Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 38.08▲ | +0.26 (+0.69%) | 38.09 | 37.54 | 6,019,105 |
| ILIT | 19.25▲ | +0.95 (+5.19%) | 19.3899 | 18.40 | 93,104 |
| IMTX | 10.87▲ | +0.44 (+4.22%) | 10.90 | 10.42 | 307,701 |
| INGM | 28.27▲ | +1.10 (+4.05%) | 28.31 | 26.94 | 1,848,867 |
| INMD | 13.99▲ | +0.46 (+3.40%) | 13.995 | 13.605 | 824,805 |
| INRO | 32.5543▲ | +0.3256 (+1.01%) | 32.5543 | 32.36 | 927 |
| INSG | 13.91▲ | +0.60 (+4.51%) | 14.215 | 13.21 | 161,459 |
| INTC | 65.18▲ | +2.80 (+4.49%) | 65.65 | 62.218 | 110,733,226 |
| INTW | 109.51▲ | +9.06 (+9.02%) | 110.965 | 99.98 | 553,848 |
| IOO | 128.44▲ | +0.94 (+0.74%) | 128.50 | 126.6524 | 156,338 |
| IPO | 46.19▲ | +2.03 (+4.60%) | 46.19 | 44.12 | 25,103 |
| IRM | 111.88▲ | +2.51 (+2.29%) | 111.90 | 108.31 | 1,066,458 |
| ISMD | 42.79▲ | +0.70 (+1.66%) | 42.79 | 41.93 | 105,567 |
| ITRN | 54.38▲ | +0.84 (+1.57%) | 54.63 | 53.35 | 141,239 |
| ITT | 220.25▲ | +3.35 (+1.54%) | 220.28 | 215.71 | 698,472 |
| IUSG | 167.42▲ | +2.05 (+1.24%) | 167.46 | 164.60 | 978,612 |
| IVW | 122.17▲ | +1.48 (+1.23%) | 122.195 | 120.09 | 2,137,541 |
| IWC | 172.28▲ | +2.88 (+1.70%) | 172.46 | 168.27 | 181,887 |
| IWFG | 49.849▲ | +0.6522 (+1.33%) | 49.849 | 49.849 | 100 |
| IWLG | 51.16▲ | +0.56 (+1.11%) | 51.16 | 50.11 | 28,275 |
| IWM | 265.07▲ | +3.77 (+1.44%) | 265.36 | 260.03 | 23,057,368 |
| IWN | 200.85▲ | +1.51 (+0.76%) | 201.05 | 198.19 | 1,535,994 |
| IXN | 109.90▲ | +2.05 (+1.90%) | 110.03 | 107.32 | 140,157 |
| IYG | 87.00▲ | +1.33 (+1.55%) | 87.05 | 85.02 | 116,187 |
| IYW | 197.94▲ | +3.67 (+1.89%) | 198.07 | 193.64 | 964,537 |
| IZEA | 4.25▲ | +0.34 (+8.70%) | 4.27 | 3.88 | 74,508 |
| JBIO | 18.49▲ | +0.60 (+3.35%) | 18.91 | 17.75 | 781,379 |
| JBL | 305.37▲ | +5.87 (+1.96%) | 305.945 | 297.74 | 1,011,004 |
| JEM | 1.95▲ | +1.8377 (+1,636.42%) | 2.21 | 1.91 | 77,645 |
| JGRO | 89.46▲ | +0.85 (+0.96%) | 89.48 | 88.285 | 358,232 |
| JHAI | 28.3953▲ | +0.4888 (+1.75%) | 28.3953 | 27.86 | 3,197 |
| JMOM | 72.784▲ | +1.034 (+1.44%) | 72.79 | 71.53 | 52,895 |
| JPM | 313.68▲ | +3.81 (+1.23%) | 313.68 | 305.4571 | 5,888,261 |
| JPSE | 55.31▲ | +0.4067 (+0.74%) | 55.31 | 54.66 | 11,854 |
| JPSV | 62.1342▲ | +0.4872 (+0.79%) | 62.1342 | 61.93 | 617 |
| JSMD | 86.3355▲ | +1.4524 (+1.71%) | 86.40 | 84.20 | 106,832 |
| JSML | 76.7629▲ | +1.4248 (+1.89%) | 76.7629 | 75.22 | 8,689 |
| JUST | 97.9555▲ | +0.919 (+0.95%) | 97.9555 | 96.551 | 3,449 |
| KARS | 34.39▲ | +0.66 (+1.96%) | 34.39 | 33.66 | 12,807 |
| KBA | 31.90▲ | +0.43 (+1.37%) | 31.90 | 31.53 | 49,726 |
| KBWB | 85.76▲ | +0.91 (+1.07%) | 85.785 | 83.66 | 1,065,018 |
| KC | 16.08▲ | +0.97 (+6.42%) | 16.30 | 15.52 | 1,565,480 |
| KE | 26.28▲ | +0.34 (+1.31%) | 26.44 | 25.65 | 118,365 |
| KEY | 21.72▲ | +0.26 (+1.21%) | 21.74 | 21.19 | 12,038,804 |
| KEYS | 331.11▲ | +6.93 (+2.14%) | 331.266 | 320.7306 | 993,545 |
| KFII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 296 |
| KGS | 62.75▲ | +1.98 (+3.26%) | 62.85 | 60.80 | 1,196,625 |
| KJD | 19.0676▲ | +0.0236 (+0.12%) | 19.07 | 18.41 | 6,514 |
| KKR | 98.14▲ | +6.92 (+7.59%) | 98.23 | 90.945 | 5,778,213 |
| KLAC | 1,768.78▲ | +31.50 (+1.81%) | 1,771.22 | 1,720.27 | 829,823 |
| KLAG | 29.5422▲ | +0.8575 (+2.99%) | 29.77 | 28.02 | 18,162 |
| KMX | 49.08▲ | +2.36 (+5.05%) | 49.44 | 46.28 | 5,974,325 |
| KN | 28.87▲ | +0.19 (+0.66%) | 28.91 | 28.25 | 378,606 |
| KNCT | 152.9969▲ | +2.2509 (+1.49%) | 152.9969 | 150.94 | 999 |
| KOMP | 63.16▲ | +1.2692 (+2.05%) | 63.2199 | 61.59 | 65,541 |
| KOOL | 13.7588▲ | +0.0842 (+0.62%) | 13.7588 | 13.62 | 1,366 |
| KQQQ | 26.43▲ | +0.31 (+1.19%) | 26.44 | 26.04 | 38,170 |
| KSA | 40.19▲ | +0.50 (+1.26%) | 40.21 | 39.961 | 291,971 |
| KSPI | 79.54▲ | +4.65 (+6.21%) | 79.54 | 74.59 | 449,446 |
| LAYS | 49.5383▲ | +0.5124 (+1.05%) | 49.5383 | 48.15 | 7,074 |
| LCCC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 10,800 |
| LCDS | 66.0135▲ | +0.6816 (+1.04%) | 66.0135 | 66.0135 | 1 |
| LCLG | 64.6482▲ | +0.8122 (+1.27%) | 64.6482 | 64.46 | 114 |
| LDRX | 32.4438▲ | +0.2994 (+0.93%) | 32.4438 | 32.20 | 6,994 |
| LEXI | 37.1434▲ | +0.3011 (+0.82%) | 37.1434 | 36.79 | 6,267 |
| LFEQ | 54.54▲ | +0.5558 (+1.03%) | 54.54 | 54.54 | 100 |
| LFSC | 36.48▲ | +1.227 (+3.48%) | 36.48 | 35.97 | 1,425 |
| LFUS | 387.04▲ | +4.17 (+1.09%) | 387.04 | 377.00 | 169,132 |
| LGDX | 23.058▲ | +0.237 (+1.04%) | 23.058 | 23.058 | 100 |
| LGN | 65.38▲ | +2.18 (+3.45%) | 65.43 | 62.39 | 1,690,713 |
| LINT | 69.02▲ | +5.71 (+9.02%) | 69.97 | 63.72 | 154,931 |
| LION | 11.07▲ | +0.19 (+1.75%) | 11.165 | 10.635 | 2,633,651 |
| LIT | 80.02▲ | +2.12 (+2.72%) | 80.15 | 77.43 | 703,483 |
| LITL | 30.59▲ | +0.511 (+1.70%) | 30.59 | 30.59 | 100 |
| LITP | 14.92▲ | +0.64 (+4.48%) | 14.96 | 14.18 | 84,837 |
| LMAT | 115.17▲ | +0.55 (+0.48%) | 115.21 | 113.225 | 158,273 |
| LPLA | 321.89▲ | +9.36 (+2.99%) | 323.23 | 307.01 | 621,712 |
| LPTH | 14.41▲ | +1.58 (+12.31%) | 14.69 | 12.27 | 4,235,834 |
| LQAI | 40.2626▲ | +0.3416 (+0.86%) | 40.2626 | 39.99 | 191 |
| LRGC | 78.14▲ | +0.86 (+1.11%) | 78.17 | 77.11 | 43,958 |
| LRND | 39.7687▲ | +0.4674 (+1.19%) | 39.7687 | 39.31 | 119 |
| LSAF | 48.0647▲ | +0.6798 (+1.43%) | 48.0647 | 47.08 | 3,451 |
| LSAT | 41.1602▲ | +0.6547 (+1.62%) | 41.1602 | 40.45 | 2,149 |
| LSVD | 30.9517▲ | +0.3255 (+1.06%) | 30.9517 | 30.66 | 402 |
| LUMN | 7.79▲ | +0.35 (+4.70%) | 7.94 | 7.35 | 16,108,226 |
| LWAY | 24.40▲ | +0.63 (+2.65%) | 24.45 | 23.465 | 56,171 |
| LWLG | 11.39▲ | +0.79 (+7.45%) | 12.58 | 10.84 | 18,714,253 |
| LXFR | 13.36▲ | +0.28 (+2.14%) | 13.36 | 12.945 | 97,836 |
| MAKX | 57.7374▲ | +0.8894 (+1.56%) | 57.7374 | 56.13 | 267 |
| MANE | 71.36▲ | +2.56 (+3.72%) | 72.47 | 68.30 | 656,727 |
| MAR | 359.56▲ | +5.46 (+1.54%) | 359.74 | 348.00 | 1,286,176 |
| MARA | 10.36▲ | +0.82 (+8.60%) | 10.42 | 9.18 | 49,246,143 |
| MBIN | 47.76▲ | +0.54 (+1.14%) | 47.79 | 46.03 | 98,038 |
| MBRX | 2.72▲ | +0.10 (+3.82%) | 2.77 | 2.5889 | 63,744 |
| MC | 64.60▲ | +1.56 (+2.47%) | 64.66 | 60.172 | 1,232,903 |
| MCVT | 25.89▲ | +0.2568 (+1.00%) | 25.89 | 25.89 | 100 |
| MDAI | 1.85▲ | +0.12 (+6.94%) | 1.89 | 1.70 | 500,640 |
| MDIA | 0.819▲ | +0.059 (+7.76%) | 0.8539 | 0.75 | 46,504 |
| MEME | 7.94▲ | +0.42 (+5.59%) | 7.94 | 7.45 | 111,871 |
| MFC | 37.28▲ | +0.76 (+2.08%) | 37.33 | 36.27 | 1,911,770 |