Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHML | 80.76▲ | +0.785 (+0.98%) | 80.81 | 79.94 | 19,751 |
| JHMM | 66.64▲ | +1.05 (+1.60%) | 66.87 | 65.66 | 218,642 |
| JHSC | 43.21▲ | +0.72 (+1.69%) | 43.41 | 42.44 | 15,900 |
| JIVE | 80.69▲ | +0.96 (+1.20%) | 80.83 | 79.93 | 110,052 |
| JMEE | 66.42▲ | +1.25 (+1.92%) | 66.67 | 65.215 | 288,400 |
| JNUG | 190.51▲ | +6.42 (+3.49%) | 193.60 | 176.10 | 391,768 |
| JPIN | 68.91▲ | +0.69 (+1.01%) | 69.02 | 68.38 | 8,119 |
| JPSE | 51.62▲ | +0.80 (+1.57%) | 51.62 | 50.70 | 9,200 |
| JPSV | 60.10▲ | +1.211 (+2.06%) | 60.10 | 59.21 | 500 |
| JPXN | 88.9799▲ | +0.7437 (+0.84%) | 88.9799 | 88.20 | 5,469 |
| JQUA | 63.91▲ | +0.60 (+0.95%) | 64.05 | 63.27 | 475,500 |
| JRVR | 6.36▲ | +0.11 (+1.76%) | 6.515 | 6.24 | 339,388 |
| JUNT | 36.1937▲ | +0.0987 (+0.27%) | 36.1937 | 36.1937 | 33 |
| JVAL | 50.22▲ | +0.85 (+1.72%) | 50.311 | 49.425 | 16,800 |
| JWEL | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.38 | 900 |
| JXN | 103.51▲ | +2.85 (+2.83%) | 104.01 | 100.30 | 571,051 |
| JYNT | 9.02▲ | +0.30 (+3.44%) | 9.04 | 8.64 | 83,533 |
| KARO | 47.85▲ | +0.83 (+1.77%) | 48.11 | 46.14 | 23,539 |
| KBE | 62.36▲ | +1.98 (+3.28%) | 62.68 | 60.28 | 2,422,621 |
| KBWB | 84.37▲ | +2.12 (+2.58%) | 84.665 | 82.09 | 2,941,509 |
| KBWR | 64.1393▲ | +1.9855 (+3.19%) | 64.4299 | 62.4975 | 3,852 |
| KCE | 153.12▲ | +1.6327 (+1.08%) | 153.8276 | 150.53 | 19,975 |
| KE | 31.12▲ | +0.59 (+1.93%) | 31.40 | 29.99 | 194,120 |
| KEAT | 30.6046▲ | +0.2081 (+0.68%) | 30.6046 | 30.56 | 285 |
| KEMX | 37.5984▲ | +0.5034 (+1.36%) | 37.5984 | 37.215 | 10,664 |
| KEUA | 27.9859▲ | +0.2159 (+0.78%) | 27.9859 | 27.79 | 522 |
| KEY | 20.52▲ | +0.54 (+2.70%) | 20.67 | 19.94 | 19,497,786 |
| KKR | 141.54▲ | +5.76 (+4.24%) | 142.30 | 135.89 | 7,193,900 |
| KLMN | 28.3346▲ | +0.2036 (+0.72%) | 28.3346 | 28.3346 | 8 |
| KMT | 29.11▲ | +1.30 (+4.67%) | 29.23 | 27.82 | 920,840 |
| KNGZ | 36.798▲ | +0.618 (+1.71%) | 36.86 | 36.33 | 4,000 |
| KNO | 51.8146▲ | +0.6276 (+1.23%) | 51.85 | 51.32 | 2,027 |
| KOKU | 120.464▲ | +0.964 (+0.81%) | 120.464 | 119.56 | 500 |
| KRE | 67.05▲ | +2.24 (+3.46%) | 67.415 | 64.77 | 24,917,177 |
| KREF | 8.83▲ | +0.14 (+1.61%) | 8.92 | 8.67 | 872,800 |
| KRMA | 44.6671▲ | +0.4246 (+0.96%) | 44.71 | 44.195 | 5,656 |
| KRNY | 7.81▲ | +0.45 (+6.11%) | 7.845 | 7.38 | 692,725 |
| KVHI | 6.68▲ | +0.63 (+10.41%) | 6.78 | 6.10 | 357,347 |
| KZR | 6.35▲ | +0.10 (+1.60%) | 6.37 | 6.23 | 44,181 |
| LAD | 352.21▲ | +20.31 (+6.12%) | 352.69 | 332.32 | 403,374 |
| LBRT | 20.18▲ | +0.43 (+2.18%) | 20.50 | 19.50 | 4,125,216 |
| LCCC | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.18 | 1,300 |
| LCII | 121.00▲ | +5.52 (+4.78%) | 121.505 | 115.76 | 410,902 |
| LCLG | 64.7629▲ | +0.6345 (+0.99%) | 64.7629 | 64.7629 | 60 |
| LCNB | 16.95▲ | +0.44 (+2.67%) | 17.10 | 16.365 | 72,460 |
| LEA | 111.49▲ | +4.96 (+4.66%) | 111.745 | 105.77 | 622,337 |
| LEXI | 36.035▲ | +0.259 (+0.72%) | 36.08 | 35.75 | 5,400 |
| LFST | 6.75▲ | +0.27 (+4.17%) | 6.76 | 6.415 | 2,550,989 |
| LGCF | 34.7184▲ | +0.3974 (+1.16%) | 34.7184 | 34.47 | 104 |
| LGI | 17.82▲ | +0.13 (+0.73%) | 17.85 | 17.57 | 61,900 |
| LITE | 366.00▲ | +5.67 (+1.57%) | 376.53 | 353.66 | 5,333,105 |
| LITL | 30.223▲ | +0.3888 (+1.30%) | 30.223 | 30.223 | 67 |
| LMNR | 14.69▲ | +0.25 (+1.73%) | 14.82 | 14.35 | 211,793 |
| LNC | 45.02▲ | +1.89 (+4.38%) | 45.05 | 43.0526 | 3,183,882 |
| LNN | 121.95▲ | +3.11 (+2.62%) | 122.54 | 118.05 | 115,800 |
| LOB | 34.76▲ | +1.74 (+5.27%) | 35.08 | 32.83 | 482,354 |
| LQDT | 31.64▲ | +0.72 (+2.33%) | 31.955 | 30.90 | 186,676 |
| LRCX | 168.26▲ | +2.45 (+1.48%) | 169.69 | 162.54 | 9,259,635 |
| LSAF | 45.67▲ | +0.70 (+1.56%) | 45.7905 | 45.05 | 5,110 |
| LSTR | 148.75▲ | +4.88 (+3.39%) | 150.39 | 143.43 | 367,951 |
| LSVD | 29.926▲ | +0.321 (+1.08%) | 29.926 | 29.926 | 200 |
| LUCK | 9.13▲ | +0.35 (+3.99%) | 9.19 | 8.80 | 248,538 |
| LUV | 39.83▲ | +1.68 (+4.40%) | 39.85 | 38.09 | 17,173,600 |
| LYEL | 31.28▲ | +2.01 (+6.87%) | 32.80 | 29.00 | 86,611 |
| MADE | 31.80▲ | +0.685 (+2.20%) | 31.94 | 31.19 | 36,779 |
| MAIN | 62.94▲ | +0.35 (+0.56%) | 63.21 | 61.88 | 460,540 |
| MART | 38.545▲ | +0.146 (+0.38%) | 38.545 | 38.37 | 700 |
| MARW | 34.14▲ | +0.045 (+0.13%) | 34.14 | 34.10 | 1,600 |
| MATW | 26.94▲ | +0.89 (+3.42%) | 27.22 | 26.00 | 374,730 |
| MATX | 120.79▲ | +4.42 (+3.80%) | 122.52 | 116.285 | 447,588 |
| MAVF | 123.679▲ | +1.847 (+1.52%) | 123.92 | 122.35 | 317 |
| MAYT | 36.7289▲ | +0.0749 (+0.20%) | 36.7289 | 36.7289 | 7 |
| MAYW | 33.3938▲ | +0.0688 (+0.21%) | 33.3938 | 33.32 | 3,693 |
| MBCN | 37.04▲ | +1.28 (+3.58%) | 37.18 | 35.93 | 19,316 |
| MBIN | 35.62▲ | +0.975 (+2.81%) | 35.73 | 34.51 | 291,539 |
| MBWM | 48.96▲ | +1.81 (+3.84%) | 49.38 | 46.94 | 128,018 |
| MCB | 80.92▲ | +2.96 (+3.80%) | 81.29 | 77.90 | 84,576 |
| MCBS | 28.18▲ | +1.06 (+3.91%) | 28.29 | 27.04 | 84,600 |
| MCDS | 59.2342▲ | +0.8322 (+1.42%) | 59.2342 | 59.2342 | 4 |
| MCHP | 67.90▲ | +1.05 (+1.57%) | 68.1999 | 66.23 | 8,780,381 |
| MDB | 427.41▲ | +13.35 (+3.22%) | 429.85 | 411.922 | 1,719,438 |
| MDWD | 19.17▲ | +0.70 (+3.79%) | 19.63 | 18.78 | 107,948 |
| MDY | 615.37▲ | +11.47 (+1.90%) | 617.16 | 604.25 | 1,298,528 |
| MDYG | 94.14▲ | +1.57 (+1.70%) | 94.4471 | 92.71 | 68,264 |
| MDYV | 86.51▲ | +1.85 (+2.19%) | 86.71 | 84.73 | 119,622 |
| METL | 24.529▲ | +0.408 (+1.69%) | 24.55 | 23.969 | 7,700 |
| MFDX | 38.1474▲ | +0.4024 (+1.07%) | 38.185 | 37.81 | 21,300 |
| MFIN | 10.56▲ | +0.28 (+2.72%) | 10.60 | 10.27 | 76,501 |
| MFUS | 57.20▲ | +0.61 (+1.08%) | 57.27 | 56.65 | 12,945 |
| MGA | 51.10▲ | +1.81 (+3.67%) | 51.35 | 49.33 | 1,180,628 |
| MGM | 37.20▲ | +1.31 (+3.65%) | 37.64 | 36.21 | 5,617,811 |
| MGMT | 45.53▲ | +0.94 (+2.11%) | 45.53 | 44.7929 | 15,844 |
| MI | 4.30▲ | +0.035 (+0.82%) | 4.30 | 4.2101 | 6,670 |
| MIDD | 140.96▲ | +11.96 (+9.27%) | 141.90 | 132.00 | 1,189,113 |
| MIDE | 33.736▲ | +0.697 (+2.11%) | 33.736 | 33.736 | 100 |
| MIDU | 53.75▲ | +2.88 (+5.66%) | 54.14 | 51.11 | 63,164 |
| MITT | 8.39▲ | +0.15 (+1.82%) | 8.43 | 8.26 | 174,200 |
| MKAM | 31.08▲ | +0.113 (+0.36%) | 31.08 | 31.08 | 100 |
| MKSI | 167.88▲ | +2.69 (+1.63%) | 170.37 | 164.83 | 929,236 |
| MNRO | 20.59▲ | +1.07 (+5.48%) | 20.70 | 19.2108 | 1,092,278 |