Technical stock screener for Price Broken 52 Week High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LRGC | 71.00▲ | +0.47 (+0.67%) | 71.13 | 70.53 | 31,400 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MCB | 70.14▲ | +0.81 (+1.17%) | 70.18 | 67.585 | 253,100 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MID | 65.7473▲ | +0.2973 (+0.45%) | 65.92 | 65.43 | 10,331 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MITT | 7.95▲ | +0.13 (+1.66%) | 7.95 | 7.78 | 700,500 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NEON | 22.83▲ | +2.22 (+10.77%) | 23.49 | 20.80 | 1,797,624 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRIM | 94.01▲ | +1.00 (+1.08%) | 94.05 | 92.78 | 189,878 |
| NSI | 29.401▲ | +0.031 (+0.11%) | 29.47 | 29.325 | 2,700 |
| NTRS | 124.41▲ | +1.44 (+1.17%) | 124.52 | 121.77 | 2,358,554 |
| NTSX | 49.69▲ | +0.16 (+0.32%) | 49.86 | 49.36 | 38,600 |
| NVBT | 34.21▲ | +0.0941 (+0.28%) | 34.235 | 34.17 | 1,900 |
| NVBW | 32.143▲ | +0.0604 (+0.19%) | 32.15 | 32.10 | 55,500 |
| NVDA | 157.75▲ | +2.73 (+1.76%) | 158.71 | 155.255 | 263,234,539 |
| NWLG | 35.9008▲ | +0.2124 (+0.60%) | 35.9008 | 35.9008 | 16 |
| NZAC | 39.16▲ | +0.17 (+0.44%) | 39.34 | 39.155 | 4,854 |
| OAIM | 38.08▲ | +0.27 (+0.71%) | 38.255 | 37.89 | 73,000 |
| OALC | 32.268▲ | +0.288 (+0.90%) | 32.33 | 32.085 | 43,600 |
| OCTT | 40.003▲ | +0.203 (+0.51%) | 40.08 | 39.92 | 187,100 |
| OCTW | 36.99▲ | +0.1556 (+0.42%) | 37.007 | 36.82 | 12,100 |
| OEF | 303.11▲ | +1.80 (+0.60%) | 303.32 | 300.64 | 192,100 |
| OPXS | 11.49▲ | +0.54 (+4.93%) | 11.49 | 10.77 | 97,824 |
| OWLT | 7.90▲ | +0.17 (+2.20%) | 8.1086 | 7.6137 | 150,582 |
| PAYS | 7.10▲ | +0.27 (+3.95%) | 7.25 | 6.77 | 1,691,914 |
| PEXL | 51.7882▲ | +0.1695 (+0.33%) | 51.8601 | 51.7882 | 1,944 |
| PGRO | 40.799▲ | +0.247 (+0.61%) | 40.92 | 40.498 | 1,600 |
| PGY | 21.39▲ | +1.88 (+9.64%) | 21.455 | 19.361 | 5,338,300 |
| PIO | 44.51▲ | +0.11 (+0.25%) | 44.75 | 44.44 | 10,600 |
| PJFG | 103.306▲ | +0.6477 (+0.63%) | 103.3347 | 102.6649 | 2,176 |
| PJIO | 61.8439▲ | +0.1339 (+0.22%) | 62.07 | 61.7499 | 1,338 |
| PMAR | 42.18▲ | +0.104 (+0.25%) | 42.19 | 42.001 | 12,900 |
| PNQI | 52.03▲ | +0.35 (+0.68%) | 52.04 | 51.50 | 31,000 |
| PPA | 140.56▲ | +1.69 (+1.22%) | 141.00 | 138.87 | 178,100 |
| PPI | 16.31▲ | +0.01 (+0.06%) | 16.38 | 16.28 | 0 |
| PPIE | 26.7286▲ | +0.1606 (+0.60%) | 26.81 | 26.6468 | 6,099 |
| PVAL | 40.13▲ | +0.11 (+0.27%) | 40.3334 | 39.9708 | 608,365 |
| PWB | 115.89▲ | +0.65 (+0.56%) | 116.49 | 115.44 | 108,200 |
| PWR | 381.26▲ | +1.79 (+0.47%) | 382.79 | 373.80 | 3,687,800 |
| QGRW | 52.25▲ | +0.39 (+0.75%) | 52.33 | 51.82 | 159,977 |
| QLTY | 34.02▲ | +0.12 (+0.35%) | 34.0855 | 33.7804 | 143,136 |
| QPX | 38.49▲ | +0.1357 (+0.35%) | 38.49 | 38.43 | 630 |
| QQMG | 37.59▲ | +0.22 (+0.59%) | 37.72 | 37.31 | 67,400 |
| QQQ | 548.09▲ | +1.87 (+0.34%) | 549.99 | 544.54 | 57,493,100 |
| QQQM | 225.59▲ | +0.78 (+0.35%) | 226.37 | 224.15 | 2,298,890 |
| QTUM | 90.96▲ | +0.11 (+0.12%) | 91.74 | 90.24 | 317,260 |
| QWLD | 134.12▲ | +0.7621 (+0.57%) | 134.56 | 133.70 | 3,483 |
| RAYD | 35.66▲ | +0.15 (+0.42%) | 35.74 | 35.616 | 4,300 |
| RCL | 309.51▲ | +13.62 (+4.60%) | 310.88 | 295.55 | 12,059,700 |
| RECS | 36.66▲ | +0.21 (+0.58%) | 36.6899 | 36.3849 | 376,739 |
| REVG | 46.54▲ | +0.76 (+1.66%) | 46.73 | 45.57 | 1,103,300 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| SANM | 98.07▲ | +1.06 (+1.09%) | 98.46 | 96.745 | 1,305,826 |
| SCHC | 42.26▲ | +0.12 (+0.28%) | 42.43 | 42.02 | 286,900 |
| SCJ | 84.98▲ | +0.72 (+0.85%) | 85.17 | 84.82 | 6,600 |
| SCZ | 72.40▲ | +0.52 (+0.72%) | 72.62 | 72.14 | 897,800 |
| SENEA | 100.60▲ | +1.14 (+1.15%) | 100.65 | 98.80 | 112,407 |
| SEPT | 32.08▲ | +0.1053 (+0.33%) | 32.08 | 31.98 | 100 |
| SEPW | 30.099▲ | +0.0591 (+0.20%) | 30.13 | 30.04 | 234,600 |
| SEZL | 165.40▲ | +1.24 (+0.76%) | 170.93 | 159.398 | 1,110,100 |
| SFY | 117.42▲ | +0.59 (+0.51%) | 117.58 | 116.76 | 34,499 |
| SGHC | 11.10▲ | +0.38 (+3.54%) | 11.11 | 10.463 | 4,407,537 |
| SHE | 123.8447▲ | +0.5757 (+0.47%) | 124.28 | 123.45 | 2,056 |
| SIXF | 29.521▲ | +0.052 (+0.18%) | 29.78 | 29.15 | 1,400 |
| SIXJ | 31.812▲ | +0.1328 (+0.42%) | 31.89 | 31.62 | 6,700 |
| SIXP | 29.157▲ | +0.061 (+0.21%) | 29.48 | 29.07 | 6,300 |
| SLF | 65.93▲ | +0.50 (+0.76%) | 66.56 | 65.44 | 628,800 |
| SNPX | 6.045▲ | +1.145 (+23.37%) | 6.19 | 4.53 | 741,778 |
| SPBC | 41.16▲ | +0.125 (+0.30%) | 41.205 | 40.99 | 2,143 |
| SPGM | 68.75▲ | +0.40 (+0.59%) | 68.9335 | 68.4066 | 42,478 |
| SPHB | 97.12▲ | +0.38 (+0.39%) | 97.67 | 96.42 | 160,000 |