Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMVP | 1.37▲ | +0.25 (+22.32%) | 1.40 | 1.185 | 3,468,497 |
| POLE | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 22,671 |
| PPL | 38.60▲ | +0.32 (+0.84%) | 38.915 | 38.28 | 11,179,598 |
| PPTY | 32.1805▲ | +0.2753 (+0.86%) | 32.19 | 32.02 | 22,194 |
| PQNT | 22.805▲ | +0.0209 (+0.09%) | 22.805 | 22.77 | 934 |
| PRMB | 22.65▲ | +3.02 (+15.38%) | 23.23 | 21.0125 | 18,902,562 |
| PRVA | 24.91▲ | +2.26 (+9.98%) | 25.16 | 23.04 | 2,550,543 |
| PSL | 116.5306▲ | +0.6406 (+0.55%) | 116.55 | 116.171 | 2,766 |
| PSR | 99.457▲ | +0.697 (+0.71%) | 99.457 | 99.1512 | 1,021 |
| PSTL | 20.55▲ | +0.39 (+1.93%) | 20.69 | 20.16 | 370,799 |
| PSTR | 29.6411▲ | +0.0051 (+0.02%) | 29.70 | 29.49 | 6,168 |
| PVLA | 148.34▲ | +19.74 (+15.35%) | 151.18 | 137.00 | 1,231,400 |
| PWV | 70.86▲ | +0.18 (+0.25%) | 71.068 | 70.745 | 15,472 |
| PXF | 76.01▲ | +0.12 (+0.16%) | 76.12 | 75.3801 | 199,817 |
| PXS | 4.11▲ | +0.23 (+5.93%) | 4.19 | 3.89 | 184,536 |
| PZA | 23.59▲ | +0.07 (+0.30%) | 23.60 | 23.53 | 2,728,602 |
| PZT | 22.64▲ | +0.06 (+0.27%) | 22.66 | 22.58 | 12,107 |
| Q | 124.78▲ | +4.92 (+4.10%) | 140.145 | 117.0001 | 8,390,540 |
| QIDX | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.23 | 300 |
| QLVD | 34.605▲ | +0.055 (+0.16%) | 34.70 | 34.605 | 2,000 |
| QQLV | 25.102▲ | +0.122 (+0.49%) | 25.15 | 25.00 | 21,300 |
| QQXT | 102.89▲ | +0.34 (+0.33%) | 102.98 | 102.48 | 2,900 |
| QVMM | 33.714▲ | +0.1064 (+0.32%) | 33.714 | 33.714 | 100 |
| RAIL | 14.80▲ | +0.30 (+2.07%) | 14.90 | 14.35 | 119,670 |
| RBC | 576.50▲ | +11.06 (+1.96%) | 576.72 | 557.43 | 208,000 |
| RCGE | 29.788▲ | +0.088 (+0.30%) | 29.788 | 29.788 | 100 |
| RCKT | 4.53▲ | +0.20 (+4.62%) | 4.55 | 4.175 | 2,931,191 |
| RCKY | 47.75▲ | +1.75 (+3.80%) | 48.70 | 46.30 | 166,126 |
| RDN | 35.32▲ | +0.17 (+0.48%) | 35.54 | 35.10 | 707,470 |
| RDOG | 39.24▲ | +0.46 (+1.19%) | 39.24 | 39.20 | 400 |
| REET | 27.29▲ | +0.16 (+0.59%) | 27.34 | 27.17 | 845,501 |
| REG | 78.42▲ | +0.49 (+0.63%) | 78.68 | 77.83 | 871,101 |
| REIT | 29.128▲ | +0.113 (+0.39%) | 29.155 | 28.98 | 13,000 |
| RESM | 21.627▲ | +0.0903 (+0.42%) | 21.627 | 21.627 | 100 |
| RJMI | 26.085▲ | +0.05 (+0.19%) | 26.09 | 26.05 | 10,809 |
| RLMD | 4.60▲ | +0.05 (+1.10%) | 4.665 | 4.27 | 372,893 |
| RLYB | 6.80▲ | +0.98 (+16.84%) | 6.81 | 5.80 | 146,866 |
| RNAC | 8.35▲ | +0.46 (+5.83%) | 8.43 | 7.60 | 230,039 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RSJN | 35.515▲ | +0.09 (+0.25%) | 35.515 | 35.515 | 100 |
| RSMR | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.54 | 600 |
| RSPE | 31.7178▲ | +0.1778 (+0.56%) | 31.7226 | 31.54 | 2,065 |
| RSSE | 22.211▲ | +0.055 (+0.25%) | 22.211 | 22.16 | 9,387 |
| RSVR | 8.94▲ | +1.36 (+17.94%) | 9.11 | 8.32 | 598,302 |
| RVNU | 25.10▲ | +0.105 (+0.42%) | 25.10 | 24.97 | 9,243 |
| RWO | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.5876 | 18,644 |
| RWR | 108.48▲ | +0.98 (+0.91%) | 108.60 | 107.84 | 155,506 |
| RWX | 30.46▲ | +0.16 (+0.53%) | 30.47 | 30.33 | 12,819 |
| RXT | 2.28▲ | +0.93 (+68.89%) | 2.49 | 1.46 | 146,187,426 |
| RZG | 59.9011▲ | +0.3311 (+0.56%) | 59.9011 | 59.67 | 1,038 |
| SA | 38.58▲ | +0.83 (+2.20%) | 38.74 | 36.8201 | 763,217 |
| SAEF | 30.4592▲ | +0.4036 (+1.34%) | 30.4592 | 30.15 | 2,412 |
| SAGP | 36.562▲ | +0.1451 (+0.40%) | 36.68 | 36.17 | 4,400 |
| SAMM | 31.679▲ | +0.1319 (+0.42%) | 31.679 | 31.31 | 700 |
| SB | 6.54▲ | +0.10 (+1.55%) | 6.55 | 6.335 | 1,037,637 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SBRA | 20.86▲ | +0.30 (+1.46%) | 20.88 | 20.49 | 2,552,600 |
| SCCR | 26.19▲ | +0.055 (+0.21%) | 26.19 | 26.155 | 245,900 |
| SCHC | 51.40▲ | +0.20 (+0.39%) | 51.45 | 50.8859 | 277,220 |
| SCHP | 26.93▲ | +0.07 (+0.26%) | 26.93 | 26.88 | 2,805,606 |
| SCHQ | 32.68▲ | +0.13 (+0.40%) | 32.685 | 32.59 | 691,565 |
| SCMB | 26.15▲ | +0.03 (+0.11%) | 26.16 | 26.13 | 970,404 |
| SENEA | 140.06▲ | +0.06 (+0.04%) | 145.585 | 139.83 | 58,957 |
| SENEB | 138.75▲ | +8.75 (+6.73%) | 138.79 | 138.75 | 600 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SFGV | 35.0421▲ | +0.0821 (+0.23%) | 35.06 | 35.0421 | 2,859 |
| SFL | 10.93▲ | +0.10 (+0.92%) | 10.965 | 10.705 | 1,290,986 |
| SGDJ | 114.07▲ | +2.96 (+2.66%) | 114.07 | 109.57 | 39,793 |
| SGDM | 93.39▲ | +1.74 (+1.90%) | 93.45 | 89.5394 | 51,567 |
| SHEN | 13.96▲ | +0.41 (+3.03%) | 14.38 | 13.36 | 373,370 |
| SHO | 9.66▲ | +0.29 (+3.09%) | 9.665 | 9.36 | 1,442,123 |
| SHRY | 45.034▲ | +0.164 (+0.37%) | 45.034 | 45.034 | 100 |
| SHUS | 49.16▲ | +0.1633 (+0.33%) | 49.16 | 49.16 | 100 |
| SIG | 100.20▲ | +1.93 (+1.96%) | 100.50 | 97.775 | 673,147 |
| SII | 164.78▲ | +2.52 (+1.55%) | 164.78 | 158.111 | 183,517 |
| SITC | 6.75▲ | +0.11 (+1.66%) | 6.77 | 6.5804 | 457,237 |
| SIXL | 39.376▲ | +0.225 (+0.57%) | 39.376 | 39.376 | 200 |
| SJM | 116.00▲ | +9.40 (+8.82%) | 119.39 | 112.67 | 6,466,453 |
| SKE | 37.35▲ | +0.94 (+2.58%) | 37.53 | 35.73 | 564,160 |
| SLDE | 19.55▲ | +0.06 (+0.31%) | 19.935 | 18.86 | 3,284,400 |
| SMOX | 27.992▲ | +0.114 (+0.41%) | 27.992 | 27.77 | 3,800 |
| SNEX | 130.96▲ | +2.86 (+2.23%) | 131.00 | 127.00 | 262,870 |
| SNN | 36.68▲ | +0.39 (+1.07%) | 36.77 | 36.43 | 639,400 |
| SPDW | 49.96▲ | +0.09 (+0.18%) | 49.995 | 49.50 | 5,720,610 |
| SPIP | 26.38▲ | +0.07 (+0.27%) | 26.3855 | 26.34 | 72,186 |
| SPLV | 76.78▲ | +0.59 (+0.77%) | 76.87 | 76.34 | 4,628,400 |
| SPTB | 30.805▲ | +0.045 (+0.15%) | 30.805 | 30.78 | 16,600 |
| SPTI | 29.14▲ | +0.06 (+0.21%) | 29.14 | 29.08 | 1,383,145 |
| SPTL | 27.31▲ | +0.11 (+0.40%) | 27.3299 | 27.25 | 6,403,305 |
| SPXD | 27.7276▲ | +0.1026 (+0.37%) | 27.7276 | 27.7099 | 394 |
| SRET | 23.04▲ | +0.2246 (+0.98%) | 23.0899 | 22.85 | 86,594 |
| SRHQ | 41.9006▲ | +0.3465 (+0.83%) | 41.9006 | 41.9006 | 3 |
| SSFI | 21.726▲ | +0.036 (+0.17%) | 21.73 | 21.71 | 1,062 |
| SSRM | 32.14▲ | +1.65 (+5.41%) | 32.36 | 29.96 | 2,967,800 |
| STIP | 103.21▲ | +0.15 (+0.15%) | 103.22 | 103.10 | 402,975 |
| STNG | 77.01▲ | +3.21 (+4.35%) | 77.02 | 73.4449 | 1,020,140 |
| STPZ | 54.12▲ | +0.10 (+0.19%) | 54.12 | 54.05 | 11,367 |
| SUI | 135.78▲ | +3.19 (+2.41%) | 136.14 | 133.10 | 995,600 |
| SURE | 134.152▲ | +1.486 (+1.12%) | 134.152 | 134.152 | 23 |
| TAFL | 25.405▲ | +0.065 (+0.26%) | 25.405 | 25.355 | 700 |