Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRIX | 14.43▼ | -0.49 (-3.28%) | 15.445 | 14.42 | 5,442,547 |
| NRO | 2.79▼ | -0.10 (-3.46%) | 2.91 | 2.77 | 402,400 |
| NRSH | 23.946▼ | -0.8405 (-3.39%) | 24.52 | 23.946 | 400 |
| NSCI | 25.125▼ | -0.035 (-0.14%) | 25.14 | 25.125 | 300 |
| NSCR | 28.4383▼ | -0.409 (-1.42%) | 28.4383 | 28.4383 | 0 |
| NSI | 34.1899▼ | -0.9895 (-2.81%) | 34.855 | 34.1899 | 2,545 |
| NSIT | 70.71▼ | -2.92 (-3.97%) | 73.74 | 70.32 | 801,687 |
| NSTS | 11.90▼ | -0.10 (-0.83%) | 12.075 | 11.90 | 7,404 |
| NTHI | 7.31▼ | -0.69 (-8.63%) | 8.15 | 7.28 | 56,791 |
| NTSE | 39.1766▼ | -1.4334 (-3.53%) | 39.54 | 39.1766 | 1,711 |
| NTSI | 42.4314▼ | -1.5286 (-3.48%) | 43.54 | 42.315 | 20,308 |
| NTSX | 51.40▼ | -1.30 (-2.47%) | 52.72 | 51.40 | 84,719 |
| NUAG | 20.8922▼ | -0.1828 (-0.87%) | 20.99 | 20.8922 | 14,921 |
| NUBD | 22.085▼ | -0.18 (-0.81%) | 22.19 | 22.0801 | 28,287 |
| NUGO | 36.0212▼ | -0.7088 (-1.93%) | 36.54 | 36.0212 | 29,708 |
| NUGY | 17.4003▼ | -0.4797 (-2.68%) | 17.54 | 17.34 | 31,832 |
| NUHY | 21.0295▼ | -0.1705 (-0.80%) | 21.16 | 21.01 | 8,096 |
| NUKZ | 65.65▼ | -2.65 (-3.88%) | 68.56 | 65.0367 | 96,693 |
| NUMI | 24.895▼ | -0.21 (-0.84%) | 25.04 | 24.895 | 1,940 |
| NUSA | 23.205▼ | -0.085 (-0.36%) | 23.2299 | 23.205 | 2,232 |
| NUV | 9.04▼ | -0.14 (-1.53%) | 9.16 | 8.98 | 921,248 |
| NUVL | 94.77▼ | -2.29 (-2.36%) | 98.70 | 94.43 | 748,257 |
| NVA | 5.00▼ | -0.44 (-8.09%) | 5.50 | 4.94 | 817,154 |
| NVDB | 22.797▼ | -1.7091 (-6.97%) | 24.12 | 22.6944 | 30,775 |
| NVDG | 13.7283▼ | -0.9789 (-6.66%) | 14.60 | 13.605 | 318,835 |
| NVDL | 72.09▼ | -4.85 (-6.30%) | 76.53 | 70.99 | 10,198,779 |
| NVDU | 96.57▼ | -6.40 (-6.22%) | 102.40 | 95.13 | 601,741 |
| NVDY | 12.96▼ | -0.38 (-2.85%) | 13.34 | 12.88 | 7,239,000 |
| NVG | 12.37▼ | -0.31 (-2.44%) | 12.63 | 12.3101 | 845,954 |
| NVOH | 19.9018▼ | -0.2203 (-1.09%) | 20.06 | 19.35 | 1,236 |
| NVS | 146.03▼ | -2.16 (-1.46%) | 148.87 | 145.295 | 1,777,855 |
| NVYY | 14.734▼ | -0.716 (-4.63%) | 15.19 | 14.70 | 140,050 |
| NWE | 63.80▼ | -3.06 (-4.58%) | 66.88 | 63.48 | 1,453,324 |
| NWG | 13.89▼ | -1.19 (-7.89%) | 14.335 | 13.76 | 7,672,491 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NWL | 3.36▼ | -0.18 (-5.08%) | 3.54 | 3.33 | 20,964,405 |
| NWLG | 33.779▼ | -0.7074 (-2.05%) | 33.779 | 33.779 | 100 |
| NXDR | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 3,093,989 |
| NXDT | 4.00▼ | -0.35 (-8.05%) | 4.45 | 3.98 | 199,485 |
| NXGL | 0.6851▼ | -0.0935 (-12.01%) | 0.7746 | 0.65 | 338,239 |
| NXJ | 12.17▼ | -0.13 (-1.06%) | 12.2801 | 12.15 | 102,271 |
| NXTC | 9.99▼ | -0.09 (-0.89%) | 10.34 | 9.675 | 23,890 |
| NXTG | 110.9853▼ | -3.5547 (-3.10%) | 113.57 | 110.80 | 5,558 |
| NXUS | 24.7098▼ | -0.1802 (-0.72%) | 24.78 | 24.7098 | 624 |
| NYF | 53.037▼ | -0.493 (-0.92%) | 53.44 | 53.03 | 236,971 |
| NYM | 24.94▼ | -0.11 (-0.44%) | 25.02 | 24.93 | 31,246 |
| NZAC | 40.2448▼ | -0.831 (-2.02%) | 40.65 | 40.00 | 33,374 |
| NZF | 12.26▼ | -0.26 (-2.08%) | 12.52 | 12.24 | 977,072 |
| NZUS | 32.742▼ | -0.5419 (-1.63%) | 32.742 | 32.742 | 100 |
| O | 60.95▼ | -1.69 (-2.70%) | 62.60 | 60.60 | 10,098,046 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OAIM | 41.8895▼ | -1.3705 (-3.17%) | 42.9364 | 41.78 | 101,859 |
| OAKG | 23.90▼ | -0.4849 (-1.99%) | 24.01 | 23.81 | 4,023 |
| OAKI | 23.3234▼ | -0.6966 (-2.90%) | 23.5549 | 23.29 | 10,066 |
| OALC | 34.2389▼ | -0.5688 (-1.63%) | 34.83 | 34.2389 | 10,541 |
| OBIL | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.10 | 56,774 |
| OC | 99.96▼ | -3.38 (-3.27%) | 103.185 | 98.84 | 1,542,295 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| OCS | 24.86▼ | -0.51 (-2.01%) | 26.01 | 24.539 | 282,053 |
| ODHY | 9.915▼ | -0.05 (-0.50%) | 9.915 | 9.915 | 100 |
| ODV | 2.83▼ | -0.22 (-7.21%) | 3.13 | 2.75 | 3,543,000 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| OEFA | 30.8377▼ | -0.8323 (-2.63%) | 31.62 | 30.8377 | 1,540 |
| OEI | 24.4387▼ | -0.2288 (-0.93%) | 24.60 | 24.4387 | 5,482 |
| OFAL | 0.385▼ | -0.0158 (-3.94%) | 0.4144 | 0.385 | 25,730 |
| OFS | 2.80▼ | -0.33 (-10.54%) | 3.0299 | 2.78 | 346,901 |
| OGN | 6.03▼ | -0.24 (-3.83%) | 6.30 | 6.02 | 2,774,557 |
| OGSP | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 100 |
| OI | 9.86▼ | -0.49 (-4.73%) | 10.3899 | 9.84 | 3,521,772 |
| OIA | 5.97▼ | -0.10 (-1.65%) | 6.07 | 5.97 | 97,700 |
| OMCL | 33.09▼ | -0.31 (-0.93%) | 33.605 | 32.187 | 927,510 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| ONC | 275.28▼ | -7.44 (-2.63%) | 285.5025 | 274.97 | 220,507 |
| OND | 33.2285▼ | -0.6099 (-1.80%) | 33.2285 | 33.2285 | 60 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONEY | 116.97▼ | -1.96 (-1.65%) | 118.98 | 116.63 | 9,097 |
| ONIT | 37.07▼ | -1.272 (-3.32%) | 38.63 | 37.00 | 79,991 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| ONLN | 51.4576▼ | -1.3124 (-2.49%) | 52.71 | 51.25 | 3,874 |
| ONOF | 35.70▼ | -0.21 (-0.58%) | 36.18 | 35.6818 | 2,503 |
| OPAD | 0.69▼ | -0.047 (-6.38%) | 0.7361 | 0.6855 | 760,052 |
| OPCH | 28.16▼ | -0.97 (-3.33%) | 29.20 | 28.08 | 2,144,145 |
| OPK | 1.12▼ | -0.05 (-4.27%) | 1.1759 | 1.10 | 4,522,222 |
| OPP | 7.50▼ | -0.09 (-1.19%) | 7.68 | 7.50 | 166,300 |
| OPPE | 51.40▼ | -1.51 (-2.85%) | 52.80 | 51.225 | 31,543 |
| OPTT | 0.3392▼ | -0.0208 (-5.78%) | 0.38 | 0.3392 | 3,772,768 |
| OPTU | 1.22▼ | -0.11 (-8.27%) | 1.355 | 1.22 | 2,247,966 |
| OPTZ | 36.0394▼ | -0.7545 (-2.05%) | 36.39 | 36.0394 | 222 |
| OR | 32.87▼ | -1.73 (-5.00%) | 34.87 | 32.48 | 5,148,926 |
| ORC | 6.82▼ | -0.32 (-4.48%) | 7.1589 | 6.80 | 18,038,141 |
| ORIO | 1.00▼ | -0.01 (-0.99%) | 1.05 | 1.00 | 43,454 |
| ORLG | 12.237▼ | -0.1653 (-1.33%) | 12.237 | 12.237 | 100 |
| ORR | 35.79▼ | -0.54 (-1.49%) | 36.50 | 35.76 | 235,482 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OSK | 140.46▼ | -3.76 (-2.61%) | 144.705 | 139.40 | 1,572,313 |
| OTGL | 10.0701▼ | -0.3099 (-2.99%) | 10.195 | 10.0701 | 8,825 |
| OTH | 2.06▼ | -0.16 (-7.21%) | 2.245 | 1.95 | 65,914 |
| OTLY | 9.68▼ | -0.40 (-3.97%) | 10.05 | 9.60 | 98,425 |