Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVLE | 28.5676▲ | +0.2029 (+0.72%) | 28.5676 | 28.4936 | 2,334 |
| KYN | 14.61▲ | +0.45 (+3.18%) | 14.64 | 14.275 | 781,174 |
| LAD | 339.16▲ | +7.79 (+2.35%) | 346.64 | 331.8292 | 333,548 |
| LATA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 20,306 |
| LBAY | 25.9474▲ | +0.6274 (+2.48%) | 25.9474 | 25.9474 | 18 |
| LBGJ | 2.19▲ | +0.36 (+19.67%) | 2.40 | 1.40 | 2,507,717 |
| LCII | 108.48▲ | +4.36 (+4.19%) | 109.27 | 104.43 | 491,740 |
| LCNB | 19.78▲ | +1.885 (+10.53%) | 20.20 | 18.17 | 104,138 |
| LGCF | 37.1598▲ | +0.2428 (+0.66%) | 37.1598 | 37.035 | 208 |
| LMNR | 14.00▲ | +0.30 (+2.19%) | 14.045 | 13.74 | 42,146 |
| LOB | 43.69▲ | +1.50 (+3.56%) | 43.85 | 42.30 | 276,570 |
| LOWV | 81.5558▲ | +0.1214 (+0.15%) | 81.75 | 81.47 | 6,645 |
| LQDT | 41.02▲ | +1.37 (+3.46%) | 41.25 | 39.72 | 487,988 |
| LSAF | 53.89▲ | +0.6021 (+1.13%) | 53.89 | 53.755 | 1,296 |
| LSAT | 45.9204▲ | +0.6534 (+1.44%) | 45.9204 | 45.33 | 961 |
| LTC | 41.67▲ | +1.61 (+4.02%) | 41.76 | 40.07 | 1,186,114 |
| LTH | 42.84▲ | +0.84 (+2.00%) | 43.02 | 42.185 | 2,174,508 |
| LVDS | 58.8411▲ | +0.4245 (+0.73%) | 58.90 | 58.77 | 1,745 |
| LXP | 58.06▲ | +2.01 (+3.59%) | 58.23 | 56.33 | 619,294 |
| MA | 551.54▲ | +16.33 (+3.05%) | 551.62 | 539.6852 | 2,345,968 |
| MAGN | 14.02▲ | +0.52 (+3.85%) | 14.33 | 13.57 | 583,482 |
| MAIN | 55.54▲ | +2.13 (+3.99%) | 55.68 | 53.40 | 806,389 |
| MAN | 51.65▲ | +12.63 (+32.37%) | 53.00 | 46.78 | 5,355,791 |
| MANH | 163.13▲ | +6.55 (+4.18%) | 164.59 | 155.40 | 841,099 |
| MATW | 27.95▲ | +1.23 (+4.60%) | 28.074 | 26.78 | 270,535 |
| MATX | 223.55▲ | +14.65 (+7.01%) | 230.74 | 214.31 | 482,826 |
| MBOX | 41.1243▲ | +0.4483 (+1.10%) | 41.139 | 41.03 | 4,008 |
| MCHB | 16.64▲ | +0.50 (+3.10%) | 16.6763 | 16.14 | 1,035,784 |
| MCHX | 1.85▲ | +0.13 (+7.56%) | 1.94 | 1.6949 | 119,256 |
| MCK | 841.31▲ | +44.96 (+5.65%) | 843.80 | 804.125 | 1,094,110 |
| MCO | 519.02▲ | +14.56 (+2.89%) | 519.09 | 508.16 | 600,283 |
| MDIV | 16.93▲ | +0.17 (+1.01%) | 16.95 | 16.70 | 53,335 |
| MDV | 18.85▲ | +1.19 (+6.74%) | 18.85 | 17.54 | 106,615 |
| MDYV | 95.88▲ | +1.34 (+1.42%) | 95.915 | 94.31 | 47,662 |
| MFC | 43.37▲ | +0.30 (+0.70%) | 43.37 | 42.84 | 1,723,008 |
| MFVL | 21.2507▲ | +0.3951 (+1.89%) | 21.2507 | 21.02 | 617 |
| MGPI | 18.37▲ | +1.14 (+6.62%) | 18.54 | 17.365 | 182,645 |
| MLKN | 21.97▲ | +0.72 (+3.39%) | 22.25 | 20.68 | 742,699 |
| MMID | 26.685▲ | +0.3303 (+1.25%) | 26.685 | 26.685 | 94 |
| MMSI | 75.55▲ | +2.51 (+3.44%) | 75.78 | 72.415 | 749,402 |
| MNST | 99.94▲ | +2.37 (+2.43%) | 99.98 | 97.57 | 7,013,517 |
| MPC | 305.85▲ | +6.67 (+2.23%) | 308.415 | 301.4517 | 1,489,918 |
| MQ | 17.89▲ | +0.52 (+2.99%) | 17.89 | 17.20 | 1,204,832 |
| MRVI | 7.09▲ | +0.05 (+0.71%) | 7.115 | 6.665 | 5,215,998 |
| MTB | 254.04▲ | +5.51 (+2.22%) | 254.35 | 249.83 | 1,275,081 |
| MTCH | 40.29▲ | +0.18 (+0.45%) | 41.03 | 40.17 | 3,797,441 |
| MTD | 1,335.09▲ | +18.54 (+1.41%) | 1,341.12 | 1,306.40 | 89,058 |
| MTG | 29.24▲ | +1.15 (+4.09%) | 29.25 | 28.20 | 1,740,259 |
| MVPA | 35.595▲ | +0.3555 (+1.01%) | 35.63 | 35.25 | 1,320 |
| MYFW | 34.19▲ | +0.92 (+2.77%) | 34.23 | 33.18 | 103,417 |
| NATL | 47.11▲ | +0.91 (+1.97%) | 47.13 | 46.23 | 618,240 |
| NBHC | 47.08▲ | +1.56 (+3.43%) | 47.28 | 45.68 | 304,830 |
| NBTB | 53.18▲ | +1.88 (+3.66%) | 53.305 | 51.26 | 470,790 |
| NDAQ | 94.25▲ | +2.89 (+3.16%) | 95.26 | 90.995 | 8,096,252 |
| NEOG | 10.33▲ | +0.35 (+3.51%) | 10.43 | 9.985 | 1,756,161 |
| NETL | 28.2212▲ | +1.0812 (+3.98%) | 28.2212 | 27.64 | 21,114 |
| NEWT | 15.56▲ | +0.37 (+2.44%) | 15.69 | 15.145 | 250,104 |
| NEXN | 10.38▲ | +0.15 (+1.47%) | 10.45 | 10.09 | 872,477 |
| NFG | 81.64▲ | +1.65 (+2.06%) | 82.30 | 80.05 | 628,225 |
| NHC | 224.64▲ | +8.47 (+3.92%) | 229.16 | 216.57 | 140,623 |
| NHI | 79.14▲ | +3.30 (+4.35%) | 79.42 | 75.91 | 286,448 |
| NIC | 171.88▲ | +6.35 (+3.84%) | 173.48 | 166.225 | 310,400 |
| NIU | 2.44▲ | +0.12 (+5.17%) | 2.535 | 2.33 | 492,456 |
| NIXT | 33.4888▲ | +0.5649 (+1.72%) | 33.51 | 33.46 | 2,853 |
| NMIH | 42.51▲ | +1.42 (+3.46%) | 42.82 | 41.17 | 845,564 |
| NNN | 49.22▲ | +1.80 (+3.80%) | 49.30 | 47.56 | 3,497,513 |
| NOMD | 11.76▲ | +0.24 (+2.08%) | 11.8565 | 11.62 | 778,344 |
| NREF | 17.04▲ | +0.15 (+0.89%) | 17.09 | 16.60 | 54,725 |
| NRIM | 28.48▲ | +0.93 (+3.38%) | 28.755 | 27.60 | 172,742 |
| NSC | 338.06▲ | +9.52 (+2.90%) | 339.765 | 329.37 | 932,864 |
| NSP | 49.48▲ | +1.76 (+3.69%) | 50.55 | 48.78 | 557,758 |
| NTB | 62.44▲ | +1.32 (+2.16%) | 62.46 | 61.02 | 146,200 |
| NTST | 22.14▲ | +0.89 (+4.19%) | 22.25 | 21.30 | 1,151,513 |
| NVO | 51.48▲ | +0.92 (+1.82%) | 51.77 | 50.6001 | 9,770,675 |
| NVOH | 27.8996▲ | +0.5392 (+1.97%) | 28.01 | 27.85 | 1,902 |
| NVOX | 18.34▲ | +0.64 (+3.62%) | 18.53 | 17.71 | 345,731 |
| NWBI | 15.67▲ | +0.47 (+3.09%) | 15.715 | 15.22 | 1,288,885 |
| NWS | 32.54▲ | +0.88 (+2.78%) | 32.66 | 31.95 | 1,083,346 |
| NWSA | 28.685▲ | +0.705 (+2.52%) | 28.70 | 28.18 | 3,089,643 |
| NWTG | 1.15▲ | +0.15 (+15.00%) | 1.1999 | 1.02 | 139,871 |
| O | 65.75▲ | +2.49 (+3.94%) | 65.775 | 63.58 | 5,153,543 |
| OBK | 53.18▲ | +1.66 (+3.22%) | 53.20 | 51.52 | 218,917 |
| OCFC | 20.25▲ | +0.72 (+3.69%) | 20.325 | 19.465 | 1,208,652 |
| OCSL | 12.43▲ | +0.14 (+1.14%) | 12.445 | 12.18 | 409,789 |
| OFG | 51.17▲ | +1.18 (+2.36%) | 51.42 | 49.79 | 171,290 |
| OKLS | 36.05▲ | +5.48 (+17.93%) | 36.96 | 32.60 | 234,286 |
| OMAH | 19.15▲ | +0.12 (+0.63%) | 19.18 | 19.07 | 776,897 |
| OMC | 84.17▲ | +3.24 (+4.00%) | 84.185 | 81.27 | 1,713,241 |
| ONB | 27.29▲ | +0.91 (+3.45%) | 27.32 | 26.40 | 6,301,814 |
| ONC | 317.42▲ | +6.16 (+1.98%) | 323.625 | 311.98 | 593,666 |
| ONEW | 13.55▲ | +1.28 (+10.43%) | 13.55 | 12.19 | 197,051 |
| ONIT | 41.50▲ | +2.02 (+5.12%) | 41.99 | 40.1925 | 54,442 |
| OPAL | 2.50▲ | +0.14 (+5.93%) | 2.51 | 2.37 | 268,303 |
| OPRT | 6.45▲ | +0.78 (+13.76%) | 6.45 | 5.665 | 766,579 |
| ORCS | 35.8451▲ | +2.0461 (+6.05%) | 35.9799 | 33.72 | 64,640 |
| ORGO | 2.67▲ | +0.18 (+7.23%) | 2.68 | 2.50 | 849,545 |
| ORRF | 42.08▲ | +1.11 (+2.71%) | 42.54 | 40.7675 | 154,342 |
| OSRH | 0.4856▲ | +0.0652 (+15.51%) | 0.5099 | 0.4152 | 2,221,952 |
| OTTR | 93.26▲ | +3.08 (+3.42%) | 93.32 | 90.00 | 332,666 |
| OUSM | 48.61▲ | +0.93 (+1.95%) | 48.62 | 47.65 | 113,481 |