Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SF | 79.59▲ | +2.35 (+3.04%) | 79.80 | 76.50 | 681,338 |
| SFY | 133.18▲ | +1.57 (+1.19%) | 133.21 | 131.07 | 13,260 |
| SGLC | 39.61▲ | +0.4647 (+1.19%) | 39.61 | 39.21 | 10,620 |
| SGML | 17.39▲ | +2.54 (+17.10%) | 17.58 | 15.30 | 6,452,607 |
| SGRT | 31.05▲ | +0.24 (+0.78%) | 31.05 | 30.23 | 73,678 |
| SHE | 134.87▲ | +1.90 (+1.43%) | 134.87 | 132.75 | 1,495 |
| SHOC | 84.4362▲ | +1.3399 (+1.61%) | 84.50 | 82.87 | 28,368 |
| SIDU | 4.93▲ | +0.68 (+16.00%) | 4.95 | 3.68 | 34,833,593 |
| SITM | 447.08▲ | +26.76 (+6.37%) | 448.20 | 415.9601 | 368,015 |
| SIXG | 75.42▲ | +1.62 (+2.20%) | 75.45 | 73.35 | 29,473 |
| SKYH | 10.83▲ | +0.47 (+4.54%) | 10.8793 | 10.36 | 158,093 |
| SLRC | 15.40▲ | +0.39 (+2.60%) | 15.48 | 14.87 | 402,840 |
| SLYG | 103.49▲ | +1.33 (+1.30%) | 103.62 | 101.70 | 95,455 |
| SLYV | 99.34▲ | +1.24 (+1.26%) | 99.34 | 97.715 | 140,373 |
| SMCF | 36.0416▲ | +0.3844 (+1.08%) | 36.0416 | 36.03 | 1,309 |
| SMDX | 25.06▲ | +0.253 (+1.02%) | 25.06 | 25.06 | 100 |
| SMH | 443.34▲ | +6.46 (+1.48%) | 443.64 | 433.60 | 6,522,253 |
| SMHX | 43.22▲ | +1.1927 (+2.84%) | 43.2738 | 41.77 | 81,528 |
| SMIZ | 39.98▲ | +0.5981 (+1.52%) | 40.07 | 39.3437 | 18,013 |
| SMLF | 79.70▲ | +1.29 (+1.65%) | 79.70 | 78.14 | 107,400 |
| SMOG | 145.89▲ | +1.08 (+0.75%) | 145.89 | 145.89 | 900 |
| SNDK | 952.50▲ | +100.73 (+11.83%) | 953.4099 | 866.97 | 18,804,458 |
| SNX | 206.60▲ | +6.91 (+3.46%) | 207.07 | 198.84 | 989,100 |
| SOXL | 80.56▲ | +4.17 (+5.46%) | 80.74 | 75.25 | 62,833,817 |
| SOXQ | 71.14▲ | +1.15 (+1.64%) | 71.19 | 69.54 | 728,436 |
| SOXX | 393.34▲ | +6.74 (+1.74%) | 393.54 | 384.37 | 4,321,364 |
| SOXY | 71.6633▲ | +0.9838 (+1.39%) | 71.855 | 70.52 | 13,307 |
| SPAQ | 91.5803▲ | +0.305 (+0.33%) | 91.5803 | 91.5803 | 2 |
| SPBC | 44.19▲ | +0.4427 (+1.01%) | 44.19 | 43.55 | 897 |
| SPHB | 125.11▲ | +2.86 (+2.34%) | 125.115 | 121.66 | 259,683 |
| SPIR | 23.14▲ | +1.58 (+7.33%) | 23.59 | 20.51 | 4,197,617 |
| SPIT | 28.73▲ | +0.6259 (+2.23%) | 28.73 | 28.10 | 5,374 |
| SPMO | 124.59▲ | +1.25 (+1.01%) | 124.61 | 122.7661 | 1,289,057 |
| SPRX | 42.22▲ | +1.21 (+2.95%) | 42.24 | 40.75 | 90,501 |
| SPSM | 51.27▲ | +0.62 (+1.22%) | 51.295 | 50.39 | 1,519,180 |
| SPTE | 37.84▲ | +0.67 (+1.80%) | 37.84 | 37.0146 | 28,407 |
| SPUC | 46.7773▲ | +0.4655 (+1.01%) | 46.7773 | 46.35 | 2,203 |
| SPXV | 75.2963▲ | +0.7935 (+1.07%) | 75.2963 | 74.51 | 720 |
| SPYG | 105.75▲ | +1.28 (+1.23%) | 105.785 | 103.96 | 2,514,770 |
| SQLV | 46.32▲ | +0.6411 (+1.40%) | 46.32 | 45.64 | 1,498 |
| SQM | 87.63▲ | +5.51 (+6.71%) | 88.88 | 82.90 | 2,534,780 |
| SRVR | 33.90▲ | +0.423 (+1.26%) | 33.90 | 33.27 | 59,669 |
| STAA | 26.84▲ | +0.40 (+1.51%) | 26.9185 | 26.04 | 1,721,032 |
| STCE | 60.78▲ | +2.56 (+4.40%) | 60.79 | 56.76 | 83,062 |
| STHH | 79.4148▲ | +1.3742 (+1.76%) | 79.4148 | 78.3199 | 1,082 |
| STK | 42.86▲ | +1.25 (+3.00%) | 42.97 | 41.685 | 41,513 |
| STKH | 1.89▲ | +0.29 (+18.12%) | 1.90 | 1.50 | 26,175 |
| STM | 40.32▲ | +0.84 (+2.13%) | 40.405 | 39.405 | 4,907,150 |
| STRN | 22.9328▲ | +0.1653 (+0.73%) | 22.9328 | 22.64 | 1,882 |
| STT | 141.62▲ | +2.20 (+1.58%) | 141.725 | 137.88 | 2,031,990 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| SUPP | 77.7841▲ | +0.5726 (+0.74%) | 77.7841 | 77.7841 | 9 |
| SYBT | 71.94▲ | +0.74 (+1.04%) | 72.24 | 70.30 | 219,121 |
| SYF | 73.79▲ | +1.38 (+1.91%) | 73.91 | 71.43 | 1,571,318 |
| SYRE | 63.27▲ | +11.98 (+23.36%) | 75.00 | 59.0201 | 5,324,307 |
| SYZ | 27.6602▲ | +0.3596 (+1.32%) | 27.6602 | 27.28 | 815 |
| TBH | 0.53▲ | +0.07 (+15.22%) | 0.565 | 0.43 | 900,901 |
| TBRG | 21.22▲ | +3.24 (+18.02%) | 22.12 | 19.27 | 1,311,345 |
| TCAI | 40.87▲ | +0.94 (+2.35%) | 40.87 | 39.56 | 98,008 |
| TCBI | 102.28▲ | +1.49 (+1.48%) | 102.51 | 99.345 | 330,660 |
| TCBX | 41.59▲ | +0.37 (+0.90%) | 41.59 | 40.75 | 80,684 |
| TCHP | 47.31▲ | +0.72 (+1.55%) | 47.31 | 46.3701 | 181,043 |
| TD | 102.04▲ | +1.33 (+1.32%) | 102.08 | 99.67 | 2,539,911 |
| TDIV | 99.216▲ | +2.596 (+2.69%) | 99.216 | 96.43 | 149,109 |
| TEC | 27.8305▲ | +0.5198 (+1.90%) | 27.8305 | 27.42 | 479 |
| TECB | 58.676▲ | +1.456 (+2.54%) | 58.68 | 57.20 | 10,477 |
| TECL | 112.67▲ | +6.72 (+6.34%) | 112.81 | 104.94 | 1,319,165 |
| TEK | 32.0386▲ | +0.5346 (+1.70%) | 32.0386 | 31.31 | 7,269 |
| TEKX | 47.8292▲ | +1.7088 (+3.71%) | 47.8292 | 45.79 | 8,254 |
| TEKY | 36.99▲ | +0.80 (+2.21%) | 36.99 | 36.99 | 170 |
| TFNS | 26.2981▲ | +0.4516 (+1.75%) | 26.2981 | 26.2981 | 325 |
| TGLB | 26.649▲ | +0.384 (+1.46%) | 26.649 | 26.649 | 200 |
| TGRT | 42.25▲ | +0.65 (+1.56%) | 42.25 | 41.5901 | 96,555 |
| TGRW | 43.4478▲ | +0.5978 (+1.40%) | 43.4478 | 43.02 | 2,362 |
| THNQ | 63.3907▲ | +1.9564 (+3.18%) | 63.4197 | 60.82 | 10,761 |
| THR | 55.27▲ | +1.62 (+3.02%) | 55.59 | 53.24 | 248,975 |
| THRO | 38.67▲ | +0.37 (+0.97%) | 38.685 | 38.135 | 832,068 |
| TIME | 24.4568▲ | +0.1484 (+0.61%) | 24.4568 | 24.29 | 4,738 |
| TJGC | 0.96▲ | +0.02 (+2.13%) | 0.97 | 0.91 | 115,687 |
| TLX | 11.24▲ | +0.70 (+6.64%) | 11.48 | 10.99 | 373,279 |
| TNC | 79.40▲ | +1.90 (+2.45%) | 79.452 | 76.625 | 126,066 |
| TNL | 77.18▲ | +1.36 (+1.79%) | 77.18 | 74.17 | 648,956 |
| TNXT | 24.1802▲ | +0.4268 (+1.80%) | 24.1802 | 23.86 | 557 |
| TOT | 21.5834▲ | +0.2439 (+1.14%) | 21.5834 | 21.43 | 127 |
| TOYO | 11.63▲ | +0.28 (+2.47%) | 12.00 | 11.39 | 228,688 |
| TRFK | 70.42▲ | +2.00 (+2.92%) | 70.56 | 68.20 | 135,470 |
| TRFM | 51.2479▲ | +1.0679 (+2.13%) | 51.25 | 50.11 | 8,923 |
| TRN | 34.97▲ | +0.37 (+1.07%) | 35.05 | 34.243 | 223,910 |
| TRNS | 83.32▲ | +2.10 (+2.59%) | 83.68 | 80.115 | 101,363 |
| TRUT | 25.9379▲ | +0.4309 (+1.69%) | 25.94 | 25.39 | 173,183 |
| TS | 60.35▲ | +0.46 (+0.77%) | 60.64 | 59.62 | 3,356,915 |
| TSCV | 29.787▲ | +0.2226 (+0.75%) | 29.787 | 29.787 | 100 |
| TSNF | 26.27▲ | +0.70 (+2.74%) | 26.27 | 25.57 | 8,448 |
| TSPA | 43.36▲ | +0.40 (+0.93%) | 43.365 | 42.84 | 123,559 |
| TSSI | 14.84▲ | +2.42 (+19.48%) | 14.88 | 12.01 | 2,949,974 |
| TT | 472.94▲ | +7.23 (+1.55%) | 473.09 | 463.39 | 857,156 |
| TTE | 93.44▲ | +0.79 (+0.85%) | 93.49 | 92.1901 | 1,760,740 |
| TTEQ | 33.596▲ | +0.6282 (+1.91%) | 33.64 | 32.881 | 42,966 |
| TTMI | 123.49▲ | +2.00 (+1.65%) | 124.81 | 119.62 | 1,317,368 |
| TUG | 39.83▲ | +0.528 (+1.34%) | 39.83 | 39.40 | 4,268 |