Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 48.60▼ | -4.19 (-7.94%) | 51.77 | 48.39 | 987,800 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| RSPG | 105.82▼ | -3.51 (-3.21%) | 110.95 | 105.72 | 146,900 |
| RSPT | 57.00▼ | -4.30 (-7.01%) | 60.025 | 56.9209 | 3,302,528 |
| RTB | 5.95▼ | -0.66 (-9.98%) | 6.74 | 5.77 | 47,299 |
| RTOO | 20.06▼ | -1.5506 (-7.18%) | 20.23 | 20.06 | 9,900 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVER | 30.909▼ | -1.8398 (-5.62%) | 32.21 | 30.909 | 1,700 |
| RVI | 20.89▼ | -1.21 (-5.48%) | 21.81 | 18.00 | 685,200 |
| RVII | 15.21▼ | -1.41 (-8.48%) | 16.72 | 14.01 | 423,525 |
| RWAY | 6.12▼ | -0.44 (-6.71%) | 6.65 | 6.03 | 670,530 |
| RWEM | 31.15▼ | -1.87 (-5.66%) | 32.27 | 31.15 | 4,464 |
| RWLC | 37.125▼ | -1.525 (-3.95%) | 38.45 | 37.1201 | 9,093 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| RZG | 59.6579▼ | -3.1523 (-5.02%) | 59.6579 | 59.645 | 717 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SAIH | 21.70▼ | -1.75 (-7.46%) | 23.40 | 20.50 | 3,576 |
| SALI | 23.2552▼ | -1.6425 (-6.60%) | 24.065 | 23.2552 | 159,385 |
| SAMM | 30.1748▼ | -1.9752 (-6.14%) | 31.41 | 30.17 | 15,098 |
| SAMT | 39.81▼ | -1.18 (-2.88%) | 41.07 | 39.80 | 324,200 |
| SANM | 130.23▼ | -13.54 (-9.42%) | 137.545 | 126.345 | 1,846,025 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SATL | 2.89▼ | -0.32 (-9.97%) | 3.16 | 2.76 | 6,434,974 |
| SAWG | 23.6366▼ | -1.1435 (-4.61%) | 23.79 | 23.6366 | 114 |
| SAWS | 21.13▼ | -1.227 (-5.49%) | 22.26 | 21.13 | 18,983 |
| SB | 7.06▼ | -0.31 (-4.21%) | 7.435 | 7.02 | 979,321 |
| SBAR | 24.53▼ | -0.52 (-2.08%) | 25.00 | 24.46 | 179,200 |
| SBET | 6.42▼ | -0.73 (-10.21%) | 7.065 | 6.26 | 11,136,709 |
| SBLK | 26.50▼ | -0.70 (-2.57%) | 27.605 | 26.45 | 1,850,521 |
| SBMT | 5.28▼ | -0.81 (-13.30%) | 6.21 | 5.19 | 207,800 |
| SCA | 22.63▼ | -0.6641 (-2.85%) | 23.24 | 22.23 | 12,400 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCCO | 165.38▼ | -11.46 (-6.48%) | 178.17 | 162.19 | 1,591,769 |
| SCHB | 28.20▼ | -1.28 (-4.34%) | 29.46 | 28.17 | 26,277,487 |
| SCHC | 47.38▼ | -1.47 (-3.01%) | 48.61 | 47.33 | 561,600 |
| SCHE | 33.43▼ | -1.29 (-3.72%) | 34.51 | 33.39 | 4,666,662 |
| SCHF | 26.48▼ | -1.03 (-3.74%) | 27.28 | 26.48 | 15,300,532 |
| SCHG | 32.81▼ | -1.91 (-5.50%) | 34.55 | 32.75 | 22,973,540 |
| SCHK | 35.21▼ | -1.61 (-4.37%) | 36.78 | 35.19 | 2,584,500 |
| SCHX | 28.83▼ | -1.31 (-4.35%) | 30.11 | 28.80 | 34,838,056 |
| SCJ | 101.69▼ | -5.39 (-5.03%) | 105.98 | 101.69 | 67,421 |
| SCKT | 0.2754▼ | -0.0246 (-8.20%) | 0.333 | 0.2752 | 153,091 |
| SCLX | 1.70▼ | -0.13 (-7.10%) | 1.83 | 1.61 | 79,771 |
| SCSC | 45.07▼ | -11.91 (-20.90%) | 52.715 | 45.00 | 718,514 |
| SCYX | 3.30▼ | -0.54 (-14.06%) | 3.715 | 3.2801 | 133,699 |
| SCZ | 81.61▼ | -2.57 (-3.05%) | 84.17 | 81.59 | 1,863,700 |
| SDA | 0.1538▼ | -0.0522 (-25.34%) | 0.218 | 0.1298 | 8,173,929 |
| SDIV | 22.14▼ | -0.36 (-1.60%) | 22.62 | 22.09 | 534,433 |
| SDMF | 25.9447▼ | -0.3004 (-1.14%) | 26.08 | 25.9447 | 3,367 |
| SDRL | 41.12▼ | -2.20 (-5.08%) | 44.03 | 40.87 | 1,635,689 |
| SDTY | 38.364▼ | -1.7238 (-4.30%) | 40.24 | 38.364 | 16,200 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SEEM | 33.8286▼ | -1.8904 (-5.29%) | 35.21 | 33.8286 | 55,112 |
| SEG | 21.48▼ | -2.04 (-8.67%) | 23.47 | 20.95 | 108,166 |
| SEI | 50.55▼ | -7.09 (-12.30%) | 56.04 | 50.21 | 7,117,759 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEMY | 10.485▼ | -0.305 (-2.83%) | 10.66 | 10.485 | 84,000 |
| SENEA | 144.21▼ | -2.49 (-1.70%) | 153.46 | 136.30 | 145,096 |
| SEPI | 27.19▼ | -0.92 (-3.27%) | 28.009 | 27.13 | 117,100 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFTX | 28.9213▼ | -1.1275 (-3.75%) | 29.78 | 28.9213 | 51,027 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHE | 147.3644▼ | -7.1638 (-4.64%) | 153.69 | 147.35 | 2,417 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHLD | 58.03▼ | -3.13 (-5.12%) | 59.92 | 57.92 | 2,137,814 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SIDU | 0.93▼ | -0.11 (-10.58%) | 1.03 | 0.8777 | 6,556,868 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SIOO | 18.80▼ | -0.5079 (-2.63%) | 19.26 | 18.56 | 15,425 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKHY | 123.90▼ | -19.17 (-13.40%) | 134.07 | 122.20 | 50,792,507 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKM | 29.42▼ | -1.87 (-5.98%) | 31.755 | 29.23 | 2,078,301 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |
| SKYU | 40.914▼ | -5.6686 (-12.17%) | 43.78 | 40.914 | 6,100 |