Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NB | 6.22▲ | +0.34 (+5.78%) | 6.458 | 6.03 | 10,862,276 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NBFC | 51.185▲ | +0.20 (+0.39%) | 51.19 | 51.15 | 593 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NCIQ | 19.6384▲ | +0.4884 (+2.55%) | 19.79 | 19.37 | 54,558 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDIA | 28.5469▲ | +0.6934 (+2.49%) | 28.645 | 28.5469 | 1,743 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEWP | 5.49▲ | +0.09 (+1.67%) | 5.69 | 5.43 | 1,042,966 |
| NEWT | 13.10▲ | +0.31 (+2.42%) | 13.45 | 12.905 | 266,369 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFTY | 55.6723▲ | +1.2923 (+2.38%) | 56.255 | 55.40 | 33,623 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NIKL | 18.24▲ | +0.39 (+2.18%) | 18.6599 | 18.2325 | 200,315 |
| NITE | 36.7167▲ | +0.2867 (+0.79%) | 36.95 | 36.7167 | 604 |
| NIXT | 30.8791▲ | +0.4491 (+1.48%) | 30.97 | 30.76 | 896 |
| NKTR | 84.86▲ | +0.87 (+1.04%) | 86.95 | 84.15 | 509,820 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NMB | 24.72▲ | +0.1303 (+0.53%) | 24.73 | 24.69 | 3,706 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMFC | 8.50▲ | +0.18 (+2.16%) | 8.57 | 8.34 | 1,010,839 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NMRK | 16.53▲ | +0.86 (+5.49%) | 16.66 | 15.935 | 1,093,088 |
| NMTC | 4.84▲ | +0.27 (+5.91%) | 4.8999 | 4.4207 | 197,129 |
| NN | 22.83▲ | +1.34 (+6.24%) | 22.85 | 21.17 | 4,579,181 |
| NNBR | 2.32▲ | +0.28 (+13.73%) | 2.45 | 2.0231 | 2,428,186 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNOX | 2.85▲ | +0.14 (+5.17%) | 3.06 | 2.77 | 3,062,551 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NPB | 19.19▲ | +0.69 (+3.73%) | 19.40 | 18.61 | 98,573 |
| NPCE | 16.19▲ | +0.71 (+4.59%) | 16.5889 | 15.73 | 79,635 |
| NRIM | 25.05▲ | +0.78 (+3.21%) | 25.64 | 24.55 | 137,119 |
| NRIX | 17.51▲ | +0.82 (+4.91%) | 17.68 | 16.92 | 855,933 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSA | 43.28▲ | +1.07 (+2.53%) | 43.45 | 42.33 | 663,825 |
| NSI | 38.3364▲ | +0.6635 (+1.76%) | 38.44 | 38.14 | 2,576 |
| NSSC | 45.38▲ | +0.69 (+1.54%) | 46.03 | 44.75 | 284,736 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTRS | 159.16▲ | +2.39 (+1.52%) | 161.13 | 157.46 | 1,026,374 |
| NTSE | 44.2866▲ | +0.9597 (+2.22%) | 44.6293 | 44.16 | 6,986 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NUE | 195.87▲ | +4.02 (+2.10%) | 197.10 | 191.28 | 1,194,565 |
| NUGO | 40.7927▲ | +0.6927 (+1.73%) | 40.86 | 40.65 | 1,704 |
| NUHY | 21.57▲ | +0.11 (+0.51%) | 21.5899 | 21.54 | 10,719 |
| NUKZ | 73.10▲ | +1.22 (+1.70%) | 73.80 | 72.2101 | 64,574 |
| NUS | 7.90▲ | +0.25 (+3.27%) | 8.075 | 7.76 | 345,009 |
| NUVB | 5.08▲ | +0.27 (+5.61%) | 5.10 | 4.85 | 2,243,693 |
| NUVL | 107.61▲ | +3.75 (+3.61%) | 108.825 | 104.54 | 594,437 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NVEC | 82.36▲ | +2.60 (+3.26%) | 82.87 | 79.94 | 54,146 |
| NVMI | 528.76▲ | +14.54 (+2.83%) | 528.80 | 518.22 | 235,482 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NWSA | 26.01▲ | +0.22 (+0.85%) | 26.21 | 25.59 | 2,643,001 |
| NXDT | 4.92▲ | +0.13 (+2.71%) | 4.99 | 4.85 | 83,773 |
| NXPI | 216.03▲ | +2.30 (+1.08%) | 218.96 | 210.68 | 4,286,670 |
| NXTE | 43.9484▲ | +0.5888 (+1.36%) | 44.22 | 43.9484 | 1,479 |
| NXTG | 128.0058▲ | +2.2852 (+1.82%) | 128.27 | 127.17 | 36,361 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| NZUS | 36.4472▲ | +0.5086 (+1.42%) | 36.4472 | 36.37 | 2,644 |
| OAEM | 45.5271▲ | +0.7321 (+1.63%) | 45.91 | 45.3201 | 4,281 |
| OAKG | 25.8268▲ | +0.4078 (+1.60%) | 25.97 | 25.8268 | 100 |
| OAKI | 26.1314▲ | +0.5798 (+2.27%) | 26.345 | 26.1314 | 519 |
| OALC | 37.8443▲ | +0.5509 (+1.48%) | 37.95 | 37.64 | 10,328 |
| OARK | 33.7319▲ | +0.7086 (+2.15%) | 34.18 | 33.65 | 13,956 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBOR | 28.987▲ | +0.594 (+2.09%) | 28.987 | 28.987 | 50 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OBTC | 24.9535▲ | +0.6908 (+2.85%) | 25.13 | 24.69 | 9,848 |
| OC | 122.84▲ | +4.98 (+4.23%) | 126.45 | 120.40 | 2,225,985 |
| OCIO | 36.145▲ | +0.2478 (+0.69%) | 36.145 | 36.145 | 348 |
| OCSL | 13.12▲ | +0.41 (+3.23%) | 13.3899 | 13.02 | 2,954,319 |
| ODDS | 25.44▲ | +0.2803 (+1.11%) | 25.815 | 25.44 | 4,752 |
| ODFL | 217.76▲ | +4.19 (+1.96%) | 220.175 | 213.42 | 1,559,055 |
| ODHY | 10.055▲ | +0.03 (+0.30%) | 10.055 | 10.055 | 1 |
| OEF | 349.72▲ | +4.14 (+1.20%) | 350.71 | 347.81 | 511,329 |
| OEFA | 34.0578▲ | +0.7522 (+2.26%) | 34.2001 | 34.0578 | 4,526 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| OMAH | 18.53▲ | +0.06 (+0.32%) | 18.565 | 18.4201 | 520,530 |
| OMER | 13.44▲ | +0.90 (+7.18%) | 13.455 | 12.46 | 1,948,346 |
| OMF | 59.26▲ | +1.61 (+2.79%) | 60.04 | 58.59 | 754,087 |
| ON | 83.01▲ | +3.08 (+3.85%) | 83.52 | 79.78 | 15,464,303 |