Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 95.70▲ | +0.14 (+0.15%) | 95.735 | 95.67 | 1,900 |
| PILL | 11.27▲ | +0.56 (+5.23%) | 11.28 | 10.82 | 159,860 |
| PINE | 17.39▲ | +0.38 (+2.23%) | 17.51 | 17.045 | 249,166 |
| PINK | 37.72▲ | +0.48 (+1.29%) | 37.72 | 37.29 | 257,400 |
| PJP | 106.54▲ | +1.57 (+1.50%) | 106.58 | 105.82 | 16,100 |
| PKBK | 22.84▲ | +0.56 (+2.51%) | 22.90 | 22.25 | 16,752 |
| PLBL | 11.75▲ | +1.33 (+12.76%) | 11.75 | 9.9349 | 9,607 |
| PLNT | 111.67▲ | +2.77 (+2.54%) | 112.31 | 109.0655 | 1,248,863 |
| PLOW | 32.50▲ | +0.73 (+2.30%) | 32.73 | 31.80 | 144,900 |
| PLYM | 22.68▲ | +0.50 (+2.25%) | 22.73 | 22.19 | 3,024,340 |
| PMT | 12.82▲ | +0.11 (+0.87%) | 12.90 | 12.74 | 1,089,100 |
| PNC | 192.59▲ | +4.07 (+2.16%) | 193.83 | 188.50 | 1,889,640 |
| PNFP | 92.75▲ | +2.59 (+2.87%) | 94.49 | 90.485 | 917,368 |
| PNTG | 28.07▲ | +1.27 (+4.74%) | 28.10 | 26.78 | 272,069 |
| PPH | 103.21▲ | +2.84 (+2.83%) | 103.25 | 101.32 | 463,557 |
| PSCF | 57.15▲ | +1.33 (+2.38%) | 57.15 | 56.78 | 400 |
| PSCH | 45.74▲ | +1.31 (+2.95%) | 45.83 | 44.42 | 44,600 |
| PSMT | 125.67▲ | +8.10 (+6.89%) | 126.53 | 118.28 | 242,871 |
| PSNL | 11.21▲ | +1.22 (+12.21%) | 11.23 | 9.41 | 2,877,315 |
| PTCT | 82.93▲ | +3.10 (+3.88%) | 85.615 | 81.89 | 4,288,524 |
| PTGX | 89.86▲ | +2.17 (+2.47%) | 89.88 | 87.76 | 911,005 |
| PTH | 53.57▲ | +0.58 (+1.09%) | 53.61 | 53.20 | 30,700 |
| PXS | 3.005▲ | +0.085 (+2.91%) | 3.1299 | 2.95 | 36,774 |
| PYXS | 5.34▲ | +0.19 (+3.69%) | 5.37 | 5.03 | 597,496 |
| QABA | 56.73▲ | +1.53 (+2.77%) | 56.91 | 55.47 | 3,400 |
| QARP | 58.5311▲ | +0.7514 (+1.30%) | 58.5311 | 57.89 | 1,949 |
| QCRH | 81.34▲ | +2.88 (+3.67%) | 81.575 | 78.06 | 92,392 |
| QDEF | 81.15▲ | +0.92 (+1.15%) | 81.15 | 80.46 | 14,134 |
| QLTY | 38.10▲ | +0.67 (+1.79%) | 38.10 | 37.5207 | 180,553 |
| QNRX | 22.30▲ | +2.71 (+13.83%) | 23.50 | 19.06 | 105,392 |
| QRHC | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.81 | 72,246 |
| QSEA | 10.2185▲ | +0.0185 (+0.18%) | 10.2185 | 10.2185 | 1,352 |
| QSR | 72.03▲ | +2.09 (+2.99%) | 72.36 | 70.13 | 3,073,873 |
| QTRX | 7.23▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 849,590 |
| QVAL | 48.031▲ | +1.0882 (+2.32%) | 48.095 | 47.53 | 6,900 |
| RBB | 19.95▲ | +0.48 (+2.47%) | 20.17 | 19.50 | 54,149 |
| RCUS | 24.28▲ | +1.10 (+4.75%) | 24.95 | 22.85 | 3,416,775 |
| REGN | 787.32▲ | +25.87 (+3.40%) | 790.57 | 760.01 | 1,200,400 |
| REZ | 86.63▲ | +0.87 (+1.01%) | 86.9899 | 86.01 | 79,338 |
| RGEN | 171.76▲ | +4.50 (+2.69%) | 173.645 | 167.105 | 888,809 |
| RHP | 96.12▲ | +2.10 (+2.23%) | 96.72 | 94.34 | 910,400 |
| RITM | 11.39▲ | +0.37 (+3.36%) | 11.415 | 11.075 | 5,080,686 |
| RKT | 19.66▲ | +1.54 (+8.50%) | 19.78 | 18.25 | 38,824,127 |
| RL | 364.50▲ | +14.52 (+4.15%) | 365.81 | 351.00 | 1,068,200 |
| RNA | 71.55▲ | +0.35 (+0.49%) | 71.63 | 71.06 | 2,488,168 |
| ROL | 61.22▲ | +1.10 (+1.83%) | 61.46 | 60.00 | 2,328,600 |
| ROSC | 46.466▲ | +1.07 (+2.36%) | 46.466 | 46.45 | 500 |
| ROST | 176.50▲ | +2.37 (+1.36%) | 177.33 | 173.50 | 4,531,100 |
| RRBI | 70.79▲ | +2.32 (+3.39%) | 71.075 | 68.26 | 23,883 |
| RSPH | 32.55▲ | +0.70 (+2.20%) | 32.62 | 31.96 | 114,300 |
| RVLV | 24.50▲ | +1.48 (+6.43%) | 24.83 | 23.30 | 925,229 |
| RVMD | 76.32▲ | +2.66 (+3.61%) | 76.41 | 73.44 | 2,051,288 |
| RVTY | 105.57▲ | +4.99 (+4.96%) | 106.52 | 100.49 | 2,054,540 |
| RXL | 54.6533▲ | +2.4533 (+4.70%) | 54.67 | 52.38 | 13,734 |
| RY | 152.22▲ | +2.51 (+1.68%) | 152.79 | 150.01 | 879,000 |
| RYAAY | 67.33▲ | +2.43 (+3.74%) | 67.71 | 65.855 | 1,482,680 |
| SAR | 23.06▲ | +0.355 (+1.56%) | 23.065 | 22.79 | 88,699 |
| SBIO | 48.8681▲ | +0.6481 (+1.34%) | 48.8681 | 48.23 | 46,376 |
| SBLK | 19.86▲ | +0.11 (+0.56%) | 19.89 | 19.52 | 1,011,660 |
| SBSI | 29.70▲ | +0.72 (+2.48%) | 29.95 | 29.14 | 159,599 |
| SCHL | 29.805▲ | +0.995 (+3.45%) | 30.025 | 29.03 | 219,418 |
| SDHC | 19.11▲ | +1.40 (+7.91%) | 19.26 | 17.87 | 81,177 |
| SEB | 4,581.8198▲ | +189.4599 (+4.31%) | 4,585.00 | 4,363.7598 | 15,500 |
| SEM | 15.57▲ | +1.56 (+11.13%) | 16.99 | 15.18 | 3,702,800 |
| SENEA | 127.82▲ | +3.08 (+2.47%) | 129.03 | 123.75 | 230,089 |
| SGHT | 8.10▲ | +0.61 (+8.14%) | 8.23 | 7.37 | 378,984 |
| SHBI | 17.44▲ | +0.81 (+4.87%) | 17.45 | 16.74 | 245,863 |
| SHIP | 10.19▲ | +0.15 (+1.49%) | 10.23 | 9.98 | 396,244 |
| SHOO | 41.55▲ | +0.90 (+2.21%) | 42.265 | 39.095 | 1,439,790 |
| SIXL | 37.04▲ | +0.274 (+0.75%) | 37.17 | 36.91 | 15,900 |
| SIXS | 50.085▲ | +0.805 (+1.63%) | 50.16 | 50.085 | 3,500 |
| SKY | 85.60▲ | +3.73 (+4.56%) | 86.02 | 81.76 | 627,817 |
| SLRC | 15.81▲ | +0.23 (+1.48%) | 15.85 | 15.53 | 231,598 |
| SMBC | 56.63▲ | +1.34 (+2.42%) | 56.89 | 55.43 | 41,988 |
| SMC | 25.21▲ | +0.67 (+2.73%) | 25.25 | 24.14 | 51,362 |
| SMLV | 130.72▲ | +2.94 (+2.30%) | 130.85 | 128.52 | 3,500 |
| SMRT | 1.74▲ | +0.07 (+4.19%) | 1.76 | 1.685 | 1,516,810 |
| SNCY | 13.21▲ | +0.54 (+4.26%) | 13.64 | 12.70 | 1,245,148 |
| SNFCA | 8.59▲ | +0.44 (+5.40%) | 8.60 | 8.1897 | 28,225 |
| SNV | 48.77▲ | +1.64 (+3.48%) | 49.4608 | 47.06 | 969,611 |
| SOLV | 85.77▲ | +2.39 (+2.87%) | 86.28 | 83.72 | 1,216,372 |
| SONO | 18.48▲ | +0.84 (+4.76%) | 18.555 | 17.64 | 2,141,321 |
| SPHR | 81.79▲ | +3.85 (+4.94%) | 81.80 | 78.59 | 684,823 |
| SPNT | 20.92▲ | +0.50 (+2.45%) | 21.19 | 20.60 | 647,900 |
| SPXT | 102.944▲ | +1.447 (+1.43%) | 103.03 | 101.90 | 6,845 |
| SRCE | 63.18▲ | +1.37 (+2.22%) | 63.57 | 62.16 | 67,123 |
| SRZN | 16.01▲ | +2.91 (+22.21%) | 16.15 | 13.00 | 260,815 |
| STEL | 31.80▲ | +0.43 (+1.37%) | 32.00 | 31.40 | 639,299 |
| STRS | 22.35▲ | +1.26 (+5.97%) | 22.35 | 21.00 | 5,712 |
| STRT | 75.00▲ | +1.42 (+1.93%) | 75.43 | 71.65 | 61,443 |
| SUNS | 10.31▲ | +0.44 (+4.46%) | 10.37 | 9.82 | 71,724 |
| SURE | 124.6586▲ | +2.2414 (+1.83%) | 124.6586 | 123.64 | 463 |
| SYF | 76.51▲ | +1.99 (+2.67%) | 76.91 | 74.735 | 2,648,600 |
| SYRE | 29.20▲ | +2.23 (+8.27%) | 29.495 | 26.64 | 630,512 |
| TAK | 14.50▲ | +0.28 (+1.97%) | 14.56 | 14.30 | 4,200,900 |
| TALO | 11.41▲ | +0.16 (+1.42%) | 11.45 | 11.025 | 2,591,300 |
| TBG | 33.50▲ | +0.36 (+1.09%) | 33.515 | 33.315 | 20,684 |
| TBRG | 22.54▲ | +0.79 (+3.63%) | 22.55 | 21.8271 | 84,182 |
| TCBI | 90.72▲ | +2.18 (+2.46%) | 92.155 | 88.97 | 458,436 |
| TCBK | 48.84▲ | +1.98 (+4.23%) | 49.09 | 47.11 | 156,994 |