Technical stock screener for Stock Breakout 30 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITRG | 2.59▼ | -0.13 (-4.78%) | 2.77 | 2.5301 | 8,444,616 |
| IUS | 57.5206▼ | -0.6805 (-1.17%) | 58.17 | 57.25 | 27,451 |
| IUSB | 45.93▼ | -0.37 (-0.80%) | 46.16 | 45.91 | 3,883,158 |
| IUSG | 156.31▼ | -3.16 (-1.98%) | 159.01 | 155.23 | 1,379,949 |
| IUSV | 100.52▼ | -0.98 (-0.97%) | 101.59 | 100.11 | 1,340,430 |
| IVAL | 32.5885▼ | -0.9082 (-2.71%) | 33.34 | 32.545 | 10,692 |
| IVE | 207.73▼ | -1.99 (-0.95%) | 209.95 | 207.03 | 1,366,268 |
| IVF | 0.6902▼ | -0.0199 (-2.80%) | 0.7192 | 0.6803 | 176,791 |
| IVLU | 37.98▼ | -1.16 (-2.96%) | 38.985 | 37.775 | 2,262,205 |
| IVOG | 122.85▼ | -3.30 (-2.62%) | 125.785 | 121.85 | 67,496 |
| IVOO | 111.79▼ | -2.58 (-2.26%) | 113.99 | 111.00 | 100,433 |
| IVOV | 98.70▼ | -1.66 (-1.65%) | 100.06 | 98.16 | 57,955 |
| IVR | 7.64▼ | -0.44 (-5.45%) | 8.09 | 7.6016 | 4,868,731 |
| IVSI | 25.187▼ | -0.7942 (-3.06%) | 25.55 | 25.187 | 1,432 |
| IVSS | 25.2659▼ | -0.4812 (-1.87%) | 25.42 | 25.2599 | 2,141 |
| IVV | 651.30▼ | -9.63 (-1.46%) | 659.65 | 647.70 | 12,757,499 |
| IVVD | 1.38▼ | -0.07 (-4.83%) | 1.475 | 1.37 | 6,698,513 |
| IVW | 114.13▼ | -2.27 (-1.95%) | 116.06 | 113.34 | 5,834,486 |
| IWB | 354.95▼ | -5.70 (-1.58%) | 359.92 | 353.23 | 7,407,700 |
| IWC | 155.82▼ | -4.07 (-2.55%) | 160.50 | 155.01 | 61,946 |
| IWD | 211.31▼ | -2.64 (-1.23%) | 214.17 | 210.295 | 5,265,553 |
| IWF | 427.44▼ | -7.98 (-1.83%) | 434.08 | 424.99 | 5,367,563 |
| IWFG | 46.672▼ | -0.9553 (-2.01%) | 46.672 | 46.672 | 100 |
| IWL | 160.44▼ | -2.28 (-1.40%) | 162.47 | 159.69 | 48,463 |
| IWLG | 48.12▼ | -1.01 (-2.06%) | 48.95 | 47.91 | 58,757 |
| IWM | 242.22▼ | -5.41 (-2.18%) | 247.50 | 240.33 | 76,749,214 |
| IWMY | 17.81▼ | -0.4286 (-2.35%) | 18.19 | 17.67 | 53,733 |
| IWN | 183.46▼ | -3.25 (-1.74%) | 186.96 | 182.03 | 1,056,800 |
| IWO | 309.55▼ | -8.26 (-2.60%) | 317.71 | 307.38 | 669,400 |
| IWP | 128.06▼ | -3.10 (-2.36%) | 130.78 | 127.465 | 789,443 |
| IWR | 95.69▼ | -1.91 (-1.96%) | 97.515 | 95.17 | 5,181,962 |
| IWS | 142.59▼ | -2.82 (-1.94%) | 145.51 | 141.94 | 669,875 |
| IWV | 368.52▼ | -5.82 (-1.55%) | 373.98 | 366.56 | 470,219 |
| IWX | 91.99▼ | -0.87 (-0.94%) | 93.05 | 91.57 | 213,069 |
| IWY | 249.67▼ | -4.25 (-1.67%) | 253.23 | 248.03 | 658,755 |
| IX | 29.48▼ | -0.55 (-1.83%) | 30.04 | 29.37 | 982,195 |
| IXJ | 91.43▼ | -1.18 (-1.27%) | 92.58 | 90.9313 | 106,680 |
| IXN | 101.08▼ | -3.04 (-2.92%) | 103.48 | 100.53 | 942,941 |
| IXP | 115.46▼ | -1.75 (-1.49%) | 116.78 | 114.92 | 38,744 |
| IXUS | 83.80▼ | -2.54 (-2.94%) | 85.83 | 83.361 | 4,544,364 |
| IYC | 95.51▼ | -1.43 (-1.48%) | 96.67 | 95.11 | 153,247 |
| IYH | 60.62▼ | -0.56 (-0.92%) | 61.36 | 60.35 | 1,135,800 |
| IYK | 69.26▼ | -0.68 (-0.97%) | 70.14 | 69.07 | 741,468 |
| IYM | 163.34▼ | -3.60 (-2.16%) | 167.23 | 162.46 | 159,830 |
| IYR | 93.45▼ | -3.02 (-3.13%) | 96.49 | 92.985 | 12,543,213 |
| IYW | 184.48▼ | -4.20 (-2.23%) | 188.04 | 183.16 | 1,980,005 |
| IYY | 157.75▼ | -2.40 (-1.50%) | 159.94 | 157.11 | 244,439 |
| IZM | 0.428▼ | -0.062 (-12.65%) | 0.506 | 0.4251 | 113,858 |
| JABS | 49.915▼ | -0.09 (-0.18%) | 50.08 | 49.5801 | 2,033 |
| JADE | 65.3506▼ | -2.2276 (-3.30%) | 66.92 | 65.27 | 2,141 |
| JAPN | 22.3401▼ | -0.6037 (-2.63%) | 22.94 | 22.3401 | 5,512 |
| JAVA | 70.88▼ | -0.64 (-0.89%) | 71.59 | 70.55 | 306,070 |
| JBND | 53.46▼ | -0.44 (-0.82%) | 53.75 | 53.4423 | 882,462 |
| JBS | 14.25▼ | -0.78 (-5.19%) | 14.91 | 14.19 | 4,431,252 |
| JCE | 14.56▼ | -0.26 (-1.75%) | 14.78 | 14.55 | 32,316 |
| JCHI | 51.5377▼ | -1.1849 (-2.25%) | 51.76 | 51.5374 | 598 |
| JDIV | 51.8565▼ | -1.0208 (-1.93%) | 51.8565 | 51.8565 | 311 |
| JDOC | 53.897▼ | -0.7745 (-1.42%) | 54.29 | 53.897 | 600 |
| JDVI | 34.7233▼ | -1.0665 (-2.98%) | 35.65 | 34.68 | 2,304 |
| JDVL | 26.8794▼ | -0.3112 (-1.14%) | 27.25 | 26.8794 | 2,589 |
| JEMB | 52.0005▼ | -1.1455 (-2.16%) | 53.05 | 52.0005 | 1,106 |
| JEPI | 56.09▼ | -0.59 (-1.04%) | 56.69 | 55.835 | 5,300,152 |
| JEPQ | 55.76▼ | -0.94 (-1.66%) | 56.59 | 55.43 | 7,399,417 |
| JFIN | 5.39▼ | -0.25 (-4.43%) | 5.67 | 5.35 | 60,855 |
| JFLI | 49.633▼ | -0.8242 (-1.63%) | 50.305 | 49.44 | 10,931 |
| JFLX | 49.48▼ | -0.211 (-0.42%) | 49.6514 | 49.48 | 87,638 |
| JGH | 12.20▼ | -0.11 (-0.89%) | 12.42 | 12.17 | 35,772 |
| JGLO | 64.17▼ | -1.09 (-1.67%) | 65.06 | 63.91 | 207,778 |
| JGRO | 84.02▼ | -1.61 (-1.88%) | 85.37 | 83.59 | 341,147 |
| JGRW | 24.56▼ | -0.30 (-1.21%) | 24.83 | 24.55 | 15,085 |
| JHAC | 13.689▼ | -0.1825 (-1.32%) | 13.689 | 13.689 | 100 |
| JHCB | 21.0823▼ | -0.2327 (-1.09%) | 21.225 | 21.06 | 23,481 |
| JHCP | 25.0578▼ | -0.2372 (-0.94%) | 25.12 | 25.0578 | 2,579 |
| JHDV | 40.001▼ | -0.6624 (-1.63%) | 40.001 | 40.001 | 100 |
| JHEM | 33.67▼ | -1.09 (-3.14%) | 34.45 | 33.58 | 1,283,113 |
| JHHY | 25.2815▼ | -0.2185 (-0.86%) | 25.405 | 25.2815 | 4,783 |
| JHI | 12.84▼ | -0.42 (-3.17%) | 13.27 | 12.81 | 22,216 |
| JHID | 39.2047▼ | -1.0055 (-2.50%) | 39.85 | 39.2047 | 216 |
| JHMB | 21.98▼ | -0.16 (-0.72%) | 22.10 | 21.96 | 22,413 |
| JHMD | 40.78▼ | -1.21 (-2.88%) | 41.88 | 40.585 | 59,054 |
| JHML | 77.53▼ | -1.1636 (-1.48%) | 78.55 | 77.4201 | 16,473 |
| JHMM | 65.73▼ | -1.27 (-1.90%) | 66.82 | 65.3233 | 144,032 |
| JHMU | 26.0862▼ | -0.2033 (-0.77%) | 26.20 | 26.0862 | 3,231 |
| JHPI | 22.6434▼ | -0.1874 (-0.82%) | 22.87 | 22.58 | 16,233 |
| JHS | 10.87▼ | -0.15 (-1.36%) | 11.01 | 10.83 | 25,939 |
| JHSC | 41.825▼ | -0.7423 (-1.74%) | 42.49 | 41.67 | 10,560 |
| JHX | 18.96▼ | -0.53 (-2.72%) | 19.615 | 18.72 | 6,571,493 |
| JIG | 72.54▼ | -2.69 (-3.58%) | 74.74 | 72.2731 | 33,217 |
| JIII | 49.47▼ | -0.4045 (-0.81%) | 49.71 | 49.47 | 10,942 |
| JIRE | 73.01▼ | -2.35 (-3.12%) | 75.07 | 72.5936 | 650,353 |
| JIVE | 82.4679▼ | -2.3343 (-2.75%) | 84.41 | 82.13 | 174,970 |
| JLQD | 41.0773▼ | -0.3461 (-0.84%) | 41.15 | 41.0773 | 453 |
| JMBS | 45.08▼ | -0.37 (-0.81%) | 45.39 | 45.075 | 863,701 |
| JMEE | 65.12▼ | -1.46 (-2.19%) | 66.525 | 64.713 | 356,476 |
| JMHI | 49.80▼ | -0.42 (-0.84%) | 50.07 | 49.68 | 244,962 |
| JMID | 27.9393▼ | -0.5473 (-1.92%) | 28.18 | 27.79 | 4,061 |
| JMOM | 67.69▼ | -1.43 (-2.07%) | 69.03 | 67.38 | 219,827 |
| JMSI | 49.82▼ | -0.37 (-0.74%) | 50.21 | 49.73 | 62,780 |
| JMTG | 50.60▼ | -0.39 (-0.76%) | 50.825 | 50.60 | 369,231 |
| JNK | 94.95▼ | -0.84 (-0.88%) | 95.655 | 94.84 | 12,935,829 |