Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MA | 672.68▲ | +25.50 (+3.94%) | 673.50 | 655.00 | 4,573,861 |
| MAA | 122.15▲ | +4.81 (+4.10%) | 122.375 | 118.89 | 1,303,503 |
| MAC | 25.90▲ | +1.16 (+4.69%) | 25.93 | 24.90 | 4,127,867 |
| MAGG | 19.62▲ | +0.06 (+0.31%) | 19.62 | 19.60 | 1,157 |
| MAGN | 12.66▲ | +0.78 (+6.57%) | 12.76 | 12.35 | 438,826 |
| MAIN | 57.62▲ | +1.29 (+2.29%) | 58.0771 | 56.75 | 625,327 |
| MANH | 260.41▲ | +5.27 (+2.07%) | 263.47 | 257.75 | 789,719 |
| MANU | 22.86▲ | +1.35 (+6.28%) | 22.95 | 21.86 | 340,897 |
| MARW | 37.115▲ | +0.225 (+0.61%) | 37.115 | 37.115 | 49 |
| MAS | 86.82▲ | +4.64 (+5.65%) | 87.86 | 84.495 | 2,503,715 |
| MATW | 20.32▲ | +0.67 (+3.41%) | 20.455 | 19.79 | 337,916 |
| MAVF | 142.0187▲ | +4.5048 (+3.28%) | 142.0187 | 142.0187 | 113 |
| MAZE | 33.38▲ | +1.13 (+3.50%) | 33.585 | 32.095 | 535,744 |
| MBGL | 19.79▲ | +0.47 (+2.43%) | 20.00 | 19.15 | 4,775,771 |
| MBOX | 43.34▲ | +0.663 (+1.55%) | 43.34 | 42.89 | 3,917 |
| MCD | 280.22▲ | +17.18 (+6.53%) | 281.14 | 267.80 | 11,509,153 |
| MCK | 1,069.44▲ | +69.82 (+6.98%) | 1,073.95 | 1,004.88 | 1,133,223 |
| MCO | 528.34▲ | +24.65 (+4.89%) | 531.125 | 512.23 | 1,162,578 |
| MD | 32.80▲ | +2.20 (+7.19%) | 33.43 | 31.01 | 1,144,141 |
| MDLN | 40.35▲ | +6.26 (+18.36%) | 40.80 | 37.06 | 25,468,437 |
| MDLZ | 67.38▲ | +2.26 (+3.47%) | 68.145 | 65.905 | 9,715,632 |
| MDT | 104.96▲ | +6.08 (+6.15%) | 105.72 | 99.80 | 11,571,496 |
| MDWD | 14.20▲ | +0.81 (+6.05%) | 14.32 | 12.735 | 329,115 |
| MDYV | 95.36▲ | +1.24 (+1.32%) | 95.80 | 94.21 | 99,900 |
| MEDX | 38.5492▲ | +0.7212 (+1.91%) | 38.6099 | 38.05 | 658 |
| MFC | 45.99▲ | +1.21 (+2.70%) | 46.04 | 45.21 | 2,268,494 |
| MFLX | 16.525▲ | +0.075 (+0.46%) | 16.57 | 16.52 | 2,139 |
| MFSI | 33.30▲ | +0.80 (+2.46%) | 33.34 | 33.09 | 539,247 |
| MFSM | 24.44▲ | +0.11 (+0.45%) | 24.47 | 24.40 | 135,026 |
| MFSV | 30.59▲ | +0.75 (+2.51%) | 30.60 | 30.275 | 143,321 |
| MFVL | 23.1897▲ | +0.4757 (+2.09%) | 23.1897 | 23.135 | 2,374 |
| MGEE | 77.59▲ | +3.66 (+4.95%) | 78.08 | 75.20 | 255,954 |
| MGV | 171.32▲ | +2.70 (+1.60%) | 171.37 | 169.55 | 422,700 |
| MHD | 10.92▲ | +0.16 (+1.49%) | 10.9201 | 10.80 | 644,086 |
| MHIG | 20.6639▲ | +0.2989 (+1.47%) | 20.6639 | 20.6639 | 6 |
| MHIP | 21.9938▲ | +0.5838 (+2.73%) | 21.9938 | 21.9938 | 7 |
| MHK | 153.36▲ | +8.00 (+5.50%) | 154.455 | 147.935 | 1,826,393 |
| MIDD | 127.55▲ | +4.82 (+3.93%) | 129.36 | 124.665 | 728,101 |
| MIDE | 37.8763▲ | +0.3603 (+0.96%) | 37.95 | 37.52 | 237 |
| MILN | 46.83▲ | +2.51 (+5.66%) | 47.1299 | 45.41 | 13,091 |
| MINO | 44.22▲ | +0.20 (+0.45%) | 44.33 | 44.14 | 479,343 |
| MIRM | 96.97▲ | +9.94 (+11.42%) | 97.26 | 83.13 | 1,153,580 |
| MIVL | 26.4192▲ | +0.9492 (+3.73%) | 26.4192 | 26.30 | 718 |
| MKC | 50.48▲ | +2.60 (+5.43%) | 51.315 | 49.14 | 3,919,170 |
| MKC.V | 50.76▲ | +2.67 (+5.55%) | 51.2723 | 49.24 | 23,580 |
| MKL | 1,954.51▲ | +56.13 (+2.96%) | 1,954.53 | 1,910.00 | 68,398 |
| MKTW | 21.35▲ | +0.50 (+2.40%) | 21.88 | 20.91 | 19,300 |
| MMCA | 21.259▲ | +0.129 (+0.61%) | 21.29 | 21.17 | 54,000 |
| MMID | 28.10▲ | +0.39 (+1.41%) | 28.16 | 28.095 | 936 |
| MMIN | 23.22▲ | +0.11 (+0.48%) | 23.22 | 23.15 | 180,500 |
| MMIT | 23.78▲ | +0.08 (+0.34%) | 23.79 | 23.745 | 562,003 |
| MMM | 193.95▲ | +16.90 (+9.55%) | 194.77 | 187.74 | 9,041,349 |
| MMMA | 24.815▲ | +0.077 (+0.31%) | 24.83 | 24.81 | 5,645 |
| MMS | 68.51▲ | +3.05 (+4.66%) | 68.60 | 66.30 | 678,433 |
| MMYT | 50.75▲ | +5.25 (+11.54%) | 51.635 | 47.565 | 1,280,671 |
| MNBD | 25.445▲ | +0.085 (+0.34%) | 25.46 | 25.3999 | 8,010 |
| MNST | 48.75▲ | +1.57 (+3.33%) | 49.145 | 47.64 | 11,459,025 |
| MOH | 226.42▲ | +18.57 (+8.93%) | 231.85 | 213.565 | 2,242,804 |
| MORN | 244.25▲ | +7.54 (+3.19%) | 245.02 | 239.22 | 254,138 |
| MPA | 10.27▲ | +0.09 (+0.88%) | 10.29 | 10.19 | 47,621 |
| MRNA | 258.38▲ | +29.94 (+13.11%) | 258.72 | 230.21 | 14,808,313 |
| MRSH | 210.38▲ | +6.75 (+3.31%) | 210.95 | 205.57 | 2,439,339 |
| MSCI | 674.30▲ | +34.52 (+5.40%) | 677.62 | 649.37 | 1,040,767 |
| MSEX | 59.20▲ | +1.56 (+2.71%) | 59.595 | 58.07 | 205,234 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSFT | 555.80▲ | +34.81 (+6.68%) | 559.15 | 542.30 | 50,807,828 |
| MSFU | 45.40▲ | +5.39 (+13.47%) | 45.88 | 43.32 | 3,350,500 |
| MSSM | 59.05▲ | +0.78 (+1.34%) | 59.1836 | 58.47 | 9,820 |
| MTH | 73.29▲ | +6.21 (+9.26%) | 73.685 | 70.74 | 1,725,386 |
| MTN | 161.08▲ | +7.72 (+5.03%) | 161.95 | 156.425 | 1,032,729 |
| MUD | 11.79▲ | +0.77 (+6.99%) | 11.855 | 11.05 | 7,275,400 |
| MUJ | 11.66▲ | +0.13 (+1.13%) | 11.68 | 11.565 | 183,622 |
| MUNI | 51.37▲ | +0.16 (+0.31%) | 51.46 | 51.30 | 1,106,000 |
| MUNX | 24.285▲ | +0.106 (+0.44%) | 24.285 | 24.285 | 100 |
| MUST | 19.94▲ | +0.18 (+0.91%) | 19.97 | 19.82 | 136,200 |
| MUZ | 10.76▲ | +1.34 (+14.23%) | 10.84 | 9.48 | 9,881,900 |
| MVPA | 37.237▲ | +0.9721 (+2.68%) | 37.36 | 37.15 | 1,885 |
| MYCN | 23.5963▲ | +0.1441 (+0.61%) | 23.5963 | 23.59 | 197 |
| MYCO | 23.4931▲ | +0.1551 (+0.66%) | 23.5099 | 23.4931 | 447 |
| MYI | 10.21▲ | +0.09 (+0.89%) | 10.22 | 10.1234 | 482,189 |
| MYMK | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.69 | 1,956 |
| MYN | 9.27▲ | +0.07 (+0.76%) | 9.27 | 9.20 | 572,004 |
| NAIL | 40.68▲ | +7.20 (+21.51%) | 41.17 | 37.00 | 4,231,800 |
| NAN | 10.19▲ | +0.10 (+0.99%) | 10.2299 | 10.12 | 107,750 |
| NBIE | 27.08▲ | +0.71 (+2.69%) | 27.08 | 26.921 | 14,973 |
| NBRG | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 946 |
| NBSM | 29.53▲ | +0.43 (+1.48%) | 29.53 | 29.201 | 9,089 |
| NBTB | 54.00▲ | +1.39 (+2.64%) | 54.85 | 53.52 | 337,283 |
| NCDL | 12.19▲ | +0.28 (+2.35%) | 12.2699 | 11.96 | 482,017 |
| NCLH | 18.60▲ | +1.18 (+6.77%) | 18.63 | 17.61 | 30,696,390 |
| NDAQ | 109.70▲ | +2.73 (+2.55%) | 110.23 | 107.30 | 4,597,810 |
| NDIA | 27.915▲ | +0.715 (+2.63%) | 27.95 | 27.6829 | 5,484 |
| NECB | 29.87▲ | +0.68 (+2.33%) | 30.12 | 29.615 | 76,473 |
| NEE | 88.45▲ | +4.12 (+4.89%) | 88.79 | 86.49 | 27,512,272 |
| NEWZ | 30.4047▲ | +0.9667 (+3.28%) | 30.4047 | 30.17 | 1,853 |
| NFRA | 65.67▲ | +1.24 (+1.92%) | 65.71 | 64.93 | 46,100 |
| NFRX | 26.75▲ | +0.28 (+1.06%) | 26.75 | 26.75 | 46 |
| NFTY | 54.50▲ | +1.51 (+2.85%) | 54.6829 | 53.82 | 10,537 |
| NGG | 85.22▲ | +2.39 (+2.89%) | 85.29 | 83.82 | 1,545,339 |
| NGIF | 12.8442▲ | +0.1042 (+0.82%) | 12.8442 | 12.8442 | 12 |