Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 34.634▲ | +0.306 (+0.89%) | 34.634 | 34.31 | 1,365 |
| TRST | 44.76▲ | +1.18 (+2.71%) | 45.13 | 43.58 | 152,583 |
| TRT | 9.70▲ | +0.34 (+3.63%) | 9.74 | 9.3152 | 36,815 |
| TRVI | 14.17▲ | +1.18 (+9.08%) | 14.39 | 12.92 | 4,584,486 |
| TSAT | 33.58▲ | +1.205 (+3.72%) | 34.90 | 32.24 | 185,130 |
| TSBK | 36.99▲ | +1.795 (+5.10%) | 37.32 | 35.36 | 29,152 |
| TSEM | 126.51▲ | +2.51 (+2.02%) | 126.88 | 123.93 | 1,635,793 |
| TSHA | 5.56▲ | +0.25 (+4.71%) | 5.64 | 5.22 | 3,299,744 |
| TSM | 310.14▲ | +6.73 (+2.22%) | 313.98 | 302.50 | 12,395,100 |
| TSME | 42.9228▲ | +1.0128 (+2.42%) | 43.17 | 41.96 | 39,321 |
| TTAM | 16.51▲ | +0.57 (+3.58%) | 16.7085 | 15.73 | 272,003 |
| TUR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.48 | 48,706 |
| TVAL | 35.42▲ | +0.45 (+1.29%) | 35.4592 | 35.00 | 56,987 |
| TXT | 85.10▲ | +1.20 (+1.43%) | 85.53 | 83.86 | 1,061,879 |
| TXUE | 31.3044▲ | +0.2744 (+0.88%) | 31.37 | 31.01 | 8,686 |
| UBS | 41.61▲ | +0.32 (+0.78%) | 41.735 | 41.04 | 1,580,923 |
| UBSI | 39.28▲ | +1.16 (+3.04%) | 39.40 | 38.06 | 938,919 |
| UCB | 32.38▲ | +0.97 (+3.09%) | 32.69 | 31.315 | 880,436 |
| UDI | 32.1145▲ | +0.4945 (+1.56%) | 32.1145 | 32.1145 | 49 |
| UDIV | 53.9298▲ | +0.4519 (+0.85%) | 53.9298 | 53.4488 | 4,607 |
| UDN | 18.70▲ | +0.11 (+0.59%) | 18.715 | 18.60 | 97,366 |
| UHT | 42.03▲ | +0.73 (+1.77%) | 42.19 | 41.00 | 140,100 |
| UIVM | 63.5154▲ | +0.7312 (+1.16%) | 63.525 | 62.825 | 7,669 |
| ULCC | 5.83▲ | +0.35 (+6.39%) | 6.02 | 5.445 | 6,579,535 |
| UMBF | 118.43▲ | +4.48 (+3.93%) | 119.17 | 112.86 | 587,198 |
| UMDD | 27.0714▲ | +1.4614 (+5.71%) | 27.105 | 25.99 | 7,341 |
| UMH | 15.65▲ | +0.37 (+2.42%) | 15.805 | 15.305 | 863,771 |
| UMMA | 29.48▲ | +0.40 (+1.38%) | 29.53 | 28.992 | 14,000 |
| UNTY | 54.86▲ | +1.77 (+3.33%) | 55.27 | 51.2503 | 61,780 |
| UPGD | 75.7507▲ | +1.2502 (+1.68%) | 75.7507 | 74.43 | 456 |
| UPV | 87.3967▲ | +2.1446 (+2.52%) | 87.3967 | 85.84 | 646 |
| URTY | 59.03▲ | +2.29 (+4.04%) | 60.2136 | 56.2168 | 2,162,270 |
| USAS | 5.18▲ | +0.23 (+4.65%) | 5.26 | 4.81 | 4,146,400 |
| USB | 53.56▲ | +1.99 (+3.86%) | 53.73 | 51.57 | 10,354,592 |
| USG | 42.988▲ | +0.1275 (+0.30%) | 42.988 | 42.6953 | 2,262 |
| USTB | 51.05▲ | +0.09 (+0.18%) | 51.05 | 50.90 | 253,552 |
| USVM | 93.0618▲ | +1.4963 (+1.63%) | 93.44 | 91.90 | 43,896 |
| UVSP | 34.85▲ | +1.34 (+4.00%) | 35.07 | 33.50 | 187,962 |
| UWM | 50.47▲ | +1.34 (+2.73%) | 51.06 | 48.83 | 687,069 |
| VALQ | 66.8649▲ | +0.8532 (+1.29%) | 67.0267 | 66.1553 | 4,057 |
| VB | 263.38▲ | +4.17 (+1.61%) | 264.51 | 259.21 | 1,095,749 |
| VBNK | 12.92▲ | +0.30 (+2.38%) | 13.46 | 12.76 | 143,476 |
| VBR | 215.79▲ | +4.31 (+2.04%) | 216.5696 | 211.60 | 310,737 |
| VEA | 62.54▲ | +0.70 (+1.13%) | 62.64 | 61.875 | 16,603,627 |
| VEGA | 50.1547▲ | +0.4737 (+0.95%) | 50.1547 | 49.57 | 3,600 |
| VELO | 8.60▲ | +2.01 (+30.50%) | 9.25 | 6.80 | 4,193,100 |
| VFH | 132.06▲ | +1.74 (+1.34%) | 132.51 | 130.2015 | 556,651 |
| VFLO | 39.90▲ | +0.66 (+1.68%) | 39.98 | 39.2235 | 878,273 |
| VGK | 82.61▲ | +1.00 (+1.23%) | 82.745 | 81.77 | 2,196,741 |
| VIAV | 19.20▲ | +0.26 (+1.37%) | 19.725 | 18.74 | 6,539,878 |
| VINP | 12.77▲ | +0.12 (+0.95%) | 12.785 | 12.44 | 19,033 |
| VIOG | 125.57▲ | +2.19 (+1.78%) | 125.97 | 123.27 | 33,954 |
| VIOO | 115.43▲ | +2.16 (+1.91%) | 116.1152 | 113.21 | 219,927 |
| VIOV | 100.69▲ | +2.2647 (+2.30%) | 101.1799 | 98.36 | 75,039 |
| VLGEA | 36.20▲ | +0.33 (+0.92%) | 36.315 | 35.0847 | 68,769 |
| VLLU | 23.7756▲ | +0.4246 (+1.82%) | 23.7756 | 23.7756 | 82 |
| VLU | 212.631▲ | +2.9657 (+1.41%) | 212.7742 | 210.25 | 4,141 |
| VLY | 11.83▲ | +0.37 (+3.23%) | 11.95 | 11.46 | 9,828,634 |
| VMD | 7.34▲ | +0.38 (+5.46%) | 7.41 | 6.89 | 246,500 |
| VNDA | 6.75▲ | +0.69 (+11.39%) | 6.78 | 6.0006 | 2,274,513 |
| VOE | 179.50▲ | +2.68 (+1.52%) | 179.83 | 176.94 | 443,852 |
| VONV | 92.81▲ | +1.22 (+1.33%) | 93.01 | 91.61 | 1,269,000 |
| VOOV | 205.91▲ | +2.01 (+0.99%) | 206.22 | 203.60 | 95,618 |
| VSS | 144.48▲ | +1.38 (+0.96%) | 144.6862 | 143.10 | 191,140 |
| VTRS | 11.60▲ | +0.41 (+3.66%) | 11.63 | 11.10 | 8,275,219 |
| VTS | 22.18▲ | +0.13 (+0.59%) | 22.36 | 21.79 | 803,955 |
| VTV | 191.56▲ | +2.63 (+1.39%) | 191.91 | 188.98 | 4,785,403 |
| VTVT | 34.41▲ | +2.15 (+6.66%) | 35.225 | 30.30 | 34,271 |
| VTWO | 103.04▲ | +1.39 (+1.37%) | 103.73 | 101.32 | 2,789,600 |
| VTWV | 165.33▲ | +3.16 (+1.95%) | 166.30 | 162.04 | 13,600 |
| VXF | 215.42▲ | +2.76 (+1.30%) | 216.595 | 212.455 | 1,624,745 |
| VXUS | 75.93▲ | +0.81 (+1.08%) | 76.055 | 75.19 | 6,988,480 |
| VYM | 146.79▲ | +2.06 (+1.42%) | 147.07 | 144.6901 | 1,773,579 |
| VYMI | 89.12▲ | +0.93 (+1.05%) | 89.23 | 88.39 | 1,073,891 |
| VYNE | 0.404▲ | +0.027 (+7.16%) | 0.415 | 0.36 | 1,925,211 |
| WAFD | 33.17▲ | +1.18 (+3.69%) | 33.26 | 31.94 | 639,700 |
| WAL | 86.82▲ | +3.96 (+4.78%) | 87.84 | 83.19 | 1,115,463 |
| WAR | 26.31▲ | +0.33 (+1.27%) | 26.31 | 25.96 | 15,500 |
| WASH | 30.70▲ | +1.07 (+3.61%) | 30.73 | 29.61 | 150,897 |
| WBD | 29.53▲ | +1.27 (+4.49%) | 29.81 | 28.86 | 103,533,000 |
| WBIY | 32.49▲ | +0.57 (+1.79%) | 32.49 | 31.95 | 3,300 |
| WBS | 63.99▲ | +1.32 (+2.11%) | 64.41 | 62.58 | 2,507,236 |
| WCC | 276.98▲ | +11.19 (+4.21%) | 277.94 | 263.83 | 518,900 |
| WCEO | 33.651▲ | +0.506 (+1.53%) | 33.81 | 33.33 | 700 |
| WDC | 181.95▲ | +12.41 (+7.32%) | 182.47 | 168.9044 | 7,966,039 |
| WFRD | 81.31▲ | +1.21 (+1.51%) | 81.43 | 79.06 | 1,169,491 |
| WHD | 46.98▲ | +1.28 (+2.80%) | 47.369 | 45.41 | 814,100 |
| WIT | 2.89▲ | +0.03 (+1.05%) | 2.91 | 2.85 | 9,430,800 |
| WLTG | 36.59▲ | +0.408 (+1.13%) | 36.68 | 36.22 | 1,631 |
| WNC | 9.84▲ | +0.50 (+5.35%) | 9.90 | 9.17 | 581,064 |
| WNEB | 13.04▲ | +0.38 (+3.00%) | 13.11 | 12.70 | 141,038 |
| WOR | 57.16▲ | +1.27 (+2.27%) | 57.80 | 55.74 | 226,987 |
| WPM | 112.83▲ | +3.56 (+3.26%) | 113.52 | 108.81 | 2,160,900 |
| WRBY | 29.57▲ | +6.35 (+27.35%) | 29.66 | 23.48 | 23,552,358 |
| WSBC | 34.30▲ | +1.15 (+3.47%) | 34.60 | 33.105 | 890,074 |
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |