Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNHU | 44.1607▼ | -0.2198 (-0.50%) | 45.25 | 44.1607 | 948 |
| UNP | 280.92▼ | -3.07 (-1.08%) | 288.47 | 280.32 | 2,643,685 |
| UP | 3.16▼ | -0.13 (-3.95%) | 3.31 | 3.14 | 157,119 |
| UPB | 5.33▼ | -0.15 (-2.74%) | 5.54 | 5.27 | 497,151 |
| UPGR | 22.5321▼ | -0.1633 (-0.72%) | 22.5321 | 22.5321 | 13 |
| UPRO | 142.10▼ | -1.87 (-1.30%) | 146.36 | 139.54 | 2,330,300 |
| UPS | 98.77▼ | -3.58 (-3.50%) | 102.10 | 98.15 | 4,920,421 |
| UPST | 24.85▼ | -0.43 (-1.70%) | 25.565 | 24.49 | 3,709,337 |
| UPV | 97.3171▼ | -0.8904 (-0.91%) | 98.89 | 97.3171 | 1,065 |
| UPW | 19.50▼ | -0.0748 (-0.38%) | 19.80 | 19.45 | 7,400 |
| URA | 41.37▼ | -0.40 (-0.96%) | 42.38 | 40.71 | 2,854,800 |
| URAA | 21.18▼ | -0.45 (-2.08%) | 22.19 | 20.55 | 28,098 |
| URE | 64.0314▼ | -0.6356 (-0.98%) | 64.73 | 64.03 | 3,849 |
| URG | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.19 | 5,553,782 |
| URSP | 48.14▼ | -0.6791 (-1.39%) | 49.04 | 47.78 | 8,015 |
| URTH | 204.71▼ | -0.92 (-0.45%) | 206.89 | 203.55 | 353,500 |
| URTY | 72.02▼ | -0.95 (-1.30%) | 74.40 | 69.84 | 461,200 |
| USAR | 15.10▼ | -0.30 (-1.95%) | 15.69 | 14.88 | 15,154,927 |
| USB | 59.73▼ | -2.49 (-4.00%) | 62.96 | 58.81 | 17,454,774 |
| USCA | 44.7811▼ | -0.1389 (-0.31%) | 45.15 | 44.7811 | 3,547 |
| USCL | 84.8805▼ | -0.3795 (-0.45%) | 84.8805 | 84.8805 | 37 |
| USGG | 4.7574▼ | -0.1979 (-3.99%) | 5.13 | 4.64 | 659,806 |
| USIN | 47.735▼ | -0.05 (-0.10%) | 47.96 | 47.735 | 1,918 |
| USMC | 75.2065▼ | -0.3624 (-0.48%) | 75.79 | 74.99 | 276,583 |
| USPX | 65.9508▼ | -0.2546 (-0.38%) | 66.5794 | 65.6525 | 37,153 |
| USRT | 63.16▼ | -0.40 (-0.63%) | 64.18 | 62.74 | 879,969 |
| USSH | 49.845▼ | -0.045 (-0.09%) | 49.8485 | 49.845 | 1,545 |
| USVM | 105.7486▼ | -0.8014 (-0.75%) | 106.9451 | 104.931 | 38,739 |
| USVN | 45.9875▼ | -0.0673 (-0.15%) | 46.0005 | 45.9875 | 630 |
| USXF | 65.8762▼ | -0.1238 (-0.19%) | 66.66 | 65.43 | 62,166 |
| UTRE | 48.2843▼ | -0.0507 (-0.10%) | 48.4291 | 48.275 | 5,877 |
| UTWO | 47.525▼ | -0.05 (-0.11%) | 47.6389 | 47.5201 | 66,120 |
| UWM | 59.51▼ | -0.56 (-0.93%) | 60.80 | 58.29 | 553,700 |
| UYG | 91.59▼ | -3.05 (-3.22%) | 94.66 | 90.22 | 16,200 |
| VAIE | 23.6606▼ | -0.2201 (-0.92%) | 24.16 | 23.48 | 36,282 |
| VB | 288.98▼ | -1.91 (-0.66%) | 292.48 | 286.52 | 935,600 |
| VBCB | 75.005▼ | -0.025 (-0.03%) | 75.12 | 75.005 | 18,682 |
| VBCC | 74.3604▼ | -0.0446 (-0.06%) | 74.54 | 74.36 | 10,986 |
| VBR | 238.83▼ | -2.02 (-0.84%) | 241.70 | 236.84 | 303,100 |
| VCR | 370.26▼ | -2.10 (-0.56%) | 374.92 | 368.40 | 51,200 |
| VCSH | 77.62▼ | -0.03 (-0.04%) | 77.86 | 77.62 | 8,917,500 |
| VCV | 9.70▼ | -0.05 (-0.51%) | 9.81 | 9.69 | 207,189 |
| VCYT | 38.50▼ | -1.64 (-4.09%) | 41.45 | 38.245 | 1,620,195 |
| VEA | 71.26▼ | -0.27 (-0.38%) | 72.13 | 70.81 | 10,197,500 |
| VEGA | 52.22▼ | -0.1353 (-0.26%) | 52.60 | 52.20 | 10,178 |
| VEL | 16.55▼ | -0.55 (-3.22%) | 17.20 | 16.47 | 183,356 |
| VFH | 136.44▼ | -2.22 (-1.60%) | 138.65 | 135.14 | 792,300 |
| VGIT | 57.17▼ | -0.07 (-0.12%) | 57.44 | 57.16 | 5,246,300 |
| VGK | 88.63▼ | -0.33 (-0.37%) | 89.51 | 88.13 | 1,659,100 |
| VGM | 9.56▼ | -0.01 (-0.10%) | 9.6597 | 9.55 | 232,299 |
| VGSH | 57.62▼ | -0.04 (-0.07%) | 57.74 | 57.60 | 6,495,900 |
| VGSR | 10.9347▼ | -0.0433 (-0.39%) | 11.04 | 10.87 | 33,694 |
| VICI | 24.535▼ | -0.215 (-0.87%) | 24.92 | 24.425 | 7,461,120 |
| VIG | 235.73▼ | -1.77 (-0.75%) | 238.29 | 234.58 | 1,494,400 |
| VIOO | 129.73▼ | -0.57 (-0.44%) | 131.21 | 128.64 | 86,700 |
| VIOV | 114.02▼ | -0.93 (-0.81%) | 115.43 | 113.01 | 33,600 |
| VIVK | 0.6067▼ | -0.0484 (-7.39%) | 0.6368 | 0.6015 | 714,222 |
| VIVS | 0.2621▼ | -0.0104 (-3.82%) | 0.2721 | 0.245 | 6,237,275 |
| VKQ | 9.16▼ | -0.04 (-0.43%) | 9.2599 | 9.14 | 261,795 |
| VKTX | 29.52▼ | -0.43 (-1.44%) | 30.77 | 28.80 | 2,994,045 |
| VLU | 243.8884▼ | -2.0912 (-0.85%) | 246.27 | 242.9938 | 5,740 |
| VMC | 244.30▼ | -4.90 (-1.97%) | 250.79 | 242.50 | 1,230,696 |
| VMET | 9.02▼ | -0.46 (-4.85%) | 9.70 | 8.85 | 685,243 |
| VMSB | 48.2049▼ | -0.1152 (-0.24%) | 48.21 | 48.2049 | 811 |
| VNIE | 24.315▼ | -0.11 (-0.45%) | 24.315 | 24.315 | 14 |
| VNQI | 43.40▼ | -0.19 (-0.44%) | 43.86 | 43.26 | 368,800 |
| VNRX | 0.2749▼ | -0.0144 (-4.98%) | 0.287 | 0.2749 | 1,436,029 |
| VO | 79.54▼ | -0.51 (-0.64%) | 80.38 | 79.00 | 2,928,600 |
| VOE | 201.74▼ | -2.14 (-1.05%) | 203.93 | 200.49 | 634,200 |
| VONE | 341.15▼ | -1.3518 (-0.39%) | 344.51 | 339.27 | 74,400 |
| VONV | 110.57▼ | -0.98 (-0.88%) | 111.65 | 109.98 | 622,200 |
| VOO | 693.24▼ | -2.96 (-0.43%) | 700.10 | 689.04 | 14,133,600 |
| VOOV | 224.26▼ | -1.81 (-0.80%) | 226.54 | 223.15 | 64,900 |
| VOTE | 88.899▼ | -0.3684 (-0.41%) | 89.82 | 88.63 | 10,889 |
| VRAX | 2.49▼ | -0.10 (-3.86%) | 2.59 | 2.45 | 23,764 |
| VRTS | 130.76▼ | -7.12 (-5.16%) | 138.56 | 129.03 | 138,100 |
| VSA | 2.59▼ | -0.22 (-7.83%) | 2.84 | 2.53 | 64,410 |
| VSDA | 57.4125▼ | -0.4493 (-0.78%) | 57.94 | 57.4125 | 6,695 |
| VT | 157.41▼ | -0.62 (-0.39%) | 159.02 | 156.48 | 1,969,700 |
| VTES | 99.61▼ | -0.05 (-0.05%) | 99.75 | 99.57 | 515,781 |
| VTHR | 332.55▼ | -1.3655 (-0.41%) | 335.90 | 330.91 | 49,000 |
| VTI | 371.26▼ | -1.58 (-0.42%) | 374.98 | 368.93 | 3,340,909 |
| VTIP | 49.35▼ | -0.13 (-0.26%) | 49.53 | 49.35 | 3,521,721 |
| VTOL | 41.40▼ | -0.87 (-2.06%) | 42.32 | 40.825 | 237,965 |
| VTP | 74.09▼ | -0.28 (-0.38%) | 74.59 | 74.09 | 61,934 |
| VTV | 220.64▼ | -2.06 (-0.93%) | 222.89 | 219.47 | 2,834,800 |
| VTWO | 115.07▼ | -0.50 (-0.43%) | 116.32 | 113.93 | 1,740,800 |
| VTWV | 191.50▼ | -1.1824 (-0.61%) | 193.53 | 189.61 | 32,200 |
| VUS | 29.6366▼ | -0.1608 (-0.54%) | 29.6366 | 29.6366 | 130 |
| VUSE | 71.2601▼ | -0.2655 (-0.37%) | 71.85 | 70.94 | 27,777 |
| VV | 347.80▼ | -1.41 (-0.40%) | 351.18 | 345.67 | 208,500 |
| VVV | 27.13▼ | -1.13 (-4.00%) | 28.42 | 27.08 | 3,407,957 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| VXF | 234.39▼ | -0.76 (-0.32%) | 237.03 | 232.00 | 305,400 |
| VYM | 159.78▼ | -1.66 (-1.03%) | 161.55 | 158.79 | 1,302,400 |
| VYX | 7.11▼ | -0.45 (-5.95%) | 7.68 | 7.11 | 3,658,400 |
| WAFD | 32.79▼ | -0.22 (-0.67%) | 33.355 | 32.545 | 1,425,451 |
| WANT | 33.93▼ | -0.465 (-1.35%) | 35.12 | 33.93 | 27,700 |
| WB | 6.50▼ | -0.11 (-1.66%) | 6.62 | 6.48 | 1,414,798 |
| WBIF | 35.6306▼ | -0.3094 (-0.86%) | 35.93 | 35.6306 | 174 |