Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSML | 33.9083▼ | -0.4638 (-1.35%) | 34.27 | 33.85 | 3,675 |
| WSO | 320.02▼ | -47.49 (-12.92%) | 343.18 | 307.18 | 1,886,946 |
| WTBN | 24.665▼ | -0.105 (-0.42%) | 24.76 | 24.665 | 13,815 |
| WTRE | 23.4082▼ | -0.5036 (-2.11%) | 23.8301 | 23.4082 | 1,440 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WYFI | 20.58▼ | -2.93 (-12.46%) | 24.35 | 20.37 | 2,589,608 |
| XAIX | 50.5172▼ | -0.9221 (-1.79%) | 51.96 | 50.5172 | 39,597 |
| XB | 38.7901▼ | -0.1044 (-0.27%) | 38.98 | 38.7901 | 6,433 |
| XCEM | 44.96▼ | -1.31 (-2.83%) | 46.22 | 44.64 | 174,684 |
| XCH | 0.4595▼ | -0.0405 (-8.10%) | 0.50 | 0.45 | 36,898 |
| XCLR | 27.0063▼ | -0.2967 (-1.09%) | 27.11 | 27.0063 | 143 |
| XCNY | 31.0238▼ | -0.785 (-2.47%) | 31.38 | 31.0238 | 685 |
| XCOR | 82.4914▼ | -1.9426 (-2.30%) | 83.36 | 82.4914 | 355 |
| XES | 104.62▼ | -1.34 (-1.26%) | 108.29 | 104.32 | 80,853 |
| XFLX | 22.5441▼ | -0.0659 (-0.29%) | 22.565 | 22.5441 | 680 |
| XHB | 104.68▼ | -4.96 (-4.52%) | 108.01 | 104.61 | 2,748,109 |
| XITK | 174.903▼ | -2.602 (-1.47%) | 177.58 | 174.9027 | 688 |
| XLG | 58.64▼ | -1.08 (-1.81%) | 59.90 | 58.585 | 1,480,278 |
| XLI | 176.66▼ | -5.83 (-3.19%) | 181.34 | 176.36 | 9,477,016 |
| XLK | 166.57▼ | -4.52 (-2.64%) | 172.50 | 166.462 | 14,284,107 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XLSR | 62.74▼ | -1.0754 (-1.69%) | 63.73 | 62.74 | 39,905 |
| XMAG | 25.0507▼ | -0.4293 (-1.68%) | 25.48 | 25.00 | 42,632 |
| XMMO | 149.65▼ | -5.54 (-3.57%) | 154.99 | 149.09 | 557,733 |
| XMTR | 80.97▼ | -2.02 (-2.43%) | 84.95 | 80.64 | 708,244 |
| XNAV | 84.305▼ | -2.391 (-2.76%) | 84.305 | 84.305 | 100 |
| XNTK | 317.79▼ | -9.94 (-3.03%) | 329.3899 | 317.5406 | 50,284 |
| XOEF | 29.2297▼ | -0.404 (-1.36%) | 29.3001 | 29.2297 | 1,692 |
| XOS | 1.95▼ | -0.105 (-5.11%) | 2.05 | 1.92 | 134,659 |
| XPAY | 51.35▼ | -0.73 (-1.40%) | 52.47 | 51.33 | 52,387 |
| XPND | 36.3013▼ | -0.8349 (-2.25%) | 37.23 | 36.3013 | 3,705 |
| XQQI | 44.6297▼ | -1.4969 (-3.25%) | 46.435 | 44.61 | 282,826 |
| XRLX | 46.979▼ | -0.6373 (-1.34%) | 46.979 | 46.979 | 200 |
| XSD | 449.41▼ | -22.08 (-4.68%) | 471.78 | 448.92 | 82,549 |
| XSMO | 84.79▼ | -2.20 (-2.53%) | 86.86 | 84.50 | 343,287 |
| XSOE | 43.25▼ | -0.92 (-2.08%) | 44.37 | 43.08 | 116,173 |
| XSPI | 47.5925▼ | -1.0683 (-2.20%) | 48.8299 | 47.59 | 51,907 |
| XT | 77.22▼ | -1.41 (-1.79%) | 78.79 | 77.18 | 135,752 |
| XTL | 199.28▼ | -7.51 (-3.63%) | 205.22 | 199.005 | 33,244 |
| XTN | 109.9682▼ | -3.0318 (-2.68%) | 111.89 | 109.585 | 30,609 |
| XTR | 27.732▼ | -0.374 (-1.33%) | 27.87 | 27.732 | 617 |
| XTWY | 35.59▼ | -0.79 (-2.17%) | 36.305 | 35.54 | 20,267 |
| XV | 24.01▼ | -0.12 (-0.50%) | 24.19 | 23.885 | 89,424 |
| XXII | 3.72▼ | -0.21 (-5.34%) | 3.96 | 3.72 | 10,079 |
| XXV | 21.5501▼ | -0.3484 (-1.59%) | 21.9219 | 21.5501 | 20,889 |
| YAAS | 0.5915▼ | -0.0373 (-5.93%) | 0.6317 | 0.5551 | 80,998 |
| YANG | 27.01▼ | -1.15 (-4.08%) | 27.45 | 26.16 | 1,208,124 |
| YBST | 12.585▼ | -0.13 (-1.02%) | 12.64 | 12.585 | 373 |
| YBTY | 11.10▼ | -0.15 (-1.33%) | 11.20 | 11.10 | 3,436 |
| YCBD | 0.489▼ | -0.011 (-2.20%) | 0.51 | 0.4701 | 158,721 |
| YJ | 1.21▼ | -0.03 (-2.42%) | 1.275 | 1.21 | 3,247 |
| YMAG | 10.76▼ | -0.23 (-2.09%) | 10.965 | 10.735 | 720,426 |
| YMAX | 7.27▼ | -0.17 (-2.28%) | 7.415 | 7.25 | 1,237,257 |
| YNOT | 28.9329▼ | -0.7919 (-2.66%) | 29.80 | 28.90 | 10,551 |
| YOKE | 30.8929▼ | -0.5054 (-1.61%) | 30.9899 | 30.8929 | 1,509 |
| YSS | 15.02▼ | -2.79 (-15.67%) | 17.48 | 14.42 | 4,173,933 |
| YXI | 21.2713▼ | -0.3887 (-1.79%) | 21.2713 | 21.215 | 1,140 |
| YYAI | 0.29▼ | -0.6064 (-67.65%) | 0.6515 | 0.28 | 26,566,541 |
| YYY | 11.28▼ | -0.08 (-0.70%) | 11.3598 | 11.27 | 329,820 |
| ZAP | 31.98▼ | -0.77 (-2.35%) | 32.90 | 31.93 | 82,600 |
| ZENA | 1.24▼ | -0.06 (-4.62%) | 1.325 | 1.22 | 1,642,234 |
| ZJK | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 9,524 |
| ZONE | 0.3219▼ | -0.3781 (-54.01%) | 0.63 | 0.3035 | 28,704,062 |
| ZROZ | 59.03▼ | -1.90 (-3.12%) | 60.91 | 58.72 | 546,597 |
| ZTEN | 49.3745▼ | -0.2323 (-0.47%) | 49.52 | 49.36 | 5,110 |
| ZTOP | 51.08▼ | -0.1097 (-0.21%) | 51.09 | 51.08 | 224 |