Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGB | 7.85▲ | +0.22 (+2.88%) | 8.37 | 7.78 | 15,879,700 |
| TIIV | 28.285▲ | +0.0889 (+0.32%) | 28.285 | 28.285 | 100 |
| TINS | 27.417▲ | +0.0876 (+0.32%) | 27.417 | 27.417 | 200 |
| TKC | 6.61▲ | +0.07 (+1.07%) | 6.67 | 6.595 | 1,002,608 |
| TLCI | 27.07▲ | +0.199 (+0.74%) | 27.085 | 26.9602 | 4,477 |
| TLTD | 97.6428▲ | +0.5228 (+0.54%) | 98.02 | 97.6428 | 3,853 |
| TLTE | 69.4543▲ | +0.178 (+0.26%) | 69.63 | 69.45 | 1,833 |
| TMET | 34.68▲ | +0.7828 (+2.31%) | 35.96 | 34.465 | 17,700 |
| TMQ | 6.52▲ | +0.31 (+4.99%) | 7.15 | 6.41 | 19,293,381 |
| TOK | 141.105▲ | +0.7315 (+0.52%) | 141.359 | 141.03 | 958 |
| TOLZ | 55.69▲ | +0.2383 (+0.43%) | 55.9699 | 55.66 | 20,163 |
| TOUS | 36.25▲ | +0.11 (+0.30%) | 36.359 | 36.19 | 228,000 |
| TPB | 120.33▲ | +2.65 (+2.25%) | 120.65 | 117.11 | 191,533 |
| TPIF | 36.41▲ | +0.18 (+0.50%) | 36.53 | 36.375 | 29,683 |
| TRAW | 2.79▲ | +0.37 (+15.29%) | 2.95 | 2.40 | 244,104 |
| TRX | 1.39▲ | +0.25 (+21.93%) | 1.47 | 1.20 | 26,666,637 |
| TSCO | 55.56▲ | +0.87 (+1.59%) | 56.28 | 55.09 | 10,026,200 |
| TSN | 63.73▲ | +2.07 (+3.36%) | 63.75 | 61.915 | 3,996,532 |
| TSQ | 7.06▲ | +1.07 (+17.86%) | 7.45 | 5.37 | 906,186 |
| TTE | 70.40▲ | +1.19 (+1.72%) | 70.44 | 69.85 | 1,172,166 |
| TUR | 39.86▲ | +0.43 (+1.09%) | 39.95 | 39.69 | 414,854 |
| TURF | 32.805▲ | +0.1951 (+0.60%) | 33.13 | 32.805 | 14,000 |
| TVAI | 10.24▲ | +0.04 (+0.39%) | 10.24 | 10.21 | 100,000 |
| TXMD | 2.77▲ | +0.16 (+6.13%) | 2.85 | 2.42 | 154,200 |
| TXUE | 32.655▲ | +0.165 (+0.51%) | 32.7491 | 32.62 | 49,670 |
| TXUG | 25.7704▲ | +0.1491 (+0.58%) | 25.7704 | 25.7704 | 113 |
| UBR | 34.7376▲ | +0.0931 (+0.27%) | 34.93 | 34.50 | 10,294 |
| UEVM | 59.6403▲ | +0.2973 (+0.50%) | 59.77 | 59.6403 | 2,484 |
| UGI | 39.79▲ | +0.94 (+2.42%) | 39.92 | 38.95 | 2,677,871 |
| UGL | 75.48▲ | +2.03 (+2.76%) | 77.06 | 74.115 | 7,731,621 |
| UIVM | 68.02▲ | +0.348 (+0.51%) | 68.24 | 68.02 | 1,034 |
| UL | 67.31▲ | +0.31 (+0.46%) | 67.57 | 66.79 | 4,901,909 |
| ULE | 13.50▲ | +0.1811 (+1.36%) | 13.5199 | 13.43 | 22,941 |
| UMC | 11.33▲ | +0.79 (+7.50%) | 11.4166 | 11.13 | 18,068,555 |
| UNFI | 36.24▲ | +1.03 (+2.93%) | 36.67 | 35.30 | 696,687 |
| UNG | 14.83▲ | +0.86 (+6.16%) | 15.19 | 14.15 | 46,328,445 |
| UPAR | 16.5426▲ | +0.1275 (+0.78%) | 16.67 | 16.52 | 7,713 |
| UPV | 98.1024▲ | +1.3704 (+1.42%) | 98.31 | 97.62 | 2,291 |
| USAR | 26.72▲ | +1.95 (+7.87%) | 32.07 | 25.80 | 122,598,255 |
| USCI | 84.905▲ | +0.6799 (+0.81%) | 85.799 | 84.62 | 24,014 |
| USSE | 34.34▲ | +0.2981 (+0.88%) | 34.38 | 34.314 | 22,100 |
| UTF | 25.38▲ | +0.17 (+0.67%) | 25.57 | 25.15 | 352,921 |
| VDI | 33.0857▲ | +0.2859 (+0.87%) | 33.1032 | 33.0857 | 230 |
| VEA | 66.08▲ | +0.30 (+0.46%) | 66.34 | 66.05 | 17,414,394 |
| VEU | 77.77▲ | +0.30 (+0.39%) | 78.04 | 77.73 | 3,904,920 |
| VEXC | 84.70▲ | +0.34 (+0.40%) | 84.98 | 84.56 | 42,900 |
| VGK | 87.51▲ | +0.58 (+0.67%) | 87.72 | 87.37 | 3,151,217 |
| VIAV | 19.92▲ | +1.13 (+6.01%) | 20.265 | 18.8101 | 5,106,933 |
| VICE | 32.951▲ | +0.09 (+0.27%) | 32.951 | 32.951 | 100 |
| VIDI | 36.685▲ | +0.2151 (+0.59%) | 36.97 | 36.60 | 19,346 |
| VIST | 54.10▲ | +1.20 (+2.27%) | 54.76 | 52.30 | 971,092 |
| VNME | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 200 |
| VOD | 14.23▲ | +0.06 (+0.42%) | 14.41 | 14.22 | 3,659,800 |
| VPL | 97.46▲ | +0.21 (+0.22%) | 98.025 | 97.445 | 815,907 |
| VSMV | 57.2245▲ | +0.3636 (+0.64%) | 57.31 | 57.08 | 4,923 |
| VSS | 153.72▲ | +0.80 (+0.52%) | 154.427 | 153.63 | 286,880 |
| VT | 145.84▲ | +0.64 (+0.44%) | 146.1499 | 145.53 | 4,676,370 |
| VTES | 102.17▲ | +0.03 (+0.03%) | 102.19 | 102.1599 | 289,324 |
| VUS | 26.8677▲ | +0.2069 (+0.78%) | 26.8677 | 26.8677 | 97 |
| VWO | 56.93▲ | +0.16 (+0.28%) | 57.095 | 56.795 | 10,156,144 |
| VWOB | 67.77▲ | +0.05 (+0.07%) | 67.7999 | 67.71 | 569,241 |
| VXUS | 79.86▲ | +0.33 (+0.41%) | 80.1299 | 79.8326 | 9,710,869 |
| VYMI | 94.33▲ | +0.55 (+0.59%) | 94.66 | 94.275 | 1,366,978 |
| WDFC | 217.14▲ | +1.95 (+0.91%) | 218.605 | 215.20 | 118,232 |
| WDIV | 78.0987▲ | +0.2434 (+0.31%) | 78.28 | 78.0349 | 9,255 |
| WDS | 16.83▲ | +0.11 (+0.66%) | 16.93 | 16.75 | 699,400 |
| WF | 62.02▲ | +0.41 (+0.67%) | 62.32 | 61.0601 | 58,532 |
| WIP | 40.65▲ | +0.17 (+0.42%) | 40.85 | 40.61 | 72,323 |
| WM | 230.25▲ | +1.02 (+0.44%) | 231.1562 | 228.1484 | 2,097,769 |
| WMSB | 25.465▲ | +0.03 (+0.12%) | 25.465 | 25.465 | 0 |
| WPM | 147.86▲ | +1.70 (+1.16%) | 154.70 | 147.41 | 4,009,530 |
| WRN | 3.86▲ | +0.08 (+2.12%) | 4.08 | 3.78 | 4,521,004 |
| WRND | 38.9266▲ | +0.381 (+0.99%) | 38.9584 | 38.9266 | 1,318 |
| WTF | 3.78▲ | +0.20 (+5.59%) | 3.78 | 3.41 | 28,438 |
| WTPI | 33.78▲ | +0.13 (+0.39%) | 33.829 | 33.68 | 63,393 |
| WWJD | 38.3338▲ | +0.1738 (+0.46%) | 38.45 | 38.31 | 51,115 |
| XC | 33.98▲ | +0.26 (+0.77%) | 34.05 | 33.90 | 15,159 |
| XCNY | 29.8185▲ | +0.1685 (+0.57%) | 29.8185 | 29.78 | 3,836 |
| XIDV | 35.1908▲ | +0.2198 (+0.63%) | 35.32 | 35.17 | 1,163 |
| XLB | 50.03▲ | +0.06 (+0.12%) | 50.475 | 50.015 | 13,893,721 |
| XNAV | 86.3218▲ | +0.2058 (+0.24%) | 86.6801 | 86.3218 | 253 |
| XOS | 2.85▲ | +0.61 (+27.23%) | 2.88 | 2.27 | 396,987 |
| XXII | 11.31▲ | +10.61 (+1,515.71%) | 11.3685 | 10.35 | 53,471 |
| YGLD | 52.289▲ | +0.819 (+1.59%) | 53.20 | 51.81 | 53,300 |
| ZDAI | 0.6996▲ | +0.065 (+10.24%) | 0.72 | 0.629 | 385,066 |
| ZM | 95.46▲ | +9.68 (+11.28%) | 95.83 | 86.405 | 10,225,369 |
| ZTR | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.371 | 190,659 |