Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 64.1891▲ | +0.8097 (+1.28%) | 64.415 | 63.90 | 2,794 |
| PFM | 57.3332▲ | +0.7629 (+1.35%) | 57.3849 | 56.77 | 27,703 |
| PHEQ | 34.9201▲ | +0.2101 (+0.61%) | 34.96 | 34.72 | 18,663 |
| PJFV | 101.952▲ | +1.316 (+1.31%) | 102.28 | 100.75 | 19,563 |
| PKW | 149.7727▲ | +1.8721 (+1.27%) | 149.898 | 147.665 | 41,545 |
| PLPC | 423.60▲ | +65.45 (+18.27%) | 426.00 | 363.97 | 122,811 |
| PLUS | 97.05▲ | +3.39 (+3.62%) | 98.14 | 92.94 | 378,608 |
| PMTS | 22.92▲ | +0.96 (+4.37%) | 23.30 | 22.05 | 41,998 |
| PQAP | 32.24▲ | +0.225 (+0.70%) | 32.26 | 32.24 | 9,812 |
| PQJA | 31.92▲ | +0.305 (+0.96%) | 31.94 | 31.92 | 3,183 |
| PQOC | 31.585▲ | +0.3077 (+0.98%) | 31.60 | 31.585 | 6,029 |
| PRCS | 29.605▲ | +0.2436 (+0.83%) | 29.68 | 29.38 | 26,397 |
| PRF | 56.03▲ | +0.74 (+1.34%) | 56.105 | 55.21 | 260,186 |
| PRLB | 88.40▲ | +8.15 (+10.16%) | 89.16 | 81.83 | 335,631 |
| PRPL | 9.75▲ | +0.75 (+8.33%) | 10.00 | 9.09 | 38,736 |
| PRVS | 33.4829▲ | +0.1705 (+0.51%) | 33.54 | 33.23 | 5,973 |
| PRXV | 35.98▲ | +0.47 (+1.32%) | 35.98 | 35.56 | 7,297 |
| PSCD | 122.5715▲ | +2.0221 (+1.68%) | 122.5715 | 122.5715 | 190 |
| PSCF | 68.2978▲ | +0.4758 (+0.70%) | 68.595 | 68.28 | 986 |
| PSET | 80.7087▲ | +1.1859 (+1.49%) | 80.7087 | 80.625 | 424 |
| PSTP | 37.3607▲ | +0.2257 (+0.61%) | 37.38 | 37.29 | 5,639 |
| PSTR | 31.8276▲ | +0.4074 (+1.30%) | 31.87 | 31.785 | 528 |
| PVAL | 54.11▲ | +0.32 (+0.59%) | 54.28 | 53.59 | 2,194,552 |
| QABA | 70.3075▲ | +0.532 (+0.76%) | 70.60 | 69.88 | 11,873 |
| QARP | 67.7384▲ | +0.6884 (+1.03%) | 67.75 | 66.94 | 1,800 |
| QB | 48.735▲ | +0.41 (+0.85%) | 48.735 | 48.735 | 21 |
| QBUF | 30.83▲ | +0.4166 (+1.37%) | 30.83 | 30.60 | 11,569 |
| QDEF | 90.78▲ | +1.57 (+1.76%) | 90.9399 | 89.32 | 7,094 |
| QDF | 93.31▲ | +1.7747 (+1.94%) | 93.42 | 92.10 | 37,920 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QGRO | 119.15▲ | +3.22 (+2.78%) | 119.3956 | 117.32 | 83,723 |
| QIDX | 12.0117▲ | +0.0805 (+0.67%) | 12.03 | 11.91 | 5,491 |
| QINT | 72.04▲ | +0.84 (+1.18%) | 72.12 | 71.44 | 23,099 |
| QLTY | 42.78▲ | +0.49 (+1.16%) | 42.88 | 42.27 | 402,742 |
| QLV | 79.1011▲ | +0.7511 (+0.96%) | 79.1011 | 78.05 | 2,561 |
| QMID | 30.5754▲ | +0.4298 (+1.43%) | 30.5754 | 30.5754 | 9 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QSML | 35.076▲ | +0.6923 (+2.01%) | 35.076 | 35.076 | 21 |
| QUS | 193.63▲ | +2.67 (+1.40%) | 193.84 | 191.8201 | 20,728 |
| QVAL | 59.8709▲ | +0.6409 (+1.08%) | 59.9376 | 58.88 | 16,198 |
| QVML | 45.8397▲ | +0.8282 (+1.84%) | 45.94 | 45.375 | 10,188 |
| QVMS | 35.3895▲ | +0.6083 (+1.75%) | 35.3895 | 35.36 | 821 |
| QWLD | 158.418▲ | +2.1779 (+1.39%) | 158.4999 | 156.9584 | 2,238 |
| RAFE | 49.5323▲ | +0.7023 (+1.44%) | 49.565 | 48.91 | 5,417 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RDVY | 83.20▲ | +1.45 (+1.77%) | 83.35 | 82.0586 | 2,062,468 |
| RECS | 44.92▲ | +0.76 (+1.72%) | 45.00 | 44.295 | 391,215 |
| REVS | 33.78▲ | +0.335 (+1.00%) | 33.79 | 33.37 | 66,349 |
| RFDA | 73.0887▲ | +0.6042 (+0.83%) | 73.15 | 72.35 | 1,939 |
| RFDI | 91.4875▲ | +0.3637 (+0.40%) | 91.58 | 91.14 | 8,869 |
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RGLO | 33.8022▲ | +0.4322 (+1.30%) | 33.85 | 33.45 | 13,232 |
| RGT | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.1808 | 30,726 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RSMR | 24.115▲ | +0.1248 (+0.52%) | 24.115 | 24.07 | 331 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RWJ | 62.81▲ | +0.95 (+1.54%) | 62.85 | 61.7201 | 87,370 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWL | 134.01▲ | +1.04 (+0.78%) | 134.22 | 132.33 | 368,431 |
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SAGP | 37.4744▲ | +0.6287 (+1.71%) | 37.475 | 37.20 | 2,953 |
| SAN | 14.47▲ | +0.02 (+0.14%) | 14.58 | 14.424 | 10,533,496 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHG | 35.52▲ | +0.66 (+1.89%) | 35.64 | 34.92 | 7,997,471 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SDVY | 44.94▲ | +0.59 (+1.33%) | 45.03 | 44.24 | 1,605,032 |
| SEIC | 104.72▲ | +0.53 (+0.51%) | 105.53 | 104.33 | 719,773 |
| SEMG | 27.8992▲ | +0.3083 (+1.12%) | 27.9786 | 27.58 | 4,578 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SFBS | 90.88▲ | +0.88 (+0.98%) | 91.80 | 89.295 | 152,700 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SGLC | 45.6003▲ | +0.8549 (+1.91%) | 45.74 | 44.97 | 11,585 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SHE | 159.02▲ | +3.103 (+1.99%) | 159.3601 | 157.67 | 1,953 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |