Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PG | 167.32▲ | +5.26 (+3.25%) | 168.17 | 164.65 | 13,959,450 |
| PGC | 47.35▲ | +0.84 (+1.81%) | 48.48 | 47.23 | 134,850 |
| PGNY | 30.10▲ | +1.04 (+3.58%) | 30.735 | 28.80 | 1,244,788 |
| PHG | 31.06▲ | +2.60 (+9.14%) | 31.12 | 29.84 | 3,023,715 |
| PHIN | 71.73▲ | +2.81 (+4.08%) | 72.47 | 70.315 | 434,898 |
| PHM | 135.97▲ | +9.09 (+7.16%) | 137.89 | 131.575 | 3,167,482 |
| PHO | 77.49▲ | +1.34 (+1.76%) | 77.70 | 76.00 | 86,600 |
| PHR | 13.18▲ | +0.95 (+7.77%) | 13.28 | 12.515 | 616,610 |
| PICB | 22.58▲ | +0.22 (+0.98%) | 22.59 | 22.49 | 68,000 |
| PII | 67.70▲ | +4.80 (+7.63%) | 67.76 | 64.47 | 1,171,520 |
| PIO | 45.8744▲ | +1.1844 (+2.65%) | 45.935 | 45.12 | 8,255 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PKW | 153.02▲ | +2.73 (+1.82%) | 153.08 | 151.98 | 14,800 |
| PLAY | 8.78▲ | +0.56 (+6.81%) | 9.16 | 8.44 | 2,020,696 |
| PLBY | 1.37▲ | +0.045 (+3.40%) | 1.41 | 1.335 | 908,312 |
| PLGO | 27.42▲ | +1.30 (+4.98%) | 27.49 | 26.72 | 639,978 |
| PLNT | 57.34▲ | +2.31 (+4.20%) | 57.97 | 55.065 | 1,948,289 |
| PLSE | 57.06▲ | +4.86 (+9.31%) | 58.17 | 52.855 | 499,328 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.498 | 10.49 | 3,000 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNC | 233.45▲ | +4.04 (+1.76%) | 237.35 | 229.21 | 1,950,242 |
| PNI | 6.59▲ | +0.07 (+1.07%) | 6.63 | 6.5468 | 85,983 |
| PNR | 72.03▲ | +2.30 (+3.30%) | 72.65 | 70.69 | 3,279,853 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| PODD | 165.02▲ | +10.16 (+6.56%) | 165.455 | 148.55 | 2,604,117 |
| POOL | 219.26▲ | +12.01 (+5.79%) | 222.815 | 213.541 | 1,409,244 |
| POWA | 95.24▲ | +2.05 (+2.20%) | 95.3673 | 94.69 | 6,713 |
| PPG | 127.27▲ | +6.03 (+4.97%) | 128.87 | 123.115 | 3,970,583 |
| PPH | 122.11▲ | +3.51 (+2.96%) | 122.13 | 119.63 | 673,400 |
| PPHC | 12.62▲ | +1.64 (+14.94%) | 13.05 | 11.24 | 210,800 |
| PPTY | 33.531▲ | +1.009 (+3.10%) | 33.56 | 32.80 | 5,372 |
| PRCS | 29.82▲ | +0.9539 (+3.30%) | 29.86 | 29.675 | 45,453 |
| PRCT | 21.66▲ | +1.49 (+7.39%) | 23.19 | 20.70 | 2,814,314 |
| PRF | 57.03▲ | +1.11 (+1.98%) | 57.09 | 56.65 | 245,100 |
| PRG | 39.89▲ | +3.36 (+9.20%) | 40.10 | 37.97 | 946,427 |
| PRMB | 21.02▲ | +0.43 (+2.09%) | 21.67 | 20.70 | 11,532,575 |
| PRU | 126.63▲ | +7.82 (+6.58%) | 127.79 | 120.98 | 3,631,489 |
| PRVS | 33.3112▲ | +0.7857 (+2.42%) | 33.38 | 33.16 | 6,094 |
| PRXI | 25.5105▲ | +0.6895 (+2.78%) | 25.5105 | 25.5105 | 6 |
| PRXV | 37.13▲ | +0.64 (+1.75%) | 37.14 | 36.86 | 8,549 |
| PSA | 342.76▲ | +9.37 (+2.81%) | 343.63 | 336.3675 | 2,475,985 |
| PSCC | 37.5842▲ | +1.5342 (+4.26%) | 37.75 | 36.96 | 8,539 |
| PSCD | 120.9563▲ | +5.7536 (+4.99%) | 120.9563 | 117.77 | 1,747 |
| PSCF | 65.1415▲ | +1.5569 (+2.45%) | 65.1415 | 65.1415 | 95 |
| PSCH | 58.0056▲ | +2.5356 (+4.57%) | 58.15 | 56.56 | 19,499 |
| PSCU | 62.3746▲ | +1.6946 (+2.79%) | 62.58 | 62.371 | 1,296 |
| PSHG | 2.09▲ | +0.24 (+12.97%) | 2.11 | 1.78 | 726,200 |
| PSL | 116.2706▲ | +3.6106 (+3.20%) | 116.47 | 116.2706 | 544 |
| PSP | 62.04▲ | +2.59 (+4.36%) | 62.21 | 60.97 | 123,000 |
| PSR | 104.968▲ | +3.105 (+3.05%) | 104.9685 | 102.91 | 864 |
| PTCT | 68.97▲ | +0.85 (+1.25%) | 70.11 | 66.87 | 1,266,047 |
| PTLO | 5.45▲ | +0.24 (+4.61%) | 5.55 | 5.31 | 2,868,146 |
| PTY | 11.17▲ | +0.09 (+0.81%) | 11.17 | 11.02 | 1,543,226 |
| PUK | 26.39▲ | +1.10 (+4.35%) | 26.40 | 25.90 | 1,529,695 |
| PVAL | 55.64▲ | +1.20 (+2.20%) | 55.71 | 55.14 | 3,219,900 |
| PVH | 97.30▲ | +6.20 (+6.81%) | 97.36 | 93.375 | 928,878 |
| PVLA | 162.28▲ | +9.35 (+6.11%) | 163.75 | 147.25 | 407,143 |
| PWZ | 23.22▲ | +0.11 (+0.48%) | 23.25 | 23.17 | 306,400 |
| PY | 59.6646▲ | +1.3396 (+2.30%) | 59.73 | 59.36 | 8,062 |
| PYPG | 8.881▲ | +0.564 (+6.78%) | 9.01 | 8.58 | 52,200 |
| PYPL | 60.20▲ | +1.99 (+3.42%) | 60.87 | 58.95 | 14,102,860 |
| PYPU | 38.5299▲ | +2.4099 (+6.67%) | 38.8864 | 38.5299 | 388 |
| PYPY | 27.09▲ | +0.439 (+1.65%) | 27.4299 | 27.09 | 10,673 |
| PZA | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.14 | 1,569,600 |
| PZT | 21.46▲ | +0.12 (+0.56%) | 21.46 | 21.38 | 31,448 |
| QABA | 68.5178▲ | +1.3078 (+1.95%) | 69.74 | 68.31 | 32,119 |
| QARP | 70.4021▲ | +1.6647 (+2.42%) | 70.4021 | 70.035 | 3,958 |
| QAT | 17.473▲ | +0.543 (+3.21%) | 17.52 | 17.40 | 44,800 |
| QDIV | 43.2808▲ | +1.2548 (+2.99%) | 43.319 | 42.90 | 2,784 |
| QEFA | 102.28▲ | +2.36 (+2.36%) | 102.33 | 101.635 | 30,753 |
| QGEN | 50.83▲ | +0.45 (+0.89%) | 50.88 | 50.65 | 3,227,983 |
| QLTI | 28.59▲ | +0.735 (+2.64%) | 28.72 | 28.40 | 18,800 |
| QLTY | 44.86▲ | +1.15 (+2.63%) | 44.985 | 44.49 | 657,300 |
| QLV | 83.09▲ | +1.35 (+1.65%) | 83.23 | 82.81 | 8,300 |
| QLVD | 35.4696▲ | +0.8696 (+2.51%) | 35.4696 | 35.33 | 2,682 |
| QMID | 30.8828▲ | +0.5385 (+1.77%) | 30.8828 | 30.8828 | 18 |
| QNST | 19.26▲ | +0.97 (+5.30%) | 19.73 | 18.51 | 1,393,865 |
| QQLV | 27.1956▲ | +0.8116 (+3.08%) | 27.1956 | 26.74 | 1,767 |
| QQXT | 103.3946▲ | +2.6846 (+2.67%) | 103.585 | 102.265 | 11,073 |
| QRED | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| QSML | 35.6088▲ | +1.0282 (+2.97%) | 35.6581 | 35.6088 | 874 |
| QSR | 78.38▲ | +4.07 (+5.48%) | 78.71 | 75.66 | 3,744,476 |
| QTWO | 74.47▲ | +3.24 (+4.55%) | 74.845 | 72.78 | 1,070,636 |
| QUS | 200.10▲ | +3.9779 (+2.03%) | 200.24 | 198.92 | 14,812 |
| QVAL | 65.135▲ | +1.335 (+2.09%) | 65.186 | 64.65 | 126,900 |
| QVMM | 34.9737▲ | +0.2685 (+0.77%) | 34.9737 | 34.625 | 1,272 |
| QVMS | 33.6396▲ | +0.535 (+1.62%) | 33.6396 | 33.6396 | 99 |
| QWLD | 161.1016▲ | +3.1946 (+2.02%) | 161.20 | 160.53 | 5,169 |
| RA | 12.06▲ | +0.12 (+1.01%) | 12.06 | 11.8701 | 101,948 |
| RAAY | 103.4899▲ | +0.0599 (+0.06%) | 103.4899 | 103.4899 | 7 |
| RACE | 432.45▲ | +17.68 (+4.26%) | 433.99 | 416.46 | 961,128 |
| RAFE | 52.01▲ | +1.4818 (+2.93%) | 52.09 | 51.495 | 17,187 |
| RBA | 95.09▲ | +1.93 (+2.07%) | 95.19 | 93.505 | 1,351,464 |
| RCBC | 60.38▲ | +2.34 (+4.03%) | 60.56 | 57.30 | 151,400 |
| RCGE | 31.514▲ | +0.971 (+3.18%) | 31.514 | 31.514 | 7 |
| RCI | 34.61▲ | +1.24 (+3.72%) | 34.99 | 33.87 | 1,203,857 |
| RCKY | 54.60▲ | +2.49 (+4.78%) | 54.745 | 51.72 | 63,395 |
| RCL | 333.15▲ | +19.98 (+6.38%) | 334.56 | 318.39 | 2,564,397 |
| RDIV | 63.16▲ | +2.19 (+3.59%) | 63.28 | 62.00 | 56,600 |
| RDNT | 80.26▲ | +7.08 (+9.67%) | 80.57 | 74.35 | 1,726,310 |