Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLO | 370.69▲ | +4.60 (+1.26%) | 375.11 | 362.55 | 2,527,482 |
| VOD | 16.58▲ | +0.51 (+3.17%) | 16.68 | 16.50 | 2,857,090 |
| VOYA | 104.86▲ | +2.47 (+2.41%) | 105.64 | 103.11 | 820,904 |
| VSMV | 61.8747▲ | +0.4951 (+0.81%) | 61.94 | 61.56 | 1,062 |
| VYMI | 107.13▲ | +1.28 (+1.21%) | 107.2857 | 106.64 | 958,726 |
| WEAV | 7.33▲ | +0.02 (+0.27%) | 7.33 | 7.30 | 3,639,082 |
| WF | 77.36▲ | +1.64 (+2.17%) | 77.68 | 76.28 | 65,731 |
| WOR | 61.27▲ | +1.73 (+2.91%) | 61.345 | 59.13 | 345,514 |
| WTIB | 34.4692▲ | +2.0042 (+6.17%) | 34.4692 | 34.4692 | 262 |
| WTRG | 41.87▲ | +0.32 (+0.77%) | 42.16 | 41.66 | 2,086,888 |
| WTV | 109.66▲ | +0.99 (+0.91%) | 109.7419 | 109.11 | 218,769 |
| XBIO | 4.63▲ | +0.38 (+8.94%) | 4.9392 | 4.27 | 138,925 |
| XBNB | 29.2404▲ | +2.9104 (+11.05%) | 29.2404 | 28.36 | 584 |
| XCNY | 34.0794▲ | +0.2194 (+0.65%) | 34.0794 | 34.04 | 899 |
| XIDV | 39.883▲ | +0.4844 (+1.23%) | 39.9799 | 39.883 | 3,680 |
| XLF | 58.545▲ | +0.885 (+1.53%) | 58.595 | 57.99 | 29,914,834 |
| XOVR | 21.17▲ | +0.54 (+2.62%) | 21.31 | 20.62 | 3,305,978 |
| XXX | 22.1792▲ | +0.6984 (+3.25%) | 22.26 | 21.70 | 883 |
| YALL | 44.99▲ | +0.74 (+1.67%) | 45.09 | 44.65 | 5,969 |
| YCL | 18.76▲ | +0.7301 (+4.05%) | 18.85 | 18.676 | 94,220 |
| YQ | 2.77▲ | +0.49 (+21.49%) | 2.79 | 2.265 | 2,599,063 |
| YSXT | 1.37▲ | +0.12 (+9.60%) | 1.37 | 1.28 | 14,538 |
| ZETA | 32.68▲ | +2.24 (+7.36%) | 32.75 | 30.90 | 10,654,615 |
| ZOOZ | 7.97▲ | +1.47 (+22.62%) | 8.265 | 6.61 | 195,985 |