Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCR | 398.59▲ | +9.41 (+2.42%) | 403.36 | 395.89 | 65,662 |
| VCTR | 73.87▲ | +1.82 (+2.53%) | 75.12 | 72.38 | 447,785 |
| VDI | 35.095▲ | +0.36 (+1.04%) | 35.095 | 35.095 | 26 |
| VEA | 69.63▲ | +1.00 (+1.46%) | 70.17 | 69.48 | 15,116,202 |
| VEL | 19.90▲ | +0.76 (+3.97%) | 20.06 | 19.34 | 87,769 |
| VEM | 26.608▲ | +0.3243 (+1.23%) | 26.608 | 26.51 | 3,171 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VERS | 62.9162▲ | +0.9122 (+1.47%) | 62.9162 | 62.9162 | 162 |
| VEU | 81.63▲ | +1.12 (+1.39%) | 82.2899 | 81.515 | 3,443,237 |
| VEXC | 90.65▲ | +1.68 (+1.89%) | 91.26 | 90.55 | 29,646 |
| VFC | 21.00▲ | +0.88 (+4.37%) | 21.845 | 20.56 | 10,164,674 |
| VFH | 129.03▲ | +1.24 (+0.97%) | 130.39 | 128.60 | 768,257 |
| VFLO | 41.76▲ | +0.56 (+1.36%) | 41.88 | 41.5099 | 916,994 |
| VGK | 89.07▲ | +1.36 (+1.55%) | 89.745 | 89.02 | 3,224,907 |
| VGRO | 25.1295▲ | +0.3711 (+1.50%) | 25.1295 | 25.1295 | 175 |
| VGSR | 11.30▲ | +0.22 (+1.99%) | 11.31 | 11.11 | 55,273 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VIAV | 44.135▲ | +2.975 (+7.23%) | 44.29 | 41.43 | 6,041,028 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VIDI | 38.84▲ | +0.6001 (+1.57%) | 39.04 | 38.72 | 46,625 |
| VIG | 227.46▲ | +2.58 (+1.15%) | 228.20 | 225.91 | 1,003,557 |
| VIGI | 93.8006▲ | +1.1306 (+1.22%) | 94.4372 | 93.70 | 200,651 |
| VIK | 85.80▲ | +5.49 (+6.84%) | 86.24 | 82.89 | 6,236,599 |
| VIOG | 137.381▲ | +3.341 (+2.49%) | 138.375 | 135.68 | 19,016 |
| VIOO | 125.13▲ | +2.51 (+2.05%) | 126.16 | 123.87 | 91,523 |
| VIOV | 109.47▲ | +2.11 (+1.97%) | 110.25 | 108.36 | 29,431 |
| VIR | 10.75▲ | +0.42 (+4.07%) | 10.76 | 10.26 | 2,329,898 |
| VLLU | 24.6557▲ | +0.2457 (+1.01%) | 24.68 | 24.61 | 221 |
| VLRS | 8.12▲ | +0.42 (+5.45%) | 8.36 | 8.00 | 861,971 |
| VLU | 229.387▲ | +2.0204 (+0.89%) | 230.32 | 228.00 | 48,064 |
| VLY | 13.52▲ | +0.43 (+3.28%) | 13.665 | 13.20 | 5,647,584 |
| VNAM | 25.60▲ | +0.12 (+0.47%) | 25.86 | 25.50 | 33,842 |
| VNO | 29.28▲ | +0.89 (+3.13%) | 29.43 | 28.54 | 1,123,626 |
| VNQ | 96.68▲ | +1.52 (+1.60%) | 96.805 | 95.385 | 2,441,237 |
| VNQI | 48.20▲ | +0.61 (+1.28%) | 48.44 | 48.11 | 195,729 |
| VNSE | 39.4893▲ | +0.5983 (+1.54%) | 39.4893 | 39.4893 | 1 |
| VO | 307.08▲ | +4.32 (+1.43%) | 308.29 | 304.63 | 697,106 |
| VOE | 192.53▲ | +1.83 (+0.96%) | 193.33 | 190.885 | 288,808 |
| VOLT | 38.40▲ | +0.76 (+2.02%) | 38.54 | 37.78 | 271,957 |
| VONE | 321.7752▲ | +4.0352 (+1.27%) | 322.77 | 319.76 | 111,242 |
| VONG | 122.56▲ | +1.79 (+1.48%) | 122.94 | 121.80 | 1,294,290 |
| VONV | 99.68▲ | +1.01 (+1.02%) | 100.03 | 98.995 | 728,752 |
| VOO | 652.78▲ | +7.92 (+1.23%) | 654.877 | 648.875 | 6,301,700 |
| VOOG | 462.76▲ | +6.39 (+1.40%) | 463.955 | 459.9799 | 310,703 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOT | 283.70▲ | +5.36 (+1.93%) | 285.1352 | 281.89 | 169,634 |
| VOTE | 83.5036▲ | +1.003 (+1.22%) | 83.59 | 83.11 | 16,662 |
| VOX | 199.05▲ | +0.91 (+0.46%) | 199.3499 | 197.23 | 248,955 |
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VPC | 16.106▲ | +0.246 (+1.55%) | 16.1999 | 16.09 | 33,431 |
| VPG | 53.22▲ | +1.84 (+3.58%) | 54.05 | 52.00 | 135,475 |
| VPL | 107.37▲ | +1.52 (+1.44%) | 108.48 | 106.955 | 527,955 |
| VSAT | 62.85▲ | +1.62 (+2.65%) | 64.46 | 61.36 | 1,825,401 |
| VSEC | 226.50▲ | +9.86 (+4.55%) | 232.61 | 222.44 | 706,365 |
| VSLU | 45.50▲ | +0.64 (+1.43%) | 45.54 | 45.20 | 45,549 |
| VSMV | 58.518▲ | +0.441 (+0.76%) | 58.518 | 58.21 | 5,415 |
| VSS | 160.24▲ | +2.73 (+1.73%) | 161.7099 | 160.14 | 179,405 |
| VSTS | 9.89▲ | +0.41 (+4.32%) | 9.945 | 9.54 | 1,373,108 |
| VT | 150.84▲ | +2.05 (+1.38%) | 151.44 | 150.13 | 3,108,115 |
| VTHR | 313.93▲ | +3.97 (+1.28%) | 314.875 | 311.56 | 46,090 |
| VTI | 350.53▲ | +4.50 (+1.30%) | 351.745 | 348.18 | 4,250,224 |
| VTWG | 260.2299▲ | +5.6155 (+2.21%) | 261.54 | 258.0401 | 28,218 |
| VTWO | 111.43▲ | +2.36 (+2.16%) | 112.15 | 110.37 | 3,252,936 |
| VTWV | 182.0469▲ | +3.704 (+2.08%) | 183.315 | 180.01 | 24,566 |
| VUG | 493.92▲ | +7.42 (+1.53%) | 495.1899 | 490.40 | 1,063,642 |
| VUS | 28.3811▲ | +0.4831 (+1.73%) | 28.40 | 28.3811 | 374 |
| VUSE | 68.1988▲ | +0.9694 (+1.44%) | 68.32 | 67.77 | 9,324 |
| VUSI | 50.255▲ | +0.045 (+0.09%) | 50.255 | 50.255 | 1 |
| VV | 326.54▲ | +3.98 (+1.23%) | 327.44 | 324.51 | 445,861 |
| VWO | 59.18▲ | +0.97 (+1.67%) | 59.62 | 59.04 | 7,117,299 |
| VWOB | 67.51▲ | +0.51 (+0.76%) | 67.72 | 67.4634 | 689,196 |
| VXF | 225.92▲ | +4.28 (+1.93%) | 227.31 | 223.86 | 378,594 |
| VXUS | 83.75▲ | +1.12 (+1.36%) | 84.4799 | 83.665 | 8,868,400 |
| VYM | 155.11▲ | +1.28 (+0.83%) | 155.60 | 153.9707 | 1,252,293 |
| VYMI | 100.05▲ | +0.94 (+0.95%) | 100.51 | 99.92 | 1,158,621 |
| WAFD | 35.24▲ | +2.73 (+8.40%) | 35.27 | 33.0875 | 1,868,794 |
| WANT | 48.23▲ | +3.16 (+7.01%) | 49.8501 | 47.35 | 93,120 |
| WAR | 28.49▲ | +0.13 (+0.46%) | 28.85 | 28.3387 | 23,555 |
| WBIF | 32.9478▲ | +0.3278 (+1.00%) | 32.9478 | 32.9478 | 134 |
| WBIL | 36.1001▲ | +0.3689 (+1.03%) | 36.1001 | 36.1001 | 158 |
| WBS | 73.37▲ | +1.21 (+1.68%) | 73.89 | 72.46 | 2,005,596 |
| WBTN | 12.20▲ | +0.41 (+3.48%) | 12.43 | 11.90 | 312,123 |
| WCC | 319.06▲ | +11.19 (+3.63%) | 324.34 | 311.00 | 425,754 |
| WCEO | 35.9067▲ | +0.6365 (+1.80%) | 35.9067 | 35.9067 | 91 |
| WCME | 18.5931▲ | +0.2053 (+1.12%) | 18.71 | 18.58 | 10,220 |
| WCMI | 18.68▲ | +0.14 (+0.76%) | 18.8598 | 18.67 | 284,516 |
| WDC | 372.52▲ | +10.83 (+2.99%) | 378.98 | 366.20 | 5,383,474 |
| WDIV | 80.40▲ | +0.813 (+1.02%) | 80.505 | 80.1005 | 8,883 |
| WDTE | 30.3347▲ | +0.2447 (+0.81%) | 30.57 | 30.21 | 18,985 |
| WEBL | 23.48▲ | +0.36 (+1.56%) | 23.80 | 23.13 | 420,851 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| WF | 74.32▲ | +2.04 (+2.82%) | 75.65 | 72.75 | 125,208 |
| WGMI | 49.07▲ | +2.49 (+5.35%) | 49.185 | 46.62 | 454,379 |
| WH | 89.28▲ | +1.97 (+2.26%) | 90.18 | 88.13 | 1,246,064 |
| WILC | 29.55▲ | +1.33 (+4.71%) | 29.8363 | 28.30 | 3,224 |
| WINN | 31.25▲ | +0.4131 (+1.34%) | 31.32 | 30.91 | 217,176 |
| WISE | 37.9172▲ | +0.873 (+2.36%) | 37.9172 | 37.61 | 3,109 |
| WLAC | 14.20▲ | +0.55 (+4.03%) | 14.34 | 13.47 | 1,057,861 |
| WLTG | 36.73▲ | +0.5009 (+1.38%) | 36.73 | 36.7072 | 4,982 |