Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OFS | 8.90▲ | +0.10 (+1.14%) | 8.9899 | 8.84 | 122,625 |
| OND | 48.16▲ | +0.4826 (+1.01%) | 48.21 | 47.83 | 3,000 |
| ONLN | 61.26▲ | +0.26 (+0.43%) | 61.96 | 61.09 | 11,331 |
| OWNB | 34.28▲ | +0.38 (+1.12%) | 34.28 | 33.057 | 13,200 |
| PALU | 25.00▲ | +0.4261 (+1.73%) | 25.30 | 24.40 | 47,600 |
| PANG | 15.87▲ | +0.2628 (+1.68%) | 16.05 | 15.44 | 20,600 |
| PANW | 203.12▲ | +1.78 (+0.88%) | 204.505 | 200.325 | 4,916,139 |
| PAX | 14.96▲ | +0.20 (+1.36%) | 15.12 | 14.78 | 618,226 |
| PBA | 39.54▲ | +0.19 (+0.48%) | 39.69 | 39.25 | 1,017,300 |
| PBD | 14.74▲ | +0.0754 (+0.51%) | 14.90 | 14.66 | 73,647 |
| PBW | 27.08▲ | +0.61 (+2.30%) | 27.59 | 26.45 | 1,074,262 |
| PCCE | 14.6647▲ | +0.1347 (+0.93%) | 14.80 | 14.65 | 1,366 |
| PCOR | 72.56▲ | +0.84 (+1.17%) | 73.98 | 71.71 | 1,090,509 |
| PDD | 134.86▲ | +5.80 (+4.49%) | 135.36 | 131.60 | 24,223,616 |
| PDDL | 41.869▲ | +3.2951 (+8.54%) | 42.18 | 40.195 | 85,600 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFFR | 19.23▲ | +0.05 (+0.26%) | 19.27 | 19.06 | 31,700 |
| PFGC | 108.72▲ | +3.98 (+3.80%) | 109.05 | 104.68 | 3,483,203 |
| PFO | 9.76▲ | +0.03 (+0.31%) | 9.81 | 9.70 | 94,600 |
| PGJ | 34.53▲ | +0.97 (+2.89%) | 34.53 | 34.07 | 72,168 |
| PIN | 26.11▲ | +0.12 (+0.46%) | 26.2681 | 26.04 | 48,251 |
| PIPR | 354.35▲ | +9.02 (+2.61%) | 360.00 | 344.95 | 197,177 |
| PL | 10.23▲ | +0.48 (+4.92%) | 10.40 | 9.68 | 12,833,700 |
| PLUG | 2.00▲ | +0.32 (+19.05%) | 2.02 | 1.69 | 208,039,624 |
| PMO | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.37 | 46,600 |
| POLE | 10.46▲ | +0.04 (+0.38%) | 10.46 | 10.42 | 970 |
| PONY | 17.47▲ | +0.34 (+1.98%) | 17.64 | 16.96 | 9,995,849 |
| PPEM | 27.309▲ | +0.052 (+0.19%) | 27.35 | 27.309 | 500 |
| PQAP | 27.835▲ | +0.01 (+0.04%) | 27.835 | 27.835 | 4 |
| PQOC | 27.85▲ | +0.005 (+0.02%) | 27.85 | 27.85 | 680 |
| PRO | 15.85▲ | +0.86 (+5.74%) | 16.0775 | 14.98 | 960,971 |
| PSCE | 42.17▲ | +0.0531 (+0.13%) | 42.70 | 42.01 | 23,500 |
| PSF | 20.96▲ | +0.12 (+0.58%) | 21.15 | 20.74 | 86,600 |
| PSN | 82.88▲ | +7.46 (+9.89%) | 83.17 | 76.27 | 2,923,985 |
| PSWD | 36.8928▲ | +0.239 (+0.65%) | 37.07 | 36.84 | 551 |
| PVAL | 42.49▲ | +0.15 (+0.35%) | 42.69 | 42.21 | 756,900 |
| PWZ | 24.07▲ | +0.08 (+0.33%) | 24.11 | 23.99 | 254,302 |
| PXH | 25.86▲ | +0.17 (+0.66%) | 26.01 | 25.7848 | 166,366 |
| PXI | 45.1691▲ | +0.0378 (+0.08%) | 45.43 | 44.89 | 2,498 |
| PYXS | 2.21▲ | +0.16 (+7.80%) | 2.31 | 2.10 | 1,321,264 |
| QBTS | 22.54▲ | +3.56 (+18.76%) | 22.85 | 18.93 | 126,208,800 |
| QCLN | 40.38▲ | +0.72 (+1.82%) | 41.05 | 39.66 | 185,700 |
| QCML | 20.8931▲ | +0.2369 (+1.15%) | 21.1699 | 20.46 | 75,476 |
| QCMU | 27.252▲ | +0.3277 (+1.22%) | 27.541 | 26.97 | 13,000 |
| QCOM | 165.26▲ | +1.12 (+0.68%) | 166.3688 | 163.23 | 6,057,848 |
| QDPL | 41.89▲ | +0.28 (+0.67%) | 41.89 | 41.37 | 307,303 |
| QEMM | 67.2279▲ | +0.3173 (+0.47%) | 67.32 | 67.10 | 1,070 |
| QGRO | 114.28▲ | +0.46 (+0.40%) | 114.52 | 113.58 | 72,000 |
| QLGN | 2.26▲ | +0.2599 (+12.99%) | 3.05 | 2.10 | 3,713,790 |
| QLVE | 29.345▲ | +0.1286 (+0.44%) | 29.345 | 29.345 | 100 |
| QNRX | 8.59▲ | +0.384 (+4.68%) | 10.00 | 7.627 | 1,762,200 |
| QNXT | 26.882▲ | +0.0742 (+0.28%) | 27.00 | 26.882 | 500 |
| QQEW | 138.41▲ | +0.51 (+0.37%) | 139.15 | 137.91 | 40,400 |
| QQQE | 99.76▲ | +0.50 (+0.50%) | 100.25 | 98.765 | 155,858 |
| QQQJ | 35.94▲ | +0.11 (+0.31%) | 36.25 | 35.67 | 62,600 |
| QSEA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.12 | 23,400 |
| QTEC | 221.67▲ | +1.11 (+0.50%) | 222.41 | 218.84 | 58,600 |
| QTUM | 101.55▲ | +0.80 (+0.79%) | 102.12 | 100.00 | 410,100 |
| QUBT | 17.71▲ | +0.84 (+4.98%) | 18.015 | 16.59 | 33,822,604 |
| QYLD | 17.02▲ | +0.01 (+0.06%) | 17.02 | 16.97 | 7,977,600 |
| RCAT | 11.27▲ | +0.44 (+4.06%) | 11.565 | 10.20 | 12,773,100 |
| RDHL | 1.70▲ | +0.18 (+11.84%) | 1.7099 | 1.51 | 128,081 |
| RDY | 14.86▲ | +0.13 (+0.88%) | 15.06 | 14.71 | 1,598,600 |
| REAL | 10.45▲ | +0.38 (+3.77%) | 10.515 | 9.97 | 3,987,078 |
| REMG | 28.654▲ | +0.109 (+0.38%) | 28.73 | 28.58 | 7,000 |
| RFEM | 77.1923▲ | +0.0292 (+0.04%) | 77.395 | 77.15 | 1,849 |
| RGP | 5.28▲ | +0.09 (+1.73%) | 5.455 | 5.20 | 282,500 |
| RGTI | 21.99▲ | +1.99 (+9.95%) | 22.13 | 19.82 | 77,851,253 |
| RGTX | 85.45▲ | +14.61 (+20.62%) | 86.00 | 69.856 | 1,079,500 |
| RILY | 7.53▲ | +0.78 (+11.56%) | 7.75 | 6.6671 | 2,065,552 |
| RITR | 5.58▲ | +0.07 (+1.27%) | 5.71 | 5.30 | 1,167,200 |
| RMCA | 24.282▲ | +0.0171 (+0.07%) | 24.282 | 24.25 | 100 |
| RMNY | 24.535▲ | +0.03 (+0.12%) | 24.61 | 24.51 | 7,600 |
| RMOP | 25.018▲ | +0.0698 (+0.28%) | 25.14 | 24.977 | 76,900 |
| ROAM | 28.1865▲ | +0.0895 (+0.32%) | 28.21 | 28.169 | 1,190 |
| ROBT | 52.0053▲ | +0.1103 (+0.21%) | 52.40 | 51.33 | 56,050 |
| ROIV | 15.28▲ | +1.10 (+7.76%) | 16.05 | 15.22 | 26,933,795 |
| RSSS | 3.70▲ | +0.20 (+5.71%) | 3.75 | 3.535 | 252,907 |
| RXI | 207.64▲ | +0.336 (+0.16%) | 207.74 | 207.00 | 1,415 |
| RYAM | 6.95▲ | +0.34 (+5.14%) | 7.07 | 6.61 | 724,900 |
| SABS | 2.58▲ | +0.43 (+20.00%) | 2.63 | 2.1893 | 1,895,667 |
| SBLK | 19.79▲ | +0.49 (+2.54%) | 19.80 | 19.30 | 1,388,062 |
| SCHE | 33.33▲ | +0.18 (+0.54%) | 33.555 | 33.185 | 2,008,498 |
| SDIV | 24.18▲ | +0.05 (+0.21%) | 24.40 | 24.105 | 369,876 |
| SEEM | 30.379▲ | +0.124 (+0.41%) | 30.52 | 30.30 | 25,400 |
| SGLC | 36.48▲ | +0.0975 (+0.27%) | 36.48 | 36.3201 | 6,639 |
| SGLY | 1.29▲ | +0.101 (+8.49%) | 1.45 | 1.16 | 385,797 |
| SHIP | 8.91▲ | +0.27 (+3.12%) | 8.98 | 8.65 | 134,286 |
| SHOO | 32.49▲ | +0.96 (+3.04%) | 33.25 | 31.015 | 1,777,510 |
| SHPH | 4.36▲ | +0.78 (+21.79%) | 4.54 | 3.6185 | 485,897 |
| SID | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.53 | 3,686,400 |
| SIFY | 12.45▲ | +0.29 (+2.38%) | 12.49 | 11.5272 | 107,615 |
| SIG | 94.50▲ | +2.09 (+2.26%) | 96.37 | 92.74 | 862,780 |
| SII | 71.24▲ | +1.64 (+2.36%) | 71.95 | 69.19 | 253,767 |
| SIMS | 41.82▲ | +0.602 (+1.46%) | 42.00 | 41.55 | 2,300 |
| SMOG | 124.04▲ | +0.8091 (+0.66%) | 124.11 | 123.14 | 5,200 |
| SNDK | 93.97▲ | +2.42 (+2.64%) | 94.81 | 90.22 | 7,025,400 |
| SOCL | 62.6253▲ | +0.7653 (+1.24%) | 62.81 | 61.935 | 6,640 |
| SOFL | 22.688▲ | +0.1833 (+0.81%) | 22.688 | 22.58 | 5,400 |
| SPAM | 34.1202▲ | +0.2368 (+0.70%) | 34.1202 | 34.1202 | 265 |