Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QINT | 70.35▲ | +0.79 (+1.14%) | 70.82 | 70.31 | 10,629 |
| QLD | 76.73▲ | +1.93 (+2.58%) | 77.025 | 75.63 | 5,495,960 |
| QLDY | 43.6239▲ | +0.465 (+1.08%) | 43.725 | 43.35 | 13,287 |
| QLTI | 26.73▲ | +0.57 (+2.18%) | 26.905 | 26.686 | 4,800 |
| QLTY | 39.745▲ | +0.565 (+1.44%) | 39.85 | 39.52 | 310,710 |
| QLVE | 32.3116▲ | +0.5383 (+1.69%) | 32.50 | 32.28 | 4,393 |
| QMID | 28.7958▲ | +0.6005 (+2.13%) | 28.7958 | 28.7958 | 3 |
| QMOM | 76.3082▲ | +1.5513 (+2.08%) | 76.733 | 75.7103 | 20,829 |
| QNXT | 28.2513▲ | +0.4195 (+1.51%) | 28.2513 | 28.23 | 406 |
| QPX | 46.2078▲ | +0.7005 (+1.54%) | 46.36 | 46.2078 | 574 |
| QQA | 54.00▲ | +0.43 (+0.80%) | 54.0299 | 53.75 | 146,260 |
| QQEW | 136.68▲ | +1.5766 (+1.17%) | 137.05 | 136.2229 | 27,861 |
| QQHG | 62.9882▲ | +0.5772 (+0.92%) | 63.45 | 62.9882 | 10,217 |
| QQMG | 44.6086▲ | +0.5086 (+1.15%) | 44.66 | 44.40 | 32,418 |
| QQQ | 648.85▲ | +8.38 (+1.31%) | 650.00 | 644.07 | 53,221,762 |
| QQQA | 60.7734▲ | +0.9806 (+1.64%) | 61.06 | 60.66 | 7,821 |
| QQQE | 106.66▲ | +1.33 (+1.26%) | 107.00 | 106.125 | 236,021 |
| QQQG | 25.6783▲ | +0.4404 (+1.74%) | 25.69 | 25.50 | 4,696 |
| QQQH | 54.0127▲ | +0.2777 (+0.52%) | 54.12 | 53.79 | 27,898 |
| QQQI | 53.89▲ | +0.40 (+0.75%) | 53.96 | 53.68 | 9,041,430 |
| QQQJ | 40.97▲ | +0.64 (+1.59%) | 41.02 | 40.70 | 231,064 |
| QQQM | 267.13▲ | +3.44 (+1.30%) | 267.62 | 265.19 | 3,079,789 |
| QQQP | 188.8625▲ | +4.1978 (+2.27%) | 188.8625 | 186.00 | 517 |
| QQQS | 39.0238▲ | +0.9879 (+2.60%) | 39.33 | 38.695 | 4,336 |
| QQQT | 17.36▲ | +0.1842 (+1.07%) | 17.40 | 17.25 | 57,572 |
| QQQU | 55.47▲ | +1.82 (+3.39%) | 56.12 | 54.515 | 89,332 |
| QQQY | 22.61▲ | +0.23 (+1.03%) | 22.6651 | 22.48 | 134,205 |
| QQUP | 57.9197▲ | +1.8394 (+3.28%) | 58.26 | 56.91 | 15,772 |
| QQXL | 47.3014▲ | +1.052 (+2.27%) | 47.3099 | 46.94 | 10,232 |
| QRFT | 65.042▲ | +0.7946 (+1.24%) | 65.07 | 65.042 | 885 |
| QSIX | 38.9638▲ | +0.4625 (+1.20%) | 39.06 | 38.82 | 7,858 |
| QSML | 30.3417▲ | +0.5558 (+1.87%) | 30.3417 | 30.3417 | 24 |
| QTEC | 248.68▲ | +4.73 (+1.94%) | 249.765 | 247.38 | 253,050 |
| QTOP | 34.09▲ | +0.4022 (+1.19%) | 34.15 | 33.84 | 236,576 |
| QTR | 31.2835▲ | +0.3745 (+1.21%) | 31.2835 | 31.2835 | 2 |
| QTUM | 127.89▲ | +2.72 (+2.17%) | 128.20 | 126.69 | 538,081 |
| QUAD | 7.65▲ | +0.20 (+2.68%) | 7.75 | 7.51 | 269,435 |
| QUMS | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 2,084 |
| QUS | 180.70▲ | +1.575 (+0.88%) | 180.789 | 179.7724 | 10,712 |
| QUSA | 18.3211▲ | +0.1173 (+0.64%) | 18.33 | 18.225 | 13,889 |
| QVAL | 55.1035▲ | +1.2535 (+2.33%) | 55.34 | 54.63 | 7,106 |
| QVML | 41.8721▲ | +0.4904 (+1.19%) | 41.975 | 41.635 | 1,684 |
| QVMM | 34.223▲ | +0.6898 (+2.06%) | 34.40 | 34.223 | 439 |
| QVMS | 31.7785▲ | +0.7215 (+2.32%) | 31.7785 | 31.7785 | 210 |
| QVMT | 62.8327▲ | +0.2833 (+0.45%) | 63.0429 | 62.47 | 5,234 |
| QWLD | 150.6478▲ | +1.4339 (+0.96%) | 150.74 | 150.432 | 2,586 |
| QXO | 25.00▲ | +0.75 (+3.09%) | 25.44 | 24.5401 | 7,909,409 |
| QXQ | 28.8731▲ | +0.3781 (+1.33%) | 28.91 | 28.8207 | 4,044 |
| QYLD | 17.90▲ | +0.24 (+1.36%) | 17.92 | 17.765 | 9,450,273 |
| QYLG | 28.10▲ | +0.3496 (+1.26%) | 28.19 | 27.88 | 34,516 |
| R | 227.13▲ | +5.75 (+2.60%) | 230.06 | 223.13 | 350,039 |
| RAA | 29.15▲ | +0.1697 (+0.59%) | 29.17 | 28.98 | 57,788 |
| RAAR | 50.34▲ | +0.05 (+0.10%) | 50.34 | 50.301 | 971 |
| RAAY | 100.71▲ | +0.10 (+0.10%) | 100.71 | 100.71 | 100 |
| RACE | 372.85▲ | +16.33 (+4.58%) | 379.65 | 372.40 | 820,538 |
| RAFE | 44.1321▲ | +0.5843 (+1.34%) | 44.33 | 44.11 | 4,721 |
| RAL | 47.40▲ | +2.06 (+4.54%) | 47.475 | 45.4701 | 1,792,292 |
| RAPP | 39.71▲ | +0.17 (+0.43%) | 40.92 | 38.63 | 1,657,343 |
| RAUS | 27.7247▲ | +0.3243 (+1.18%) | 27.81 | 27.54 | 19,825 |
| RBBN | 2.81▲ | +0.10 (+3.69%) | 2.83 | 2.755 | 800,585 |
| RBLD | 86.4947▲ | +1.0993 (+1.29%) | 86.505 | 86.4947 | 269 |
| RCGE | 29.6299▲ | +0.3266 (+1.11%) | 29.6299 | 29.6299 | 2 |
| RCLO | 24.885▲ | +0.1253 (+0.51%) | 24.885 | 24.815 | 3,483 |
| RCLR | 49.88▲ | +0.2407 (+0.48%) | 49.88 | 49.85 | 2,987 |
| RCLY | 99.78▲ | +0.50 (+0.50%) | 99.78 | 99.78 | 100 |
| RCMT | 31.76▲ | +1.40 (+4.61%) | 31.99 | 30.50 | 102,447 |
| RCTR | 37.9613▲ | +0.1931 (+0.51%) | 38.35 | 37.865 | 2,571 |
| RDN | 35.37▲ | +0.86 (+2.49%) | 35.72 | 34.64 | 781,213 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| RDVY | 74.50▲ | +1.34 (+1.83%) | 74.9598 | 73.68 | 1,352,677 |
| REAI | 21.6524▲ | +0.3158 (+1.48%) | 21.6524 | 21.6524 | 90 |
| RECS | 42.17▲ | +0.62 (+1.49%) | 42.29 | 41.79 | 601,261 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REFA | 22.5749▲ | +0.3749 (+1.69%) | 22.5749 | 22.517 | 391 |
| REG | 80.93▲ | +1.28 (+1.61%) | 81.135 | 79.536 | 1,375,180 |
| REIT | 29.7926▲ | +0.4336 (+1.48%) | 29.7926 | 29.42 | 7,261 |
| RELX | 36.68▲ | +0.47 (+1.30%) | 37.415 | 36.62 | 3,148,311 |
| RELY | 20.01▲ | +0.38 (+1.94%) | 20.20 | 19.77 | 8,462,777 |
| REMC | 21.2217▲ | +0.2678 (+1.28%) | 21.2217 | 21.2217 | 7 |
| REMG | 34.637▲ | +0.597 (+1.75%) | 34.86 | 34.60 | 7,597 |
| RESM | 22.2907▲ | +0.4742 (+2.17%) | 22.2907 | 22.24 | 221 |
| RETL | 9.21▲ | +0.71 (+8.35%) | 9.44 | 8.77 | 700,392 |
| REVS | 30.16▲ | +0.38 (+1.28%) | 30.31 | 29.95 | 18,898 |
| REZI | 40.28▲ | +1.05 (+2.68%) | 40.83 | 39.73 | 1,176,295 |
| RFDA | 67.0906▲ | +0.8869 (+1.34%) | 67.112 | 67.07 | 694 |
| RFEM | 90.8687▲ | +1.4137 (+1.58%) | 91.26 | 90.6816 | 2,070 |
| RFFC | 71.8311▲ | +0.8387 (+1.18%) | 71.8311 | 71.8311 | 13 |
| RFG | 60.1175▲ | +1.1975 (+2.03%) | 60.26 | 59.94 | 14,659 |
| RFLR | 30.1332▲ | +0.0666 (+0.22%) | 30.19 | 30.115 | 9,005 |
| RFV | 136.962▲ | +1.572 (+1.16%) | 137.48 | 136.82 | 3,411 |
| RGEF | 32.9409▲ | +0.4075 (+1.25%) | 33.03 | 32.89 | 2,656 |
| RGLO | 31.44▲ | +0.505 (+1.63%) | 31.615 | 31.30 | 15,990 |
| RGP | 3.93▲ | +0.06 (+1.55%) | 4.03 | 3.91 | 188,121 |
| RGS | 27.01▲ | +0.98 (+3.76%) | 28.31 | 26.00 | 10,860 |
| RGT | 14.598▲ | +0.138 (+0.95%) | 14.83 | 14.47 | 46,877 |
| RHP | 103.54▲ | +3.00 (+2.98%) | 104.08 | 101.64 | 325,306 |
| RHRX | 20.4846▲ | +0.1679 (+0.83%) | 20.56 | 20.3701 | 8,736 |
| RHTX | 19.9518▲ | +0.2968 (+1.51%) | 19.9518 | 19.9518 | 40 |
| RICK | 26.22▲ | +1.57 (+6.37%) | 26.38 | 24.86 | 97,215 |
| RIET | 9.70▲ | +0.16 (+1.68%) | 9.70 | 9.50 | 97,498 |