998,698 |
| WAB | 240.79▲ | +4.52 (+1.91%) | 243.99 | 237.88 | 1,340,400 |
| WASH | 36.57▲ | +0.85 (+2.38%) | 36.97 | 35.82 | 145,487 |
| WBIY | 34.875▲ | +0.8235 (+2.42%) | 34.96 | 34.22 | 11,137 |
| WDIV | 80.64▲ | +1.08 (+1.36%) | 80.84 | 80.35 | 10,689 |
| WDS | 18.21▲ | +0.41 (+2.30%) | 18.24 | 17.87 | 1,454,300 |
| WF | 65.31▲ | +0.39 (+0.60%) | 66.52 | 64.51 | 52,300 |
| WFRD | 99.97▲ | +3.98 (+4.15%) | 101.99 | 96.60 | 2,025,635 |
| WGO | 49.85▲ | +1.83 (+3.81%) | 50.16 | 48.50 | 616,300 |
| WNEB | 14.14▲ | +0.18 (+1.29%) | 14.36 | 14.08 | 53,400 |
| WS | 46.46▲ | +2.05 (+4.62%) | 46.59 | 45.00 | 351,567 |
| WSBC | 37.24▲ | +0.68 (+1.86%) | 37.67 | 36.805 | 656,936 |
| WSFS | 68.73▲ | +1.05 (+1.55%) | 69.86 | 67.81 | 722,379 |
| WTBA | 25.89▲ | +0.205 (+0.80%) | 26.0899 | 25.45 | 53,726 |
| WTFC | 157.82▲ | +1.78 (+1.14%) | 161.57 | 155.50 | 953,850 |
| WTV | 99.32▲ | +1.84 (+1.89%) | 99.65 | 97.87 | 401,000 |
| XES | 102.00▲ | +0.81 (+0.80%) | 102.81 | 99.95 | 84,900 |
| XLP | 86.99▲ | +1.12 (+1.30%) | 87.35 | 86.22 | 33,745,400 |
| XMLV | 64.986▲ | +0.686 (+1.07%) | 65.28 | 64.48 | 132,098 |
| XMVM | 68.91▲ | +1.29 (+1.91%) | 69.15 | 68.10 | 35,000 |
| XOM | 147.59▲ | +3.86 (+2.69%) | 147.84 | 144.12 | 29,415,200 |
| XPO | 179.54▲ | +9.92 (+5.85%) | 180.39 | 170.15 | 4,669,400 |
| XSLV | 49.4554▲ | +0.8454 (+1.74%) | 49.73 | 48.95 | 10,661 |
| XSVM | 63.44▲ | +0.98 (+1.57%) | 63.62 | 62.99 | 83,600 |
| XTN | 104.79▲ | +2.68 (+2.62%) | 105.07 | 102.41 | 74,800 |
| YLDE | 56.5025▲ | +0.4575 (+0.82%) | 56.60 | 56.28 | 8,657 |
| ZEUS | 52.17▲ | +0.68 (+1.32%) | 52.65 | 51.035 | 121,838 |
| ZION | 63.81▲ | +1.45 (+2.33%) | 64.87 | 62.49 | 2,933,500 |
| ZTO | 22.79▲ | +0.28 (+1.24%) | 23.20 | 22.48 | 7,105,600 |
| ZWS | 51.77▲ | +4.71 (+10.01%) | 52.77 | 47.30 | 2,926,100 |