Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JVA | 3.90▼ | -0.18 (-4.41%) | 4.1405 | 3.87 | 44,525 |
| JWEL | 1.4789▼ | -0.1511 (-9.27%) | 1.62 | 1.47 | 24,041 |
| JZ | 1.49▼ | -0.141 (-8.65%) | 1.50 | 1.49 | 2,654 |
| KAPA | 0.8674▼ | -0.1426 (-14.12%) | 1.02 | 0.8619 | 846,424 |
| KC | 12.01▼ | -0.60 (-4.76%) | 12.445 | 11.94 | 1,182,346 |
| KEAT | 28.7963▼ | -0.3152 (-1.08%) | 28.87 | 28.7963 | 766 |
| KEQU | 41.21▼ | -0.91 (-2.16%) | 42.2984 | 41.21 | 16,885 |
| KGEI | 4.18▼ | -0.06 (-1.42%) | 4.24 | 4.12 | 81,525 |
| KIDZ | 0.5547▼ | -0.0453 (-7.55%) | 0.5951 | 0.5456 | 421,007 |
| KITT | 1.46▼ | -0.02 (-1.35%) | 1.63 | 1.4201 | 835,476 |
| KMB | 100.64▼ | -1.63 (-1.59%) | 102.75 | 99.60 | 15,948,817 |
| KMLM | 26.335▼ | -0.115 (-0.43%) | 26.51 | 26.29 | 65,800 |
| KMRK | 1.05▼ | -0.02 (-1.87%) | 1.08 | 0.9985 | 43,074 |
| KNRG | 25.825▼ | -0.025 (-0.10%) | 25.85 | 25.8224 | 807 |
| KODK | 5.79▼ | -0.30 (-4.93%) | 6.09 | 5.79 | 826,505 |
| KOLD | 29.55▼ | -0.68 (-2.25%) | 30.71 | 28.645 | 8,858,151 |
| KONG | 29.824▼ | -0.237 (-0.79%) | 29.824 | 29.824 | 100 |
| KOSS | 4.61▼ | -0.17 (-3.56%) | 4.88 | 4.59 | 39,382 |
| KRO | 4.66▼ | -0.06 (-1.27%) | 4.7696 | 4.6283 | 278,919 |
| KROP | 29.91▼ | -0.2453 (-0.81%) | 29.99 | 29.80 | 81,747 |
| KRRO | 33.85▼ | -2.97 (-8.07%) | 38.421 | 33.68 | 151,417 |
| KSCP | 4.34▼ | -0.34 (-7.26%) | 4.68 | 4.34 | 424,741 |
| KULR | 3.30▼ | -0.22 (-6.25%) | 3.47 | 3.27 | 1,732,100 |
| KWM | 1.74▼ | -0.17 (-8.90%) | 1.86 | 1.715 | 87,392 |
| KYN | 11.32▼ | -0.28 (-2.41%) | 11.56 | 11.31 | 469,500 |
| LCDL | 8.63▼ | -0.30 (-3.36%) | 9.00 | 8.41 | 206,058 |
| LCID | 16.36▼ | -0.28 (-1.68%) | 16.78 | 16.16 | 7,343,800 |
| LFMD | 5.42▼ | -0.32 (-5.57%) | 5.69 | 5.385 | 1,022,708 |
| LFVN | 7.00▼ | -0.34 (-4.63%) | 7.585 | 6.965 | 331,200 |
| LFWD | 0.5535▼ | -0.028 (-4.82%) | 0.579 | 0.5416 | 330,772 |
| LGHL | 0.72▼ | -0.10 (-12.20%) | 0.81 | 0.72 | 152,181 |
| LGL | 5.9426▼ | -0.2674 (-4.31%) | 6.16 | 5.92 | 9,888 |
| LI | 19.81▼ | -0.67 (-3.27%) | 20.18 | 19.78 | 4,623,446 |
| LIDR | 2.23▼ | -0.17 (-7.08%) | 2.37 | 2.20 | 2,310,109 |
| LINK | 5.57▼ | -0.59 (-9.58%) | 6.12 | 5.58 | 61,267 |
| LITM | 3.45▼ | -0.30 (-8.00%) | 3.75 | 3.45 | 937,221 |
| LITS | 1.76▼ | -0.16 (-8.33%) | 1.92 | 1.76 | 613,700 |
| LMNR | 13.87▼ | -0.04 (-0.29%) | 14.09 | 13.74 | 69,537 |
| LNG | 206.75▼ | -2.86 (-1.36%) | 209.61 | 206.00 | 2,079,916 |
| LOCL | 2.52▼ | -0.08 (-3.08%) | 2.69 | 2.5019 | 6,755 |
| LODE | 2.76▼ | -0.19 (-6.44%) | 3.05 | 2.71 | 1,305,162 |
| LPA | 2.68▼ | -0.60 (-18.29%) | 3.286 | 2.57 | 273,327 |
| LPCN | 2.53▼ | -0.12 (-4.53%) | 2.6387 | 2.52 | 23,924 |
| LPRO | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.70 | 442,753 |
| LRHC | 4.56▼ | -1.01 (-18.13%) | 5.44 | 4.56 | 12,970 |
| LSCC | 63.23▼ | -9.59 (-13.17%) | 69.85 | 62.82 | 4,414,091 |
| LSF | 4.49▼ | -0.42 (-8.55%) | 4.8955 | 4.40 | 53,873 |
| LTL | 104.9681▼ | -1.4988 (-1.41%) | 106.02 | 104.87 | 1,977 |
| LTRN | 3.63▼ | -0.19 (-4.97%) | 3.905 | 3.55 | 93,727 |
| LUCY | 1.57▼ | -0.14 (-8.19%) | 1.85 | 1.57 | 1,396,498 |
| LUD | 6.78▼ | -1.16 (-14.61%) | 7.755 | 6.39 | 7,300 |
| LULU | 160.66▼ | -4.81 (-2.91%) | 164.845 | 160.46 | 5,138,354 |
| LUV | 29.67▼ | -0.76 (-2.50%) | 30.17 | 29.26 | 12,952,600 |
| LYB | 44.44▼ | -1.83 (-3.96%) | 45.80 | 44.40 | 5,897,200 |
| LYRA | 5.445▼ | -0.305 (-5.30%) | 5.66 | 5.395 | 19,756 |
| LZM | 4.11▼ | -0.54 (-11.61%) | 4.832 | 3.98 | 561,025 |
| MAIA | 1.10▼ | -0.06 (-5.17%) | 1.16 | 1.09 | 267,932 |
| MAPS | 0.9832▼ | -0.0468 (-4.54%) | 1.025 | 0.9708 | 726,363 |
| MARO | 15.02▼ | -0.82 (-5.18%) | 15.92 | 14.93 | 152,621 |
| MAS | 63.00▼ | -0.70 (-1.10%) | 63.68 | 62.5235 | 2,795,396 |
| MATH | 2.73▼ | -0.17 (-5.86%) | 2.9161 | 2.70 | 34,819 |
| MAXI | 21.43▼ | -2.20 (-9.31%) | 22.8476 | 21.1665 | 136,845 |
| MBIO | 1.27▼ | -0.12 (-8.63%) | 1.3601 | 1.23 | 132,885 |
| MBLY | 12.45▼ | -0.64 (-4.89%) | 12.815 | 12.39 | 4,787,272 |
| MBOT | 2.02▼ | -0.10 (-4.72%) | 2.13 | 1.985 | 2,263,899 |
| MCGA | 10.27▼ | -0.08 (-0.77%) | 10.36 | 10.27 | 99,764 |
| MCHP | 59.50▼ | -2.91 (-4.66%) | 62.275 | 59.29 | 8,075,595 |
| MCN | 5.94▼ | -0.08 (-1.33%) | 5.99 | 5.94 | 58,000 |
| MCRB | 13.75▼ | -1.49 (-9.78%) | 15.34 | 13.75 | 169,035 |
| MCSE | 13.9091▼ | -0.1959 (-1.39%) | 13.99 | 13.9091 | 101 |
| MDIA | 0.9753▼ | -0.0747 (-7.11%) | 1.036 | 0.95 | 48,293 |
| MDLZ | 56.08▼ | -0.57 (-1.01%) | 56.97 | 55.47 | 12,540,188 |
| MEG | 24.63▼ | -0.47 (-1.87%) | 25.26 | 24.46 | 410,367 |
| MEGI | 13.92▼ | -0.16 (-1.14%) | 14.08 | 13.90 | 188,814 |
| MEGL | 1.36▼ | -0.04 (-2.86%) | 1.415 | 1.34 | 49,992 |
| MEME | 7.64▼ | -0.55 (-6.72%) | 8.144 | 7.58 | 623,100 |
| MESO | 15.59▼ | -0.52 (-3.23%) | 15.93 | 15.58 | 117,894 |
| META | 627.32▼ | -10.39 (-1.63%) | 641.7399 | 626.01 | 27,356,553 |
| METC | 26.59▼ | -1.28 (-4.59%) | 27.95 | 26.02 | 2,160,445 |
| METU | 30.08▼ | -1.03 (-3.31%) | 31.47 | 29.98 | 9,586,805 |
| METV | 19.82▼ | -0.63 (-3.08%) | 20.3861 | 19.79 | 194,959 |
| MFI | 22.82▼ | -4.25 (-15.70%) | 26.50 | 20.71 | 22,806 |
| MGNI | 16.73▼ | -1.01 (-5.69%) | 17.55 | 16.65 | 3,312,575 |
| MGNX | 1.45▼ | -0.13 (-8.23%) | 1.565 | 1.43 | 676,978 |
| MGRX | 1.80▼ | -0.06 (-3.23%) | 1.90 | 1.74 | 191,619 |
| MILN | 46.5441▼ | -0.6887 (-1.46%) | 46.805 | 46.49 | 7,028 |
| MIMI | 1.77▼ | -2.55 (-59.03%) | 5.00 | 1.04 | 7,211,200 |
| MJ | 30.16▼ | -1.48 (-4.68%) | 31.185 | 29.88 | 45,571 |
| MKDW | 0.175▼ | -0.045 (-20.45%) | 0.2069 | 0.1626 | 1,563,829 |
| MLPD | 24.4169▼ | -0.207 (-0.84%) | 24.51 | 24.30 | 13,607 |
| MLSS | 0.3784▼ | -0.0416 (-9.90%) | 0.4272 | 0.3506 | 254,743 |
| MNTK | 1.82▼ | -0.21 (-10.34%) | 2.08 | 1.76 | 543,988 |
| MNTS | 1.05▼ | -0.03 (-2.78%) | 1.13 | 1.04 | 832,000 |
| MOB | 6.56▼ | -0.69 (-9.52%) | 7.925 | 6.5405 | 428,097 |
| MOGO | 1.48▼ | -0.08 (-5.13%) | 1.55 | 1.465 | 88,199 |
| MOMO | 6.71▼ | -0.20 (-2.89%) | 6.85 | 6.695 | 1,017,313 |
| MOO | 70.49▼ | -0.91 (-1.27%) | 70.88 | 69.94 | 60,536 |
| MOS | 26.55▼ | -0.71 (-2.60%) | 26.815 | 26.2401 | 8,021,431 |
| MP | 54.90▼ | -2.76 (-4.79%) | 57.539 | 54.02 | 12,321,499 |
| MRNA | 23.75▼ | -1.16 (-4.66%) | 25.15 | 23.71 | 12,454,500 |