Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.74▲ | +0.075 (+0.35%) | 21.74 | 21.6999 | 108 |
| GNOM | 49.5125▲ | +1.5525 (+3.24%) | 49.61 | 47.995 | 13,467 |
| GPIQ | 59.28▲ | +0.38 (+0.65%) | 59.3316 | 58.71 | 1,375,169 |
| GPIX | 56.01▲ | +0.26 (+0.47%) | 56.025 | 55.66 | 935,864 |
| GPK | 11.52▲ | +0.70 (+6.47%) | 11.53 | 10.52 | 7,368,049 |
| GPTY | 48.00▲ | +1.62 (+3.49%) | 48.00 | 46.66 | 70,772 |
| GQI | 59.57▲ | +0.32 (+0.54%) | 59.59 | 59.2065 | 23,039 |
| GQQQ | 36.0729▲ | +0.2513 (+0.70%) | 36.095 | 35.68 | 7,575 |
| GRAL | 73.92▲ | +2.50 (+3.50%) | 79.4999 | 71.445 | 1,079,263 |
| GREE | 1.58▲ | +0.13 (+8.97%) | 1.585 | 1.36 | 308,033 |
| GRNJ | 31.92▲ | +0.47 (+1.49%) | 32.0466 | 31.245 | 151,127 |
| GRNY | 27.39▲ | +0.19 (+0.70%) | 27.41 | 27.06 | 1,476,183 |
| GRRR | 17.74▲ | +1.41 (+8.63%) | 18.08 | 15.51 | 1,937,084 |
| GRW | 31.27▲ | +0.345 (+1.12%) | 31.36 | 30.92 | 3,229 |
| GSGO | 44.6939▲ | +0.6245 (+1.42%) | 44.72 | 44.43 | 3,532 |
| GSHR | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.395 | 18,027 |
| GSLC | 143.34▲ | +0.82 (+0.58%) | 143.44 | 142.275 | 142,923 |
| GSPY | 40.92▲ | +0.1997 (+0.49%) | 40.935 | 40.90 | 17,598 |
| GSSC | 86.6229▲ | +0.3129 (+0.36%) | 86.7299 | 85.62 | 28,389 |
| GTEK | 59.46▲ | +0.915 (+1.56%) | 59.63 | 58.12 | 43,586 |
| GTLB | 27.93▲ | +1.41 (+5.32%) | 28.57 | 26.6101 | 4,618,524 |
| GTOP | 48.6033▲ | +0.8355 (+1.75%) | 48.67 | 47.81 | 25,854 |
| GTPE | 60.1653▲ | +0.8727 (+1.47%) | 60.1653 | 59.19 | 2,003 |
| GUSA | 65.2143▲ | +0.4052 (+0.63%) | 65.2143 | 65.2143 | 28 |
| GUSE | 44.9704▲ | +0.2726 (+0.61%) | 44.98 | 44.52 | 7,558 |
| GVIP | 179.368▲ | +0.8445 (+0.47%) | 180.3899 | 177.2583 | 8,051 |
| GVLE | 45.5346▲ | +0.0791 (+0.17%) | 45.55 | 45.34 | 483 |
| GXDW | 30.6413▲ | +0.4197 (+1.39%) | 30.6413 | 30.08 | 1,359 |
| GXLC | 90.809▲ | +0.569 (+0.63%) | 90.809 | 90.809 | 5 |
| GXPD | 27.65▲ | +0.10 (+0.36%) | 27.68 | 27.479 | 10,159 |
| GXPT | 33.20▲ | +0.48 (+1.47%) | 33.26 | 32.72 | 20,308 |
| H | 185.46▲ | +2.31 (+1.26%) | 188.50 | 181.61 | 1,363,665 |
| HAIL | 43.6237▲ | +1.1137 (+2.62%) | 43.90 | 42.59 | 32,725 |
| HBTA | 32.9378▲ | +0.2456 (+0.75%) | 32.959 | 32.62 | 18,661 |
| HCC | 104.58▲ | +7.61 (+7.85%) | 104.74 | 96.10 | 1,107,554 |
| HCMT | 41.96▲ | +0.48 (+1.16%) | 42.04 | 41.35 | 20,892 |
| HDG | 54.585▲ | +0.0804 (+0.15%) | 54.585 | 54.50 | 212 |
| HDUS | 72.03▲ | +0.37 (+0.52%) | 72.06 | 71.65 | 6,576 |
| HECO | 65.0192▲ | +1.133 (+1.77%) | 65.2397 | 65.0192 | 624 |
| HEI | 345.07▲ | +35.67 (+11.53%) | 351.99 | 335.66 | 1,392,450 |
| HEI.A | 257.36▲ | +27.57 (+12.00%) | 259.07 | 249.97 | 642,423 |
| HEQQ | 61.3965▲ | +0.2288 (+0.37%) | 61.3965 | 61.20 | 5,076 |
| HEQT | 33.47▲ | +0.11 (+0.33%) | 33.48 | 33.35 | 44,240 |
| HFRO | 6.55▲ | +0.21 (+3.31%) | 6.57 | 6.30 | 265,970 |
| HGV | 51.98▲ | +0.60 (+1.17%) | 52.85 | 50.597 | 1,172,444 |
| HIBL | 119.19▲ | +4.06 (+3.53%) | 120.2899 | 111.59 | 37,156 |
| HIDV | 89.6312▲ | +0.5482 (+0.62%) | 89.66 | 89.2199 | 3,299 |
| HLAL | 72.70▲ | +0.58 (+0.80%) | 72.79 | 72.00 | 41,816 |
| HMC | 27.29▲ | +0.41 (+1.53%) | 27.3799 | 26.95 | 1,408,691 |
| HOTH | 1.70▲ | +0.34 (+25.00%) | 2.20 | 1.53 | 90,339,945 |
| HQGO | 65.9172▲ | +0.5943 (+0.91%) | 65.93 | 65.9172 | 338 |
| HQY | 90.52▲ | +3.96 (+4.57%) | 91.32 | 86.00 | 1,227,293 |
| HRL | 23.59▲ | +2.63 (+12.55%) | 23.8892 | 22.3901 | 10,050,890 |
| HTLD | 15.06▲ | +0.35 (+2.38%) | 15.1025 | 14.65 | 562,433 |
| HTOO | 3.71▲ | +0.26 (+7.54%) | 3.7885 | 3.45 | 40,168 |
| HUMA | 1.28▲ | +0.13 (+11.30%) | 1.30 | 1.11 | 11,267,956 |
| HUT | 124.24▲ | +6.60 (+5.61%) | 126.26 | 114.66 | 4,840,987 |
| HUTG | 38.2308▲ | +3.7597 (+10.91%) | 39.17 | 32.7131 | 49,303 |
| HYGH | 86.93▲ | +0.19 (+0.22%) | 87.00 | 86.63 | 57,364 |
| IART | 16.46▲ | +1.27 (+8.36%) | 16.62 | 15.20 | 1,330,930 |
| IAUG | 29.8815▲ | +0.0315 (+0.11%) | 29.90 | 29.85 | 1,303 |
| IBLC | 55.3979▲ | +0.919 (+1.69%) | 55.48 | 53.80 | 7,664 |
| ICLN | 23.40▲ | +0.25 (+1.08%) | 23.6452 | 23.04 | 9,821,784 |
| ICLR | 136.80▲ | +18.35 (+15.49%) | 139.69 | 116.48 | 3,417,852 |
| IDHQ | 41.76▲ | +0.40 (+0.97%) | 41.84 | 41.1435 | 294,618 |
| IGM | 162.67▲ | +2.18 (+1.36%) | 163.07 | 160.13 | 564,521 |
| IGPT | 99.47▲ | +1.91 (+1.96%) | 100.2594 | 97.08 | 350,988 |
| IGTR | 33.095▲ | +0.3801 (+1.16%) | 33.174 | 32.6561 | 1,000 |
| IHE | 92.61▲ | +0.74 (+0.81%) | 93.05 | 91.82 | 36,339 |
| IINN | 3.02▲ | +0.9299 (+44.49%) | 3.41 | 2.26 | 99,294,016 |
| ILCB | 104.522▲ | +0.632 (+0.61%) | 104.57 | 103.80 | 5,341 |
| ILCG | 118.24▲ | +1.25 (+1.07%) | 118.345 | 116.79 | 42,968 |
| ILDR | 39.19▲ | +0.86 (+2.24%) | 39.21 | 38.428 | 86,258 |
| ILMN | 158.70▲ | +8.53 (+5.68%) | 158.79 | 150.10 | 2,273,405 |
| ILPT | 8.90▲ | +0.21 (+2.42%) | 9.025 | 8.81 | 660,810 |
| IMOS | 66.99▲ | +10.27 (+18.11%) | 67.25 | 60.03 | 209,789 |
| IMRA | 17.7999▲ | +0.0399 (+0.22%) | 17.7999 | 17.7501 | 1,280 |
| IMUX | 14.97▲ | +0.97 (+6.93%) | 15.3999 | 13.91 | 376,739 |
| INCR | 1.07▲ | +0.1421 (+15.31%) | 1.1982 | 1.01 | 144,432 |
| INDI | 5.34▲ | +0.18 (+3.49%) | 5.485 | 5.0745 | 8,991,731 |
| INFO | 27.223▲ | +0.143 (+0.53%) | 27.223 | 27.1382 | 13,543 |
| INKM | 34.715▲ | +0.0595 (+0.17%) | 34.715 | 34.65 | 456 |
| INN | 5.83▲ | +0.16 (+2.82%) | 5.835 | 5.625 | 853,105 |
| INRO | 36.3243▲ | +0.1898 (+0.53%) | 36.3243 | 36.29 | 455 |
| INVN | 21.0779▲ | +0.2624 (+1.26%) | 21.155 | 20.755 | 24,091 |
| IONL | 52.15▲ | +6.58 (+14.44%) | 53.895 | 44.95 | 851,232 |
| IONQ | 70.14▲ | +4.74 (+7.25%) | 71.47 | 64.72 | 31,790,586 |
| IONX | 98.60▲ | +12.30 (+14.25%) | 102.375 | 85.03 | 1,966,407 |
| IOO | 142.85▲ | +0.83 (+0.58%) | 142.95 | 141.58 | 158,102 |
| IPO | 55.76▲ | +1.93 (+3.59%) | 56.16 | 54.05 | 91,115 |
| IQQQ | 51.0031▲ | +0.465 (+0.92%) | 51.049 | 50.39 | 41,820 |
| IQSM | 38.2917▲ | +0.0855 (+0.22%) | 38.35 | 38.2917 | 2,487 |
| IQSU | 61.9569▲ | +0.297 (+0.48%) | 62.00 | 61.9569 | 767 |
| IQSZ | 31.6889▲ | +0.1039 (+0.33%) | 31.6889 | 31.6889 | 22 |
| IRTR | 32.17▲ | +0.1019 (+0.32%) | 32.1899 | 32.03 | 7,320 |
| ISCB | 72.6884▲ | +0.2805 (+0.39%) | 72.6884 | 72.183 | 1,543 |
| ITAN | 42.1205▲ | +0.3605 (+0.86%) | 42.19 | 41.76 | 6,372 |
| ITDC | 36.66▲ | +0.12 (+0.33%) | 36.67 | 36.42 | 15,311 |
| ITDE | 40.02▲ | +0.14 (+0.35%) | 40.04 | 39.74 | 12,167 |
| ITDG | 42.20▲ | +0.1916 (+0.46%) | 42.20 | 41.8299 | 3,556 |