Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNTY | 57.06▼ | -0.78 (-1.35%) | 57.69 | 57.045 | 32,795 |
| UPAL | 22.052▼ | -1.8531 (-7.75%) | 22.125 | 22.052 | 1,249 |
| UPB | 5.19▼ | -0.30 (-5.46%) | 5.49 | 4.985 | 552,993 |
| UPBD | 15.99▼ | -0.79 (-4.71%) | 16.835 | 15.93 | 976,642 |
| UPGR | 22.21▼ | -0.3925 (-1.74%) | 22.49 | 22.21 | 530 |
| UPST | 24.45▼ | -1.52 (-5.85%) | 26.19 | 24.435 | 6,728,307 |
| UPV | 95.8406▼ | -3.8014 (-3.82%) | 97.89 | 95.8406 | 838 |
| UPW | 18.24▼ | -0.79 (-4.15%) | 18.46 | 18.15 | 26,300 |
| URE | 61.856▼ | -2.2206 (-3.47%) | 63.06 | 61.85 | 934 |
| URG | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 5,358,930 |
| USB | 58.48▼ | -0.96 (-1.62%) | 59.38 | 58.42 | 7,644,209 |
| USFE | 36.6813▼ | -0.3154 (-0.85%) | 36.94 | 36.6813 | 2,261 |
| USFI | 23.895▼ | -0.16 (-0.67%) | 23.895 | 23.895 | 9 |
| USIG | 49.32▼ | -0.44 (-0.88%) | 49.68 | 49.23 | 2,735,508 |
| USIN | 47.4489▼ | -0.5122 (-1.07%) | 47.47 | 47.375 | 5,853 |
| USLM | 109.41▼ | -4.37 (-3.84%) | 112.57 | 106.96 | 236,172 |
| USRT | 62.52▼ | -0.74 (-1.17%) | 63.142 | 62.44 | 661,655 |
| USSH | 49.7583▼ | -0.1167 (-0.23%) | 49.7583 | 49.7583 | 310 |
| UST | 38.58▼ | -1.12 (-2.82%) | 38.94 | 38.46 | 17,400 |
| USTB | 49.97▼ | -0.15 (-0.30%) | 50.11 | 49.93 | 261,197 |
| USVM | 104.3012▼ | -1.0205 (-0.97%) | 104.94 | 104.24 | 36,896 |
| USVN | 45.7428▼ | -0.4285 (-0.93%) | 45.7428 | 45.7428 | 162 |
| UTEN | 41.16▼ | -0.4719 (-1.13%) | 41.55 | 41.06 | 119,479 |
| UTES | 70.37▼ | -0.81 (-1.14%) | 71.00 | 70.03 | 126,244 |
| UTG | 35.24▼ | -0.90 (-2.49%) | 36.10 | 35.22 | 432,968 |
| UTHY | 38.0097▼ | -0.5716 (-1.48%) | 38.48 | 37.91 | 119,533 |
| UTL | 50.85▼ | -0.79 (-1.53%) | 51.52 | 48.39 | 109,410 |
| UTRE | 48.115▼ | -0.21 (-0.43%) | 48.235 | 48.05 | 13,305 |
| UTSL | 29.94▼ | -1.77 (-5.58%) | 31.43 | 29.7868 | 309,997 |
| UTWO | 47.445▼ | -0.10 (-0.21%) | 47.54 | 47.41 | 149,970 |
| UVV | 42.81▼ | -0.67 (-1.54%) | 43.82 | 42.74 | 340,811 |
| UYG | 87.40▼ | -0.98 (-1.11%) | 88.85 | 87.40 | 15,000 |
| VBCB | 74.8709▼ | -0.1641 (-0.22%) | 75.03 | 74.825 | 30,607 |
| VBCC | 74.1168▼ | -0.3093 (-0.42%) | 74.36 | 74.02 | 27,031 |
| VBCD | 73.5531▼ | -0.4219 (-0.57%) | 73.91 | 73.48 | 34,532 |
| VBCE | 73.2547▼ | -0.5465 (-0.74%) | 73.63 | 73.175 | 17,506 |
| VBCF | 72.8216▼ | -0.6254 (-0.85%) | 73.27 | 72.73 | 30,155 |
| VBCG | 72.524▼ | -0.6922 (-0.95%) | 73.00 | 72.44 | 3,395 |
| VBCH | 72.5009▼ | -0.7453 (-1.02%) | 73.03 | 72.39 | 2,018 |
| VBCI | 72.1183▼ | -0.8564 (-1.17%) | 72.70 | 72.0201 | 30,194 |
| VBCJ | 71.9503▼ | -0.9063 (-1.24%) | 72.76 | 71.805 | 24,134 |
| VBND | 42.0349▼ | -0.3451 (-0.81%) | 42.165 | 41.97 | 23,220 |
| VBR | 236.83▼ | -1.91 (-0.80%) | 238.67 | 236.72 | 300,006 |
| VCIT | 79.14▼ | -0.81 (-1.01%) | 79.83 | 79.005 | 14,017,760 |
| VCOB | 47.9468▼ | -0.4216 (-0.87%) | 48.17 | 47.9468 | 831 |
| VCRB | 74.39▼ | -0.60 (-0.80%) | 74.91 | 74.265 | 1,634,557 |
| VCRE | 9.80▼ | -0.36 (-3.54%) | 10.23 | 9.64 | 101,709 |
| VCSH | 77.42▼ | -0.35 (-0.45%) | 77.7309 | 77.33 | 6,477,834 |
| VCV | 9.35▼ | -0.19 (-1.99%) | 9.5117 | 9.32 | 295,718 |
| VDI | 35.9527▼ | -0.5992 (-1.64%) | 35.9527 | 35.9527 | 51 |
| VEMY | 27.90▼ | -0.27 (-0.96%) | 28.105 | 27.89 | 157,287 |
| VETZ | 18.9604▼ | -0.2031 (-1.06%) | 19.1001 | 18.86 | 8,594 |
| VFH | 132.87▼ | -1.25 (-0.93%) | 134.28 | 132.83 | 992,961 |
| VFLO | 52.00▼ | -0.42 (-0.80%) | 52.52 | 51.955 | 2,955,434 |
| VGAS | 1.10▼ | -0.13 (-10.57%) | 1.31 | 1.10 | 21,018 |
| VGIT | 56.89▼ | -0.43 (-0.75%) | 57.2399 | 56.7901 | 4,322,560 |
| VGLT | 51.59▼ | -0.82 (-1.56%) | 52.26 | 51.465 | 3,637,791 |
| VGM | 9.32▼ | -0.34 (-3.52%) | 9.56 | 9.2701 | 614,557 |
| VGSH | 57.52▼ | -0.13 (-0.23%) | 57.63 | 57.47 | 6,815,795 |
| VGSR | 10.835▼ | -0.1404 (-1.28%) | 10.93 | 10.83 | 86,039 |
| VGVT | 72.65▼ | -0.5072 (-0.69%) | 73.03 | 72.60 | 10,171 |
| VHUB | 0.529▼ | -0.0528 (-9.08%) | 0.578 | 0.5103 | 222,745 |
| VICI | 23.70▼ | -0.28 (-1.17%) | 24.01 | 23.70 | 12,310,100 |
| VIGI | 95.35▼ | -1.36 (-1.41%) | 96.18 | 95.32 | 321,514 |
| VIK | 80.30▼ | -0.72 (-0.89%) | 81.45 | 79.645 | 5,827,420 |
| VIOO | 128.44▼ | -1.42 (-1.09%) | 129.53 | 128.44 | 72,800 |
| VIOV | 111.92▼ | -1.68 (-1.48%) | 113.02 | 111.87 | 47,700 |
| VIRT | 53.01▼ | -1.48 (-2.72%) | 54.80 | 52.845 | 1,497,108 |
| VIVK | 0.5315▼ | -0.0274 (-4.90%) | 0.5715 | 0.5113 | 728,900 |
| VKI | 8.16▼ | -0.25 (-2.97%) | 8.3951 | 8.16 | 248,268 |
| VKQ | 8.96▼ | -0.18 (-1.97%) | 9.3116 | 8.93 | 676,602 |
| VLT | 9.28▼ | -0.12 (-1.28%) | 9.405 | 9.225 | 53,208 |
| VLU | 242.0273▼ | -1.6606 (-0.68%) | 243.97 | 242.0273 | 7,122 |
| VLY | 12.87▼ | -0.25 (-1.91%) | 13.20 | 12.86 | 7,318,093 |
| VMBS | 44.90▼ | -0.47 (-1.04%) | 45.29 | 44.78 | 2,583,757 |
| VMO | 8.85▼ | -0.29 (-3.17%) | 9.1192 | 8.79 | 787,424 |
| VMSB | 48.0757▼ | -0.5648 (-1.16%) | 48.19 | 48.0757 | 349 |
| VNQ | 91.45▼ | -2.17 (-2.32%) | 92.61 | 91.35 | 5,414,873 |
| VNQI | 43.22▼ | -0.52 (-1.19%) | 43.50 | 43.11 | 324,315 |
| VOE | 199.97▼ | -1.38 (-0.69%) | 201.63 | 199.84 | 459,327 |
| VOR | 19.37▼ | -2.63 (-11.95%) | 22.02 | 18.8918 | 2,763,194 |
| VOYG | 31.40▼ | -6.13 (-16.33%) | 33.80 | 29.875 | 11,837,898 |
| VPC | 15.0255▼ | -0.1501 (-0.99%) | 15.114 | 14.98 | 9,759 |
| VPFF | 24.585▼ | -0.1643 (-0.66%) | 24.585 | 24.56 | 486 |
| VPLS | 74.81▼ | -0.56 (-0.74%) | 75.31 | 74.65 | 376,312 |
| VPU | 172.45▼ | -4.41 (-2.49%) | 175.24 | 172.30 | 587,148 |
| VRAI | 27.3656▼ | -0.1984 (-0.72%) | 27.61 | 27.3656 | 4,375 |
| VRP | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.89 | 569,301 |
| VSDA | 56.969▼ | -0.3963 (-0.69%) | 57.37 | 56.945 | 8,700 |
| VSHY | 21.30▼ | -0.165 (-0.77%) | 21.35 | 21.30 | 796 |
| VSNT | 33.04▼ | -0.47 (-1.40%) | 33.61 | 32.77 | 1,403,118 |
| VTC | 73.73▼ | -0.699 (-0.94%) | 74.3699 | 73.61 | 212,053 |
| VTEB | 47.91▼ | -0.29 (-0.60%) | 48.2199 | 47.75 | 33,434,606 |
| VTES | 99.00▼ | -0.295 (-0.30%) | 99.42 | 98.825 | 891,881 |
| VTG | 72.7984▼ | -0.5152 (-0.70%) | 73.24 | 72.69 | 37,617 |
| VTIP | 49.21▼ | -0.13 (-0.26%) | 49.33 | 49.15 | 5,540,957 |
| VTN | 9.51▼ | -0.28 (-2.86%) | 9.75 | 9.51 | 88,071 |
| VTP | 73.72▼ | -0.51 (-0.69%) | 74.1999 | 73.62 | 50,088 |
| VTWO | 113.92▼ | -2.47 (-2.12%) | 115.56 | 113.865 | 1,533,974 |
| VTWV | 187.91▼ | -4.15 (-2.16%) | 190.28 | 187.74 | 176,077 |