Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 78.7109▲ | +0.9375 (+1.21%) | 78.73 | 78.56 | 30,850 |
| PALC | 57.1938▲ | +0.4665 (+0.82%) | 57.34 | 56.66 | 5,556 |
| PATH | 11.58▲ | +0.42 (+3.76%) | 12.09 | 11.23 | 77,644,758 |
| PATN | 36.8524▲ | +0.4624 (+1.27%) | 36.9281 | 36.14 | 34,305 |
| PBE | 83.8921▲ | +1.0025 (+1.21%) | 84.06 | 82.67 | 3,183 |
| PBPH | 25.8618▲ | +0.197 (+0.77%) | 25.9287 | 25.68 | 76,060 |
| PBW | 45.88▲ | +0.86 (+1.91%) | 46.40 | 44.67 | 928,340 |
| PCAP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 18,499 |
| PCEF | 20.23▲ | +0.13 (+0.65%) | 20.2499 | 20.1028 | 110,173 |
| PCGG | 11.172▲ | +0.1179 (+1.07%) | 11.172 | 11.1052 | 1,125 |
| PCLG | 22.975▲ | +0.375 (+1.66%) | 22.975 | 22.84 | 2,944 |
| PCLN | 31.2292▲ | +0.1889 (+0.61%) | 31.2292 | 31.2292 | 8 |
| PDEX | 67.50▲ | +2.92 (+4.52%) | 68.26 | 64.745 | 47,231 |
| PDYN | 8.80▲ | +1.28 (+17.02%) | 9.07 | 8.105 | 6,020,878 |
| PENN | 19.44▲ | +0.35 (+1.83%) | 19.76 | 18.71 | 5,759,235 |
| PEPS | 32.3325▲ | +0.2229 (+0.69%) | 32.3325 | 32.3325 | 42 |
| PEVC | 30.7111▲ | +0.3171 (+1.04%) | 30.7111 | 30.67 | 439 |
| PEXL | 73.431▲ | +0.7842 (+1.08%) | 73.431 | 73.395 | 374 |
| PEY | 22.6493▲ | +0.1752 (+0.78%) | 22.735 | 22.46 | 205,474 |
| PFDE | 28.0287▲ | +0.1544 (+0.55%) | 28.05 | 27.82 | 19,511 |
| PFUT | 26.23▲ | +0.2083 (+0.80%) | 26.27 | 26.23 | 491 |
| PGAC | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 10,324 |
| PGRI | 27.314▲ | +0.0534 (+0.20%) | 27.314 | 27.314 | 100 |
| PGRO | 48.7802▲ | +0.6213 (+1.29%) | 48.80 | 48.43 | 7,917 |
| PHEQ | 34.4134▲ | +0.0736 (+0.21%) | 34.46 | 34.29 | 5,903 |
| PIII | 16.47▲ | +0.54 (+3.39%) | 16.89 | 15.35 | 141,352 |
| PINK | 37.99▲ | +0.44 (+1.17%) | 38.24 | 37.51 | 181,660 |
| PJFG | 119.697▲ | +2.025 (+1.72%) | 119.705 | 119.05 | 1,334 |
| PJIO | 66.5205▲ | +0.8544 (+1.30%) | 66.5205 | 65.84 | 1,792 |
| PJP | 110.493▲ | +0.653 (+0.59%) | 110.68 | 110.07 | 4,706 |
| PL | 51.40▲ | +0.92 (+1.82%) | 51.75 | 47.96 | 10,227,788 |
| PLCE | 4.35▲ | +0.79 (+22.19%) | 4.4112 | 3.475 | 918,939 |
| PLDR | 39.015▲ | +0.336 (+0.87%) | 39.015 | 39.015 | 7 |
| POCI | 5.49▲ | +0.25 (+4.77%) | 5.75 | 5.13 | 127,884 |
| PPEM | 23.9898▲ | +0.1428 (+0.60%) | 23.9898 | 23.9898 | 80 |
| PPH | 105.71▲ | +0.90 (+0.86%) | 106.50 | 104.82 | 55,731 |
| PQAP | 32.06▲ | +0.065 (+0.20%) | 32.10 | 32.06 | 7,100 |
| PQJA | 31.6735▲ | +0.0885 (+0.28%) | 31.70 | 31.6735 | 7,109 |
| PQJL | 31.055▲ | +0.055 (+0.18%) | 31.06 | 31.055 | 16,109 |
| PQOC | 31.135▲ | +0.065 (+0.21%) | 31.18 | 31.135 | 14,888 |
| PQUS | 27.8753▲ | +0.1611 (+0.58%) | 27.88 | 27.81 | 5,326 |
| PRF | 53.69▲ | +0.15 (+0.28%) | 53.75 | 53.40 | 325,519 |
| PRMB | 24.87▲ | +0.35 (+1.43%) | 25.16 | 24.16 | 2,958,327 |
| PRMR | 27.135▲ | +0.2227 (+0.83%) | 27.1645 | 27.02 | 5,470 |
| PRTO | 28.0098▲ | +0.1297 (+0.47%) | 28.0098 | 27.87 | 815 |
| PRXG | 40.20▲ | +0.4719 (+1.19%) | 40.20 | 39.805 | 11,960 |
| PSET | 75.8391▲ | +0.4393 (+0.58%) | 75.86 | 75.61 | 1,109 |
| PSMT | 171.53▲ | +1.64 (+0.97%) | 171.75 | 166.88 | 212,726 |
| PSN | 58.83▲ | +1.99 (+3.50%) | 60.71 | 56.19 | 2,176,259 |
| PSNL | 10.98▲ | +1.49 (+15.70%) | 11.05 | 9.36 | 4,091,983 |
| PSTP | 36.775▲ | +0.115 (+0.31%) | 36.81 | 36.73 | 2,696 |
| PTNQ | 88.6721▲ | +0.7227 (+0.82%) | 88.809 | 87.60 | 12,167 |
| PUBM | 11.44▲ | +0.39 (+3.53%) | 11.50 | 11.02 | 896,938 |
| PWB | 160.45▲ | +1.55 (+0.98%) | 160.8699 | 158.33 | 113,331 |
| PWER | 44.9037▲ | +0.8863 (+2.01%) | 44.9699 | 44.1799 | 1,437 |
| QAI | 36.42▲ | +0.05 (+0.14%) | 36.44 | 36.15 | 58,284 |
| QARP | 65.64▲ | +0.1267 (+0.19%) | 65.64 | 65.31 | 1,035 |
| QB | 46.7856▲ | +0.1006 (+0.22%) | 46.89 | 46.7856 | 1,310 |
| QDPL | 46.11▲ | +0.29 (+0.63%) | 46.18 | 45.76 | 122,038 |
| QDTY | 43.21▲ | +0.415 (+0.97%) | 43.21 | 42.08 | 15,819 |
| QGRD | 30.3256▲ | +0.2049 (+0.68%) | 30.36 | 30.18 | 4,677 |
| QGRW | 67.16▲ | +0.76 (+1.14%) | 67.26 | 66.28 | 476,982 |
| QHDG | 30.125▲ | +0.01 (+0.03%) | 30.125 | 30.125 | 1 |
| QLD | 97.79▲ | +1.60 (+1.66%) | 98.06 | 95.40 | 3,521,810 |
| QLDY | 48.2467▲ | +0.4302 (+0.90%) | 48.2986 | 47.5599 | 36,808 |
| QNC | 3.46▲ | +0.28 (+8.81%) | 3.46 | 3.13 | 1,456,433 |
| QNXT | 30.7441▲ | +0.2388 (+0.78%) | 30.79 | 30.62 | 1,608 |
| QOWZ | 34.2185▲ | +0.3574 (+1.06%) | 34.25 | 34.2185 | 312 |
| QPX | 49.0857▲ | +0.3057 (+0.63%) | 49.0857 | 48.92 | 15,833 |
| QQA | 57.65▲ | +0.33 (+0.58%) | 57.97 | 57.139 | 122,399 |
| QQH | 87.785▲ | +0.955 (+1.10%) | 88.08 | 86.23 | 118,942 |
| QQHG | 66.415▲ | +0.3086 (+0.47%) | 66.415 | 66.19 | 114 |
| QQMG | 50.85▲ | +0.40 (+0.79%) | 50.9618 | 50.37 | 17,876 |
| QQQ | 735.60▲ | +6.15 (+0.84%) | 736.60 | 726.41 | 31,058,212 |
| QQQI | 57.09▲ | +0.24 (+0.42%) | 57.15 | 56.73 | 4,074,727 |
| QQQJ | 44.68▲ | +0.81 (+1.85%) | 44.768 | 43.89 | 131,316 |
| QQQM | 302.85▲ | +2.47 (+0.82%) | 303.25 | 299.14 | 4,106,551 |
| QQQP | 233.2944▲ | +3.2314 (+1.40%) | 233.2944 | 228.78 | 814 |
| QQQS | 44.4488▲ | +0.6492 (+1.48%) | 44.5499 | 43.61 | 12,619 |
| QQQT | 19.3245▲ | +0.1792 (+0.94%) | 19.34 | 19.1299 | 65,841 |
| QQQX | 31.39▲ | +0.425 (+1.37%) | 31.39 | 31.00 | 78,093 |
| QQQY | 24.68▲ | +0.04 (+0.16%) | 24.69 | 24.42 | 63,939 |
| QQWZ | 29.4194▲ | +0.2393 (+0.82%) | 29.4499 | 29.36 | 3,793 |
| QQXL | 61.2806▲ | +1.0002 (+1.66%) | 61.2806 | 60.865 | 3,131 |
| QRFT | 70.1398▲ | +0.3031 (+0.43%) | 70.1398 | 69.67 | 2,850 |
| QSI | 1.20▲ | +0.07 (+6.19%) | 1.21 | 1.084 | 7,265,242 |
| QSIX | 43.8735▲ | +0.3406 (+0.78%) | 43.91 | 43.5199 | 912 |
| QTOP | 38.98▲ | +0.28 (+0.72%) | 39.035 | 38.51 | 149,540 |
| QTR | 35.3484▲ | +0.2884 (+0.82%) | 35.3484 | 35.02 | 467 |
| QVML | 44.5413▲ | +0.2298 (+0.52%) | 44.5413 | 44.49 | 2,062 |
| QVMS | 32.86▲ | +0.0193 (+0.06%) | 32.86 | 32.735 | 110 |
| QXQ | 32.7787▲ | +0.2866 (+0.88%) | 32.81 | 32.46 | 4,822 |
| QYLG | 30.0552▲ | +0.165 (+0.55%) | 30.10 | 29.8001 | 36,403 |
| RAAY | 101.6109▲ | +0.011 (+0.01%) | 101.6109 | 101.6109 | 0 |
| RAFE | 46.84▲ | +0.2451 (+0.53%) | 46.91 | 46.64 | 8,524 |
| RAUS | 29.46▲ | +0.1538 (+0.52%) | 29.50 | 29.265 | 4,740 |
| RBRK | 70.32▲ | +4.51 (+6.85%) | 72.3499 | 65.99 | 4,232,889 |
| RDAG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 618 |
| RDVT | 54.79▲ | +2.56 (+4.90%) | 55.20 | 52.53 | 254,519 |
| RDW | 25.90▲ | +1.90 (+7.92%) | 26.62 | 22.81 | 80,730,017 |