Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUKZ | 62.73▼ | -1.60 (-2.49%) | 63.7254 | 62.46 | 96,669 |
| NVAX | 8.24▼ | -0.19 (-2.25%) | 8.3686 | 8.155 | 2,337,717 |
| NVTS | 11.755▼ | -1.515 (-11.42%) | 12.86 | 11.5703 | 14,864,772 |
| NVX | 0.4187▼ | -0.0214 (-4.86%) | 0.45 | 0.4187 | 307,044 |
| NXE | 8.86▼ | -0.39 (-4.22%) | 9.075 | 8.77 | 4,435,466 |
| NXGL | 0.4331▼ | -0.0265 (-5.77%) | 0.4699 | 0.4228 | 85,132 |
| NXTE | 46.5642▼ | -1.6523 (-3.43%) | 47.06 | 46.44 | 1,494 |
| NXTG | 144.5878▼ | -2.9122 (-1.97%) | 145.80 | 144.3927 | 6,753 |
| NXXT | 0.2446▼ | -0.0454 (-15.66%) | 0.2871 | 0.244 | 3,246,340 |
| NYF | 53.45▼ | -0.10 (-0.19%) | 53.58 | 53.42 | 143,048 |
| NZF | 12.46▼ | -0.07 (-0.56%) | 12.55 | 12.46 | 503,636 |
| OARK | 29.33▼ | -1.3143 (-4.29%) | 29.87 | 29.2303 | 13,327 |
| OCCI | 2.33▼ | -0.19 (-7.54%) | 2.51 | 2.33 | 615,273 |
| ODV | 2.25▼ | -0.13 (-5.46%) | 2.35 | 2.22 | 2,714,290 |
| OGC | 22.57▼ | -0.91 (-3.88%) | 23.25 | 22.13 | 330,885 |
| OKLL | 3.00▼ | -0.64 (-17.58%) | 3.4179 | 2.89 | 15,039,121 |
| OKLO | 41.70▼ | -3.99 (-8.73%) | 44.3596 | 40.98 | 10,020,424 |
| OKYO | 1.38▼ | -0.11 (-7.38%) | 1.50 | 1.3401 | 205,680 |
| OMH | 0.275▼ | -0.0734 (-21.07%) | 0.321 | 0.23 | 261,227 |
| ONDG | 2.0634▼ | -0.28 (-11.95%) | 2.23 | 2.01 | 1,170,298 |
| ONDS | 6.65▼ | -0.40 (-5.67%) | 6.91 | 6.55 | 107,538,093 |
| OPTX | 7.52▼ | -0.59 (-7.27%) | 7.9899 | 7.40 | 419,943 |
| OR | 28.05▼ | -0.75 (-2.60%) | 28.35 | 27.75 | 1,284,028 |
| ORA | 104.84▼ | -4.86 (-4.43%) | 110.525 | 104.355 | 831,840 |
| ORBX | 41.85▼ | -2.92 (-6.52%) | 43.73 | 41.53 | 37,772 |
| ORCL | 124.21▼ | -8.28 (-6.25%) | 131.65 | 123.66 | 54,322,695 |
| ORCU | 5.88▼ | -0.84 (-12.50%) | 6.63 | 5.82 | 5,537,010 |
| ORCX | 16.43▼ | -2.36 (-12.56%) | 18.58 | 16.27 | 4,380,577 |
| ORLA | 8.68▼ | -0.66 (-7.07%) | 9.20 | 8.6301 | 3,502,117 |
| OSS | 12.20▼ | -1.02 (-7.72%) | 12.86 | 12.03 | 1,210,113 |
| OUST | 35.14▼ | -2.81 (-7.40%) | 37.50 | 34.61 | 5,029,094 |
| PATN | 34.589▼ | -0.731 (-2.07%) | 34.7954 | 34.46 | 162,064 |
| PAVS | 4.51▼ | -0.25 (-5.25%) | 4.60 | 4.41 | 20,728 |
| PBW | 33.43▼ | -1.49 (-4.27%) | 34.45 | 33.13 | 1,040,263 |
| PCSG | 22.52▼ | -0.72 (-3.10%) | 22.52 | 22.52 | 100 |
| PCT | 6.095▼ | -0.955 (-13.55%) | 6.89 | 6.09 | 7,700,376 |
| PDP | 135.51▼ | -4.39 (-3.14%) | 138.02 | 135.07 | 29,570 |
| PDYN | 4.85▼ | -0.42 (-7.97%) | 5.2051 | 4.74 | 1,419,429 |
| PEMX | 82.5536▼ | -2.1771 (-2.57%) | 82.6899 | 82.0001 | 2,247 |
| PFAI | 3.38▼ | -0.32 (-8.65%) | 3.51 | 3.38 | 1,679 |
| PFXF | 17.54▼ | -0.24 (-1.35%) | 17.75 | 17.46 | 913,014 |
| PJIO | 61.3616▼ | -2.1793 (-3.43%) | 62.09 | 61.3616 | 679 |
| PL | 22.09▼ | -2.81 (-11.29%) | 24.16 | 21.645 | 18,846,361 |
| PLAG | 0.9506▼ | -0.8844 (-48.20%) | 1.86 | 0.8232 | 531,975 |
| PLXS | 248.80▼ | -5.31 (-2.09%) | 251.59 | 245.82 | 282,593 |
| PMCB | 0.6598▼ | -0.0456 (-6.46%) | 0.715 | 0.659 | 104,047 |
| POCI | 4.45▼ | -0.27 (-5.72%) | 4.765 | 4.45 | 36,890 |
| POET | 7.67▼ | -0.60 (-7.26%) | 8.06 | 7.465 | 16,399,541 |
| POW | 26.69▼ | -1.02 (-3.68%) | 27.37 | 26.46 | 121,010 |
| PPSI | 3.32▼ | -0.16 (-4.60%) | 3.485 | 3.29 | 52,039 |
| PPTA | 17.17▼ | -1.42 (-7.64%) | 18.20 | 17.02 | 1,171,195 |
| PRN | 220.86▼ | -7.0494 (-3.09%) | 225.67 | 218.92 | 45,724 |
| PRTS | 5.36▼ | -0.45 (-7.75%) | 5.91 | 5.27 | 18,265 |
| PSBD | 10.03▼ | -0.22 (-2.15%) | 10.22 | 9.94 | 149,893 |
| PSIX | 31.76▼ | -1.70 (-5.08%) | 33.38 | 31.20 | 393,579 |
| PTF | 101.12▼ | -7.69 (-7.07%) | 105.71 | 100.1576 | 111,645 |
| PTN | 8.475▼ | -0.425 (-4.78%) | 9.79 | 8.475 | 11,018 |
| PURR | 6.78▼ | -0.83 (-10.91%) | 7.53 | 6.74 | 14,488,770 |
| PUSA | 3.41▼ | -0.26 (-7.08%) | 3.71 | 3.40 | 424,764 |
| PWR | 631.02▼ | -17.82 (-2.75%) | 640.90 | 625.2701 | 1,136,006 |
| PYZ | 118.3931▼ | -2.1473 (-1.78%) | 119.65 | 118.3931 | 435 |
| QAT | 17.59▼ | -0.19 (-1.07%) | 17.795 | 17.57 | 71,625 |
| QBTS | 16.92▼ | -1.35 (-7.39%) | 18.00 | 16.81 | 18,706,290 |
| QBY | 7.23▼ | -0.0831 (-1.14%) | 7.34 | 7.205 | 10,848 |
| QCLN | 52.19▼ | -2.59 (-4.73%) | 53.93 | 51.62 | 327,557 |
| QCLR | 28.077▼ | -0.2517 (-0.89%) | 28.16 | 28.077 | 632 |
| QCLS | 3.30▼ | -0.18 (-5.17%) | 3.53 | 3.2601 | 286,163 |
| QCML | 16.61▼ | -1.50 (-8.28%) | 17.29 | 16.315 | 455,887 |
| QCMU | 20.65▼ | -1.895 (-8.41%) | 21.50 | 20.2749 | 99,608 |
| QCOM | 170.61▼ | -7.37 (-4.14%) | 173.96 | 168.99 | 15,119,689 |
| QLDY | 43.1684▼ | -0.9312 (-2.11%) | 43.74 | 43.04 | 52,260 |
| QLVE | 32.5641▼ | -0.4419 (-1.34%) | 32.5641 | 32.5641 | 22 |
| QMOM | 73.6141▼ | -1.6218 (-2.16%) | 75.045 | 73.39 | 8,818 |
| QNC | 2.24▼ | -0.18 (-7.44%) | 2.50 | 2.175 | 1,458,657 |
| QPUX | 13.86▼ | -2.185 (-13.62%) | 15.47 | 13.72 | 373,917 |
| QQQA | 71.4926▼ | -2.9874 (-4.01%) | 73.33 | 71.04 | 52,933 |
| QQQY | 22.6971▼ | -0.5129 (-2.21%) | 22.95 | 22.58 | 100,901 |
| QRMI | 15.1809▼ | -0.2339 (-1.52%) | 15.36 | 15.1809 | 5,302 |
| QS | 5.905▼ | -0.525 (-8.16%) | 6.32 | 5.76 | 28,359,555 |
| QSU | 7.72▼ | -1.56 (-16.81%) | 8.88 | 7.315 | 253,790 |
| QTI | 3.50▼ | -0.07 (-1.96%) | 3.69 | 3.50 | 12,975 |
| QTUM | 142.89▼ | -5.03 (-3.40%) | 145.811 | 142.25 | 822,739 |
| QUBT | 7.64▼ | -0.40 (-4.98%) | 7.995 | 7.54 | 9,872,538 |
| QUIK | 13.03▼ | -1.14 (-8.05%) | 13.77 | 12.86 | 539,004 |
| RCAT | 7.67▼ | -0.57 (-6.92%) | 8.01 | 7.61 | 7,748,460 |
| RCAX | 2.99▼ | -0.48 (-13.83%) | 3.24 | 2.9201 | 369,826 |
| RCTR | 32.1365▼ | -0.7478 (-2.27%) | 32.43 | 32.09 | 4,583 |
| RDW | 8.45▼ | -0.91 (-9.72%) | 9.115 | 8.36 | 17,127,275 |
| REA | 11.22▼ | -0.88 (-7.27%) | 11.995 | 10.6549 | 186,694 |
| REED | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.8995 | 50,006 |
| REK | 15.1809▼ | -0.3032 (-1.96%) | 15.28 | 15.18 | 2,695 |
| REKR | 0.60▼ | -0.0616 (-9.31%) | 0.6606 | 0.60 | 3,589,636 |
| REMG | 35.0656▼ | -0.6986 (-1.95%) | 35.38 | 34.9792 | 8,164 |
| REMX | 73.23▼ | -3.42 (-4.46%) | 75.41 | 72.95 | 1,029,542 |
| REXC | 16.9799▼ | -0.9549 (-5.32%) | 17.75 | 16.89 | 91,976 |
| RFCI | 22.1051▼ | -0.1149 (-0.52%) | 22.1051 | 22.08 | 1,017 |
| RFG | 60.08▼ | -0.8135 (-1.34%) | 60.7811 | 59.9196 | 4,820 |
| RFIL | 13.16▼ | -1.16 (-8.10%) | 14.43 | 12.95 | 316,549 |
| RFIX | 36.88▼ | -0.885 (-2.34%) | 37.41 | 36.74 | 163,849 |
| RGC | 4.78▼ | -0.345 (-6.73%) | 5.21 | 4.6707 | 293,701 |