Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQT | 31.52▼ | -0.45 (-1.41%) | 31.856 | 31.52 | 122,400 |
| HERE | 3.72▼ | -0.12 (-3.12%) | 3.90 | 3.72 | 114,894 |
| HL | 18.50▼ | -1.12 (-5.71%) | 19.45 | 18.23 | 21,262,374 |
| HLI | 138.89▼ | -1.39 (-0.99%) | 141.14 | 138.35 | 682,548 |
| HMC | 24.81▼ | -0.67 (-2.63%) | 25.2799 | 24.80 | 1,455,514 |
| HMY | 14.56▼ | -1.31 (-8.25%) | 14.9574 | 14.40 | 5,761,221 |
| HNDL | 22.009▼ | -0.281 (-1.26%) | 22.18 | 22.00 | 38,100 |
| HNI | 35.32▼ | -1.83 (-4.93%) | 37.05 | 35.28 | 1,023,983 |
| HOFT | 11.37▼ | -0.88 (-7.18%) | 12.44 | 11.37 | 30,052 |
| HOMZ | 42.677▼ | -0.9811 (-2.25%) | 43.33 | 42.677 | 1,700 |
| HOYY | 7.705▼ | -0.1817 (-2.30%) | 7.86 | 7.69 | 41,700 |
| HQI | 10.05▼ | -0.64 (-5.99%) | 10.68 | 10.03 | 15,300 |
| HRI | 105.59▼ | -3.88 (-3.54%) | 108.90 | 105.00 | 626,051 |
| HRTS | 33.303▼ | -0.6208 (-1.83%) | 33.56 | 33.295 | 2,400 |
| HRTX | 0.84▼ | -0.0263 (-3.04%) | 0.86 | 0.821 | 2,169,223 |
| HSMV | 36.193▼ | -0.514 (-1.40%) | 36.469 | 36.193 | 1,000 |
| HTH | 34.43▼ | -0.55 (-1.57%) | 34.91 | 34.38 | 464,862 |
| HUBC | 0.3031▼ | -0.0856 (-22.02%) | 0.3646 | 0.2811 | 2,311,875 |
| HUSV | 38.766▼ | -0.624 (-1.58%) | 39.09 | 38.766 | 3,500 |
| HWSM | 26.785▼ | -0.3835 (-1.41%) | 26.785 | 26.785 | 0 |
| HY | 29.90▼ | -1.07 (-3.45%) | 31.23 | 29.80 | 142,047 |
| IAF | 12.50▼ | -0.24 (-1.88%) | 12.76 | 12.50 | 95,200 |
| IAK | 127.89▼ | -2.23 (-1.71%) | 129.755 | 127.89 | 85,939 |
| IART | 8.90▼ | -0.20 (-2.20%) | 9.005 | 8.76 | 786,696 |
| IAT | 51.67▼ | -0.55 (-1.05%) | 52.60 | 51.62 | 380,717 |
| IAUX | 1.40▼ | -0.22 (-13.58%) | 1.52 | 1.31 | 116,867,006 |
| IBB | 163.78▼ | -3.39 (-2.03%) | 166.81 | 163.40 | 1,719,466 |
| IBBQ | 28.176▼ | -0.5701 (-1.98%) | 28.75 | 28.125 | 12,100 |
| IBN | 26.55▼ | -0.87 (-3.17%) | 27.35 | 26.505 | 9,279,496 |
| IBUY | 62.53▼ | -1.61 (-2.51%) | 63.54 | 62.51 | 3,600 |
| ICFI | 66.43▼ | -1.21 (-1.79%) | 67.88 | 65.82 | 328,464 |
| ICG | 1.12▼ | -0.04 (-3.45%) | 1.18 | 1.12 | 22,796 |
| ICON | 0.98▼ | -0.11 (-10.09%) | 1.09 | 0.9501 | 196,632 |
| ICOP | 45.57▼ | -2.0599 (-4.32%) | 46.6339 | 45.50 | 195,248 |
| IDR | 30.45▼ | -3.20 (-9.51%) | 32.90 | 30.04 | 440,515 |
| IE | 12.01▼ | -0.37 (-2.99%) | 12.32 | 11.77 | 2,668,309 |
| IFF | 68.31▼ | -2.97 (-4.17%) | 71.24 | 68.08 | 1,442,792 |
| IFN | 11.75▼ | -0.23 (-1.92%) | 12.04 | 11.73 | 186,900 |
| IGIC | 23.15▼ | -1.38 (-5.63%) | 23.745 | 22.96 | 82,485 |
| IHE | 85.05▼ | -1.01 (-1.17%) | 85.86 | 84.64 | 111,817 |
| IHF | 43.24▼ | -0.56 (-1.28%) | 43.74 | 43.20 | 202,630 |
| ILCB | 91.23▼ | -1.27 (-1.37%) | 92.14 | 91.23 | 10,300 |
| ILCV | 93.13▼ | -1.35 (-1.43%) | 94.21 | 93.12 | 24,100 |
| IMCR | 30.04▼ | -0.69 (-2.25%) | 31.00 | 29.74 | 310,209 |
| IMCV | 83.79▼ | -1.193 (-1.40%) | 84.69 | 83.79 | 42,300 |
| IMVT | 23.60▼ | -1.50 (-5.98%) | 25.415 | 23.52 | 1,424,398 |
| INCE | 64.45▼ | -0.684 (-1.05%) | 64.96 | 64.42 | 7,800 |
| INCM | 28.78▼ | -0.24 (-0.83%) | 29.00 | 28.76 | 236,770 |
| INCO | 56.29▼ | -0.70 (-1.23%) | 57.00 | 56.20 | 85,200 |
| IND | 21.581▼ | -0.474 (-2.15%) | 21.93 | 21.50 | 11,100 |
| INDH | 38.297▼ | -0.7027 (-1.80%) | 38.889 | 38.297 | 900 |
| INDL | 43.50▼ | -1.61 (-3.57%) | 44.85 | 43.47 | 24,700 |
| INDS | 37.87▼ | -0.73 (-1.89%) | 38.53 | 37.87 | 5,557 |
| INDY | 42.88▼ | -0.84 (-1.92%) | 43.58 | 42.86 | 84,700 |
| INFY | 12.92▼ | -0.28 (-2.12%) | 13.60 | 12.88 | 19,152,670 |
| INRO | 31.168▼ | -0.4369 (-1.38%) | 31.56 | 31.168 | 2,600 |
| IONR | 3.13▼ | -0.05 (-1.57%) | 3.2799 | 3.13 | 31,442 |
| IOO | 122.13▼ | -2.00 (-1.61%) | 123.81 | 122.09 | 92,000 |
| IOSP | 67.54▼ | -1.33 (-1.93%) | 68.875 | 67.29 | 236,754 |
| IOYY | 10.188▼ | -0.1834 (-1.77%) | 10.41 | 10.188 | 11,400 |
| IPAR | 88.10▼ | -2.11 (-2.34%) | 93.04 | 88.04 | 253,860 |
| IPAY | 42.74▼ | -1.26 (-2.86%) | 43.86 | 42.72 | 29,000 |
| IPHA | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.31 | 11,543 |
| IPW | 1.70▼ | -0.14 (-7.61%) | 1.84 | 1.67 | 76,225 |
| IPX | 26.27▼ | -1.85 (-6.58%) | 28.225 | 26.23 | 435,186 |
| IQ | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.23 | 6,098,046 |
| IQSI | 35.24▼ | -0.7793 (-2.16%) | 35.75 | 35.24 | 8,800 |
| ISCV | 68.26▼ | -0.96 (-1.39%) | 69.01 | 68.26 | 35,400 |
| ITOT | 144.22▼ | -1.97 (-1.35%) | 145.96 | 144.15 | 5,177,144 |
| ITRG | 3.02▼ | -0.17 (-5.33%) | 3.105 | 2.95 | 4,282,800 |
| ITW | 260.74▼ | -7.00 (-2.61%) | 268.40 | 260.26 | 1,224,235 |
| IUSV | 101.59▼ | -1.57 (-1.52%) | 102.85 | 101.57 | 1,179,275 |
| IVE | 209.93▼ | -3.28 (-1.54%) | 212.585 | 209.89 | 792,483 |
| IVF | 0.7365▼ | -0.0358 (-4.64%) | 0.80 | 0.7201 | 275,965 |
| IVSI | 25.929▼ | -0.59 (-2.22%) | 26.03 | 25.929 | 800 |
| IVV | 662.85▼ | -9.14 (-1.36%) | 670.90 | 662.45 | 17,017,943 |
| IWB | 361.52▼ | -4.97 (-1.36%) | 366.02 | 361.42 | 1,559,400 |
| IWC | 158.56▼ | -3.57 (-2.20%) | 161.195 | 158.56 | 40,872 |
| IWF | 437.04▼ | -6.67 (-1.50%) | 443.3799 | 436.90 | 1,859,566 |
| IWL | 163.32▼ | -2.39 (-1.44%) | 165.39 | 163.27 | 55,407 |
| IWV | 375.30▼ | -4.98 (-1.31%) | 379.665 | 375.09 | 398,502 |
| IWY | 255.04▼ | -3.96 (-1.53%) | 258.70 | 254.92 | 290,845 |
| IXJ | 92.90▼ | -1.80 (-1.90%) | 94.07 | 92.73 | 191,700 |
| IXP | 117.77▼ | -1.86 (-1.55%) | 119.06 | 117.77 | 13,900 |
| IYC | 97.63▼ | -2.035 (-2.04%) | 99.485 | 97.60 | 184,105 |
| IYH | 61.39▼ | -0.95 (-1.52%) | 61.98 | 61.29 | 1,066,200 |
| IYK | 70.47▼ | -1.82 (-2.52%) | 71.78 | 70.465 | 498,858 |
| IYM | 170.81▼ | -3.75 (-2.15%) | 173.40 | 170.7244 | 776,772 |
| IYY | 160.53▼ | -2.24 (-1.38%) | 162.3101 | 160.53 | 21,019 |
| JACK | 11.60▼ | -0.90 (-7.20%) | 12.39 | 11.58 | 1,140,643 |
| JAGX | 0.443▼ | -0.039 (-8.09%) | 0.482 | 0.43 | 687,500 |
| JBLU | 4.06▼ | -0.15 (-3.56%) | 4.23 | 4.05 | 28,316,432 |
| JBS | 14.93▼ | -0.44 (-2.86%) | 15.33 | 14.88 | 3,583,288 |
| JDIV | 52.886▼ | -0.9833 (-1.83%) | 53.58 | 52.886 | 1,000 |
| JDOC | 55.115▼ | -0.737 (-1.32%) | 55.45 | 55.02 | 400 |
| JELD | 1.32▼ | -0.10 (-7.04%) | 1.43 | 1.305 | 2,093,232 |
| JEPI | 56.77▼ | -0.93 (-1.61%) | 57.51 | 56.74 | 6,169,249 |
| JGLO | 65.48▼ | -1.22 (-1.83%) | 66.33 | 65.41 | 78,100 |
| JGRW | 24.95▼ | -0.40 (-1.58%) | 25.22 | 24.95 | 20,800 |
| JHPI | 22.84▼ | -0.095 (-0.41%) | 22.93 | 22.84 | 15,700 |