Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 110.4421▲ | +1.1512 (+1.05%) | 110.76 | 109.16 | 37,443 |
| UTL | 54.41▲ | +1.19 (+2.24%) | 54.56 | 53.31 | 108,334 |
| UYSC | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.78 | 106 |
| V | 365.14▲ | +10.00 (+2.82%) | 365.14 | 357.1101 | 4,984,644 |
| VBR | 245.73▲ | +3.21 (+1.32%) | 245.925 | 242.25 | 225,592 |
| VFH | 139.19▲ | +0.74 (+0.53%) | 139.425 | 138.2601 | 582,857 |
| VLY | 15.19▲ | +0.35 (+2.36%) | 15.20 | 14.795 | 8,407,468 |
| VNQ | 100.07▲ | +2.21 (+2.26%) | 100.125 | 98.11 | 3,142,226 |
| VOE | 203.41▲ | +2.29 (+1.14%) | 203.47 | 201.31 | 404,390 |
| VONV | 109.38▲ | +0.86 (+0.79%) | 109.44 | 108.765 | 838,703 |
| VOOV | 224.32▲ | +1.90 (+0.85%) | 224.32 | 222.76 | 71,911 |
| VOYA | 100.59▲ | +2.10 (+2.13%) | 103.85 | 96.01 | 1,599,803 |
| VRSK | 201.49▲ | +9.55 (+4.98%) | 203.03 | 194.75 | 2,039,151 |
| VRTS | 168.95▲ | +0.67 (+0.40%) | 170.405 | 167.26 | 87,620 |
| VSLU | 47.6691▲ | +0.1491 (+0.31%) | 47.8614 | 47.61 | 9,991 |
| VSTS | 16.42▲ | +0.91 (+5.87%) | 16.90 | 15.67 | 2,077,234 |
| VTR | 95.04▲ | +2.75 (+2.98%) | 95.06 | 92.43 | 3,313,083 |
| VTRS | 17.33▲ | +0.65 (+3.90%) | 17.385 | 16.65 | 9,475,996 |
| VTWV | 197.82▲ | +2.7003 (+1.38%) | 198.01 | 194.78 | 35,121 |
| VVV | 40.27▲ | +0.89 (+2.26%) | 40.88 | 39.46 | 3,034,426 |
| WABC | 62.46▲ | +3.44 (+5.83%) | 62.51 | 59.25 | 346,421 |
| WASH | 37.47▲ | +1.20 (+3.31%) | 37.50 | 36.07 | 160,692 |
| WBIG | 26.2322▲ | +0.3007 (+1.16%) | 26.2322 | 26.19 | 915 |
| WBIY | 37.0473▲ | +0.9297 (+2.57%) | 37.06 | 36.87 | 854 |
| WCN | 174.33▲ | +4.21 (+2.47%) | 175.435 | 170.70 | 1,132,936 |
| WELL | 241.49▲ | +8.20 (+3.51%) | 241.77 | 233.865 | 1,683,654 |
| WERN | 45.99▲ | +2.38 (+5.46%) | 46.17 | 44.19 | 957,415 |
| WEX | 164.24▲ | +6.36 (+4.03%) | 164.35 | 158.495 | 461,858 |
| WEYS | 40.33▲ | +0.97 (+2.46%) | 40.37 | 38.5901 | 17,752 |
| WK | 56.97▲ | +2.59 (+4.76%) | 57.46 | 54.695 | 613,390 |
| WM | 242.25▲ | +9.45 (+4.06%) | 243.04 | 234.3401 | 1,322,407 |
| WNEB | 14.81▲ | +0.23 (+1.58%) | 15.01 | 14.32 | 46,573 |
| WPP | 19.49▲ | +0.83 (+4.45%) | 19.63 | 19.35 | 384,797 |
| WSBC | 41.18▲ | +1.66 (+4.20%) | 41.27 | 39.44 | 1,241,563 |
| WSFS | 80.23▲ | +2.06 (+2.64%) | 80.73 | 78.07 | 529,231 |
| WTFC | 166.90▲ | +4.28 (+2.63%) | 167.215 | 162.71 | 669,550 |
| WTV | 105.68▲ | +1.08 (+1.03%) | 105.68 | 104.79 | 705,932 |
| WU | 8.34▲ | +0.30 (+3.73%) | 8.42 | 8.07 | 7,771,209 |
| XMLV | 69.04▲ | +1.7425 (+2.59%) | 69.04 | 67.37 | 23,509 |
| XMVM | 73.92▲ | +1.34 (+1.85%) | 73.99 | 72.77 | 16,006 |
| XNET | 6.08▲ | +0.13 (+2.18%) | 6.11 | 5.92 | 175,565 |
| XRAY | 13.85▲ | +0.45 (+3.36%) | 14.025 | 13.38 | 5,274,795 |
| XRT | 90.48▲ | +1.38 (+1.55%) | 91.2587 | 89.06 | 4,042,453 |
| XSLV | 54.28▲ | +1.3548 (+2.56%) | 54.3799 | 54.09 | 4,241 |
| XSVM | 72.0252▲ | +1.3645 (+1.93%) | 72.2308 | 70.58 | 93,110 |
| XYL | 125.30▲ | +3.87 (+3.19%) | 125.705 | 120.9001 | 2,244,941 |
| YELP | 27.39▲ | +0.58 (+2.16%) | 27.60 | 26.89 | 629,878 |
| YLDE | 57.367▲ | +0.5572 (+0.98%) | 57.425 | 57.05 | 17,569 |
| ZION | 73.31▲ | +1.76 (+2.46%) | 73.34 | 71.63 | 1,502,148 |