Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAKK | 29.54▲ | +0.27 (+0.92%) | 29.55 | 28.995 | 159,256 |
| JDOC | 64.136▲ | +0.65 (+1.02%) | 64.136 | 63.48 | 300 |
| JDST | 30.95▲ | +3.58 (+13.08%) | 31.24 | 29.21 | 669,800 |
| JHAC | 15.8117▲ | +0.0038 (+0.02%) | 15.8117 | 15.8117 | 19 |
| JLVP | 52.0772▲ | +0.0385 (+0.07%) | 52.0772 | 51.92 | 2,074 |
| JMST | 50.88▲ | +0.08 (+0.16%) | 50.89 | 50.80 | 2,146,370 |
| JPUS | 142.05▲ | +1.0223 (+0.72%) | 142.05 | 140.5471 | 2,344 |
| JXI | 82.21▲ | +1.35 (+1.67%) | 82.21 | 80.92 | 33,000 |
| KAT | 59.672▲ | +0.169 (+0.28%) | 59.74 | 59.47 | 13,300 |
| KBR | 39.53▲ | +2.22 (+5.95%) | 39.84 | 37.285 | 3,040,669 |
| KBWP | 138.89▲ | +4.13 (+3.06%) | 138.89 | 134.44 | 9,900 |
| KD | 15.20▲ | +0.85 (+5.92%) | 15.23 | 14.275 | 4,365,697 |
| KDP | 35.19▲ | +0.72 (+2.09%) | 35.40 | 34.65 | 28,532,352 |
| KIDS | 24.71▲ | +0.87 (+3.65%) | 24.99 | 23.84 | 476,362 |
| KIE | 64.44▲ | +1.29 (+2.04%) | 64.44 | 63.10 | 2,341,000 |
| KINS | 20.19▲ | +0.63 (+3.22%) | 20.19 | 19.6181 | 109,851 |
| KMB | 112.315▲ | +5.675 (+5.32%) | 112.39 | 107.405 | 4,683,066 |
| KMID | 24.3771▲ | +0.1466 (+0.61%) | 24.3771 | 24.19 | 7,734 |
| KNGZ | 43.323▲ | +0.791 (+1.86%) | 43.323 | 42.76 | 3,400 |
| KNSL | 390.64▲ | +13.94 (+3.70%) | 392.85 | 377.565 | 322,711 |
| KO | 95.34▲ | +2.66 (+2.87%) | 95.37 | 93.6001 | 16,791,590 |
| KR | 67.87▲ | +3.74 (+5.83%) | 67.96 | 64.56 | 8,701,518 |
| KRC | 35.96▲ | +1.53 (+4.44%) | 36.22 | 34.21 | 2,673,619 |
| KSS | 24.78▲ | +2.62 (+11.82%) | 25.0957 | 22.60 | 8,970,884 |
| KTB | 77.78▲ | +2.71 (+3.61%) | 78.255 | 74.79 | 589,851 |
| KTWO | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 266 |
| KVUE | 19.88▲ | +0.84 (+4.41%) | 19.89 | 19.17 | 15,494,321 |
| KVYO | 20.59▲ | +0.40 (+1.98%) | 20.91 | 20.19 | 4,358,297 |
| KXI | 72.70▲ | +2.11 (+2.99%) | 72.70 | 71.12 | 155,500 |
| L | 113.68▲ | +1.96 (+1.75%) | 113.80 | 111.70 | 729,694 |
| LAMR | 157.51▲ | +2.43 (+1.57%) | 157.715 | 154.575 | 566,525 |
| LAW | 4.93▲ | +0.14 (+2.92%) | 4.95 | 4.715 | 266,425 |
| LBAY | 27.4606▲ | +0.6556 (+2.45%) | 27.4606 | 27.455 | 278 |
| LDOS | 134.73▲ | +5.50 (+4.26%) | 134.92 | 130.38 | 968,172 |
| LEN | 84.45▲ | +6.75 (+8.69%) | 84.63 | 77.55 | 6,475,683 |
| LEN.B | 84.13▲ | +6.97 (+9.03%) | 84.14 | 76.81 | 183,539 |
| LEVI | 21.36▲ | +0.43 (+2.05%) | 21.475 | 20.84 | 2,673,941 |
| LGLV | 188.00▲ | +3.84 (+2.09%) | 188.00 | 184.77 | 28,775 |
| LH | 329.93▲ | +6.18 (+1.91%) | 331.71 | 314.78 | 961,895 |
| LHX | 254.23▲ | +6.68 (+2.70%) | 254.785 | 249.16 | 1,888,770 |
| LIF | 46.46▲ | +2.07 (+4.66%) | 46.50 | 44.48 | 584,818 |
| LII | 378.72▲ | +12.35 (+3.37%) | 382.99 | 361.52 | 849,911 |
| LIN | 510.36▲ | +9.79 (+1.96%) | 510.84 | 500.29 | 1,923,671 |
| LIVN | 81.27▲ | +2.83 (+3.61%) | 81.42 | 78.35 | 522,876 |
| LMAT | 85.33▲ | +1.66 (+1.98%) | 85.625 | 83.205 | 212,755 |
| LMT | 589.91▲ | +38.40 (+6.96%) | 608.00 | 577.24 | 2,957,700 |
| LMTL | 38.517▲ | +4.642 (+13.70%) | 40.64 | 36.86 | 103,600 |
| LNT | 70.30▲ | +1.91 (+2.79%) | 70.46 | 68.51 | 3,074,540 |
| LOGI | 112.52▲ | +2.18 (+1.98%) | 113.055 | 108.73 | 2,110,210 |
| LOPE | 165.46▲ | +5.70 (+3.57%) | 165.875 | 160.32 | 302,870 |
| LOTI | 26.4404▲ | +0.3806 (+1.46%) | 26.46 | 26.43 | 1,376 |
| LOW | 204.37▲ | +7.81 (+3.97%) | 204.52 | 197.00 | 4,290,194 |
| LPX | 74.85▲ | +2.33 (+3.21%) | 74.96 | 71.15 | 1,742,651 |
| LSAF | 57.31▲ | +0.81 (+1.43%) | 57.31 | 56.32 | 6,186 |
| LSAT | 47.68▲ | +1.0623 (+2.28%) | 47.68 | 46.97 | 3,352 |
| LU | 8.40▲ | +7.5679 (+909.49%) | 8.565 | 8.28 | 101,348 |
| LVDS | 60.729▲ | +0.08 (+0.13%) | 60.729 | 60.577 | 1,200 |
| LVHD | 45.07▲ | +1.26 (+2.88%) | 45.07 | 44.03 | 101,400 |
| LW | 55.18▲ | +2.07 (+3.90%) | 55.44 | 52.9595 | 3,070,568 |
| LZ | 7.12▲ | +0.52 (+7.88%) | 7.13 | 6.65 | 2,996,606 |
| MA | 633.21▲ | +10.59 (+1.70%) | 633.2945 | 623.88 | 4,037,430 |
| MAC | 23.95▲ | +0.72 (+3.10%) | 24.005 | 23.07 | 3,140,113 |
| MANH | 242.17▲ | +6.34 (+2.69%) | 242.49 | 237.13 | 630,704 |
| MAS | 78.05▲ | +3.49 (+4.68%) | 78.11 | 74.13 | 2,765,067 |
| MAX | 12.41▲ | +0.89 (+7.73%) | 12.47 | 11.69 | 842,235 |
| MBOX | 42.87▲ | +0.569 (+1.35%) | 42.87 | 42.25 | 6,000 |
| MCB | 95.90▲ | +4.40 (+4.81%) | 95.99 | 91.41 | 221,013 |
| MCY | 106.71▲ | +1.61 (+1.53%) | 107.34 | 105.81 | 227,736 |
| MD | 29.55▲ | +1.45 (+5.16%) | 29.685 | 28.00 | 1,086,809 |
| MDLZ | 65.19▲ | +2.45 (+3.91%) | 65.215 | 63.31 | 9,146,494 |
| MDT | 96.59▲ | +3.56 (+3.83%) | 96.66 | 93.12 | 8,881,580 |
| MEDX | 37.079▲ | +0.5423 (+1.48%) | 37.20 | 37.03 | 800 |
| MET | 103.57▲ | +1.39 (+1.36%) | 103.65 | 101.21 | 3,506,281 |
| MFC | 45.62▲ | +0.36 (+0.80%) | 45.68 | 44.95 | 1,456,856 |
| MFSV | 29.68▲ | +0.17 (+0.58%) | 29.69 | 29.4554 | 466,066 |
| MFVL | 23.1109▲ | +0.4564 (+2.01%) | 23.1109 | 22.71 | 688 |
| MGPI | 16.25▲ | +1.37 (+9.21%) | 16.25 | 15.06 | 276,772 |
| MGV | 167.91▲ | +1.27 (+0.76%) | 168.04 | 166.46 | 462,400 |
| MH | 14.80▲ | +0.28 (+1.93%) | 14.88 | 14.29 | 520,996 |
| MKL | 1,905.39▲ | +33.45 (+1.79%) | 1,909.28 | 1,872.745 | 51,744 |
| MLM | 517.67▲ | +8.65 (+1.70%) | 518.66 | 503.0202 | 816,469 |
| MMID | 27.324▲ | +0.2654 (+0.98%) | 27.324 | 27.2196 | 1,820 |
| MMM | 175.56▲ | +0.82 (+0.47%) | 176.18 | 173.0699 | 5,402,596 |
| MMS | 63.38▲ | +1.31 (+2.11%) | 64.02 | 62.62 | 649,262 |
| MMSI | 93.94▲ | +2.54 (+2.78%) | 94.16 | 89.1286 | 648,446 |
| MMTX | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 5,016 |
| MNDY | 106.86▲ | +6.71 (+6.70%) | 110.77 | 100.03 | 1,713,611 |
| MO | 76.07▲ | +2.24 (+3.03%) | 76.09 | 74.28 | 7,160,573 |
| MORN | 223.33▲ | +9.54 (+4.46%) | 226.07 | 216.1065 | 300,555 |
| MRSH | 199.27▲ | +8.71 (+4.57%) | 199.59 | 191.64 | 3,054,194 |
| MSCI | 620.24▲ | +15.78 (+2.61%) | 624.18 | 600.8704 | 653,009 |
| MTD | 1,684.64▲ | +6.70 (+0.40%) | 1,713.385 | 1,666.13 | 229,700 |
| MUNI | 50.81▲ | +0.37 (+0.73%) | 50.835 | 50.69 | 2,324,167 |
| MYMK | 24.54▲ | +0.12 (+0.49%) | 24.54 | 24.505 | 308 |
| MZTI | 112.33▲ | +7.00 (+6.65%) | 112.58 | 106.55 | 426,797 |
| NATL | 47.19▲ | +0.42 (+0.90%) | 47.22 | 46.69 | 781,346 |
| NBSM | 28.33▲ | +0.10 (+0.35%) | 28.33 | 28.15 | 8,900 |
| NBTB | 52.79▲ | +1.34 (+2.60%) | 52.885 | 51.425 | 246,178 |
| NCNO | 23.34▲ | +1.34 (+6.09%) | 23.38 | 22.19 | 2,384,349 |
| NDAQ | 103.30▲ | +7.18 (+7.47%) | 103.39 | 97.3915 | 7,116,136 |