Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 101.2037▲ | +0.7457 (+0.74%) | 101.2037 | 100.8644 | 2,750 |
| STE | 232.22▲ | +10.74 (+4.85%) | 232.34 | 222.065 | 1,024,578 |
| STFS | 4.68▲ | +0.10 (+2.18%) | 5.04 | 4.60 | 354,264 |
| STIP | 100.87▲ | +0.31 (+0.31%) | 100.935 | 100.695 | 1,487,434 |
| STN | 72.77▲ | +2.55 (+3.63%) | 73.03 | 69.965 | 436,295 |
| STNC | 37.432▲ | +0.432 (+1.17%) | 37.432 | 37.18 | 200 |
| STPZ | 52.51▲ | +0.21 (+0.40%) | 52.545 | 52.40 | 27,963 |
| STXV | 39.80▲ | +0.46 (+1.17%) | 39.80 | 39.33 | 17,392 |
| STZ | 138.98▲ | +6.96 (+5.27%) | 139.31 | 132.665 | 2,492,756 |
| SUB | 105.76▲ | +0.35 (+0.33%) | 105.775 | 105.58 | 1,934,755 |
| SURE | 155.428▲ | +1.3538 (+0.88%) | 155.428 | 155.428 | 20 |
| SWK | 98.97▲ | +3.53 (+3.70%) | 99.04 | 93.325 | 1,755,177 |
| SWX | 91.08▲ | +2.66 (+3.01%) | 91.25 | 88.84 | 669,952 |
| SYK | 307.08▲ | +9.48 (+3.19%) | 309.68 | 299.36 | 2,804,204 |
| TAK | 20.36▲ | +0.43 (+2.16%) | 20.39 | 20.08 | 3,169,624 |
| TAP | 41.67▲ | +2.20 (+5.57%) | 41.845 | 39.77 | 3,927,091 |
| TAXE | 49.755▲ | +0.464 (+0.94%) | 49.78 | 49.54 | 244,100 |
| TAXI | 50.285▲ | +0.281 (+0.56%) | 50.285 | 50.18 | 76,200 |
| TAXS | 50.00▲ | +0.2084 (+0.42%) | 50.00 | 49.92 | 15,231 |
| TAXT | 50.4724▲ | +0.4014 (+0.80%) | 50.4724 | 50.40 | 254,758 |
| TBG | 38.67▲ | +0.98 (+2.60%) | 38.67 | 37.782 | 41,900 |
| TBLU | 51.117▲ | +0.517 (+1.02%) | 51.117 | 50.33 | 3,000 |
| TBXU | 41.73▲ | +1.066 (+2.62%) | 41.74 | 40.80 | 1,900 |
| TCAL | 23.152▲ | +0.152 (+0.66%) | 23.152 | 22.99 | 37,300 |
| TCBK | 54.39▲ | +1.60 (+3.03%) | 54.48 | 53.085 | 252,808 |
| TCV | 33.0849▲ | +0.2749 (+0.84%) | 33.0849 | 32.73 | 4,374 |
| TCX | 11.91▲ | +2.42 (+25.50%) | 11.91 | 10.01 | 168,899 |
| TD | 125.12▲ | +0.42 (+0.34%) | 125.64 | 123.54 | 1,083,501 |
| TDC | 34.21▲ | +0.76 (+2.27%) | 34.62 | 33.50 | 1,797,662 |
| TDCL | 20.80▲ | +0.897 (+4.51%) | 20.96 | 20.80 | 200 |
| TDTT | 23.53▲ | +0.10 (+0.43%) | 23.54 | 23.47 | 595,678 |
| TDVG | 50.27▲ | +0.15 (+0.30%) | 50.27 | 49.865 | 42,300 |
| TEQI | 52.845▲ | +0.305 (+0.58%) | 52.88 | 52.51 | 10,200 |
| TFX | 136.58▲ | +6.18 (+4.74%) | 137.015 | 131.265 | 697,949 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TLCI | 28.1202▲ | +0.2621 (+0.94%) | 28.1202 | 27.96 | 1,082 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TNGX | 27.93▲ | +0.95 (+3.52%) | 27.98 | 25.94 | 5,963,156 |
| TOL | 141.08▲ | +6.03 (+4.47%) | 141.12 | 133.95 | 1,545,440 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPLC | 50.77▲ | +0.33 (+0.65%) | 50.77 | 50.25 | 13,214 |
| TRAX | 43.14▲ | +0.37 (+0.87%) | 44.14 | 41.67 | 844,271 |
| TREX | 51.07▲ | +2.24 (+4.59%) | 51.10 | 48.54 | 2,218,834 |
| TRI | 123.26▲ | +8.00 (+6.94%) | 123.76 | 117.01 | 2,662,114 |
| TRMB | 64.01▲ | +1.42 (+2.27%) | 64.115 | 62.385 | 2,097,205 |
| TRU | 83.46▲ | +4.53 (+5.74%) | 83.86 | 78.17 | 3,903,390 |
| TRUH | 31.6288▲ | +0.4179 (+1.34%) | 31.6288 | 31.495 | 365 |
| TRUM | 25.5023▲ | +0.0654 (+0.26%) | 25.5023 | 25.5023 | 16 |
| TRUO | 27.3577▲ | +0.8209 (+3.09%) | 27.3577 | 27.3577 | 85 |
| TRUP | 29.91▲ | +1.41 (+4.95%) | 30.045 | 28.39 | 374,409 |
| TRV | 405.44▲ | +6.49 (+1.63%) | 407.865 | 400.025 | 1,917,928 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TSIC | 25.507▲ | +0.6781 (+2.73%) | 25.507 | 25.507 | 100 |
| TSN | 57.07▲ | +1.17 (+2.09%) | 57.18 | 55.87 | 3,337,581 |
| TSXD | 6.31▲ | +0.613 (+10.76%) | 6.37 | 5.95 | 163,000 |
| TTAN | 85.20▲ | +2.88 (+3.50%) | 86.79 | 82.08 | 1,755,530 |
| TTC | 105.32▲ | +1.97 (+1.91%) | 105.77 | 102.68 | 717,189 |
| TW | 121.89▲ | +1.88 (+1.57%) | 122.46 | 120.00 | 3,223,820 |
| TWFG | 28.67▲ | +2.28 (+8.64%) | 28.84 | 26.455 | 227,732 |
| TYL | 392.45▲ | +16.69 (+4.44%) | 394.91 | 380.01 | 1,107,600 |
| UBSI | 48.46▲ | +1.28 (+2.71%) | 48.6099 | 46.88 | 1,154,020 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UDR | 36.18▲ | +1.14 (+3.25%) | 36.42 | 35.04 | 5,784,376 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |
| UGE | 21.4402▲ | +1.2777 (+6.34%) | 21.45 | 20.59 | 43,344 |
| UL | 67.00▲ | +2.60 (+4.04%) | 67.03 | 65.26 | 4,242,129 |
| ULTA | 635.01▲ | +28.02 (+4.62%) | 637.26 | 611.82 | 811,073 |
| UNH | 424.98▲ | +7.98 (+1.91%) | 426.55 | 417.13 | 5,419,238 |
| UNHG | 22.57▲ | +0.84 (+3.87%) | 22.74 | 21.79 | 631,700 |
| UNHU | 55.27▲ | +1.97 (+3.70%) | 55.55 | 54.57 | 8,500 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| UPGD | 84.46▲ | +0.87 (+1.04%) | 84.46 | 83.45 | 1,200 |
| UPWK | 9.39▲ | +0.64 (+7.31%) | 9.475 | 8.81 | 5,313,701 |
| URI | 1,111.02▲ | +42.04 (+3.93%) | 1,117.64 | 1,046.68 | 1,119,537 |
| URSP | 50.73▲ | +0.76 (+1.52%) | 50.73 | 49.33 | 20,200 |
| USE | 38.603▲ | +0.411 (+1.08%) | 38.603 | 38.603 | 600 |
| USPH | 88.73▲ | +2.45 (+2.84%) | 88.87 | 86.30 | 128,955 |
| USSH | 50.00▲ | +0.144 (+0.29%) | 50.00 | 50.00 | 13 |
| UTL | 55.06▲ | +1.48 (+2.76%) | 55.18 | 53.525 | 91,124 |
| UYM | 30.08▲ | +0.43 (+1.45%) | 30.08 | 29.25 | 4,000 |
| V | 414.34▲ | +6.49 (+1.59%) | 414.60 | 407.28 | 7,088,770 |
| VAL | 92.19▲ | +0.47 (+0.51%) | 92.7846 | 87.42 | 692,944 |
| VALQ | 72.9677▲ | +0.8977 (+1.25%) | 72.9677 | 72.13 | 1,908,986 |
| VCEL | 42.97▲ | +2.03 (+4.96%) | 43.01 | 40.02 | 604,926 |
| VDC | 243.57▲ | +7.55 (+3.20%) | 243.66 | 238.28 | 183,400 |
| VERX | 15.32▲ | +0.65 (+4.43%) | 15.52 | 14.835 | 1,783,959 |
| VFLO | 54.98▲ | +0.39 (+0.71%) | 55.00 | 54.34 | 2,084,100 |
| VGSH | 57.80▲ | +0.17 (+0.29%) | 57.83 | 57.70 | 4,572,481 |
| VHT | 336.26▲ | +4.02 (+1.21%) | 337.62 | 332.52 | 164,800 |
| VIA | 35.71▲ | +1.12 (+3.24%) | 35.74 | 34.1273 | 442,851 |
| VIG | 245.12▲ | +1.46 (+0.60%) | 245.22 | 242.93 | 1,225,100 |
| VIGI | 98.86▲ | +0.90 (+0.92%) | 98.88 | 98.195 | 316,700 |
| VLTO | 104.90▲ | +3.59 (+3.54%) | 104.90 | 102.00 | 1,717,824 |
| VLU | 247.4939▲ | +0.4639 (+0.19%) | 247.4939 | 245.651 | 5,680 |
| VMC | 268.72▲ | +4.08 (+1.54%) | 269.15 | 262.91 | 1,230,789 |
| VMD | 9.92▲ | +0.17 (+1.74%) | 9.95 | 9.65 | 146,996 |
| VNT | 34.54▲ | +0.39 (+1.14%) | 34.58 | 33.20 | 1,221,737 |
| VOE | 209.30▲ | +1.78 (+0.86%) | 209.33 | 206.66 | 553,000 |