Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 76.24▲ | +1.84 (+2.47%) | 76.33 | 74.62 | 3,927,000 |
| RLGT | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.50 | 300,014 |
| RLYB | 0.77▲ | +0.0473 (+6.54%) | 0.80 | 0.7228 | 415,099 |
| RMT | 10.85▲ | +0.15 (+1.40%) | 10.94 | 10.65 | 162,600 |
| RNGR | 14.29▲ | +0.43 (+3.10%) | 14.365 | 13.75 | 93,837 |
| RNIN | 28.254▲ | +0.4106 (+1.47%) | 28.26 | 27.92 | 1,500 |
| RNST | 36.91▲ | +0.96 (+2.67%) | 37.24 | 35.97 | 912,254 |
| ROBO | 71.59▲ | +0.69 (+0.97%) | 71.80 | 70.60 | 90,600 |
| RODM | 36.93▲ | +0.40 (+1.09%) | 36.97 | 36.615 | 72,755 |
| ROE | 35.90▲ | +0.493 (+1.39%) | 35.9635 | 35.44 | 13,565 |
| ROK | 410.23▲ | +9.62 (+2.40%) | 413.04 | 400.34 | 932,475 |
| ROKT | 81.83▲ | +1.60 (+1.99%) | 82.34 | 80.16 | 3,000 |
| ROPE | 27.065▲ | +0.441 (+1.66%) | 27.065 | 26.84 | 200 |
| ROSC | 47.9854▲ | +0.9464 (+2.01%) | 48.23 | 47.38 | 2,283 |
| ROST | 181.82▲ | +4.80 (+2.71%) | 182.52 | 178.12 | 3,730,192 |
| ROUS | 58.69▲ | +0.58 (+1.00%) | 58.7999 | 58.02 | 53,772 |
| RPV | 104.29▲ | +1.88 (+1.84%) | 104.39 | 102.4815 | 281,948 |
| RSDE | 21.911▲ | +0.302 (+1.40%) | 22.34 | 21.67 | 2,300 |
| RSHO | 45.60▲ | +1.323 (+2.99%) | 45.60 | 44.28 | 7,845 |
| RSJN | 34.321▲ | +0.296 (+0.87%) | 34.321 | 34.07 | 416 |
| RSMR | 21.9185▲ | +0.1645 (+0.76%) | 21.9185 | 21.7836 | 327 |
| RSMV | 27.6735▲ | +0.2225 (+0.81%) | 27.6735 | 27.43 | 13,410 |
| RSP | 193.17▲ | +2.68 (+1.41%) | 193.595 | 190.61 | 17,860,269 |
| RSPA | 51.40▲ | +0.39 (+0.76%) | 51.40 | 50.85 | 37,427 |
| RSPE | 29.8212▲ | +0.4622 (+1.57%) | 29.8212 | 29.4199 | 4,311 |
| RSPN | 57.06▲ | +1.17 (+2.09%) | 57.26 | 56.00 | 173,772 |
| RSPT | 47.35▲ | +0.63 (+1.35%) | 47.5499 | 46.51 | 281,359 |
| RSSE | 21.4134▲ | +0.2004 (+0.94%) | 21.4134 | 21.2657 | 1,555 |
| RSSL | 100.0347▲ | +1.4647 (+1.49%) | 100.37 | 98.78 | 4,189 |
| RUSC | 31.955▲ | +0.54 (+1.72%) | 31.955 | 31.44 | 6,653 |
| RUSHA | 58.50▲ | +3.59 (+6.54%) | 58.735 | 54.96 | 521,456 |
| RUSHB | 59.90▲ | +4.91 (+8.93%) | 60.555 | 55.35 | 66,193 |
| RVLV | 28.83▲ | +0.43 (+1.51%) | 29.315 | 28.09 | 1,096,993 |
| RVPH | 0.73▲ | +0.0377 (+5.45%) | 0.7517 | 0.7079 | 7,821,452 |
| RVT | 16.87▲ | +0.40 (+2.43%) | 16.87 | 16.46 | 553,900 |
| RWJ | 50.02▲ | +0.95 (+1.94%) | 50.36 | 49.07 | 85,077 |
| RWK | 129.76▲ | +2.80 (+2.21%) | 130.04 | 126.91 | 15,634 |
| RWL | 114.96▲ | +1.31 (+1.15%) | 115.19 | 113.70 | 226,380 |
| RY | 165.14▲ | +1.94 (+1.19%) | 165.82 | 163.14 | 775,900 |
| RYLG | 23.27▲ | +0.204 (+0.88%) | 23.27 | 23.045 | 1,141 |
| RZV | 122.978▲ | +2.545 (+2.11%) | 123.595 | 121.19 | 2,464 |
| SAA | 27.43▲ | +1.069 (+4.06%) | 27.67 | 26.60 | 7,100 |
| SAGP | 34.812▲ | +0.553 (+1.61%) | 34.812 | 34.40 | 2,800 |
| SAH | 66.60▲ | +1.31 (+2.01%) | 67.44 | 63.08 | 227,800 |
| SAIA | 347.98▲ | +18.33 (+5.56%) | 351.35 | 324.61 | 528,629 |
| SAMG | 15.29▲ | +0.39 (+2.62%) | 15.57 | 14.75 | 57,338 |
| SAN | 11.30▲ | +0.29 (+2.63%) | 11.32 | 11.08 | 3,604,600 |
| SATL | 2.05▲ | +0.16 (+8.47%) | 2.08 | 1.86 | 6,247,683 |
| SATS | 103.98▲ | +10.44 (+11.16%) | 105.31 | 96.13 | 14,132,346 |
| SAWS | 21.325▲ | +0.317 (+1.51%) | 21.325 | 21.325 | 100 |
| SBC | 4.10▲ | +0.35 (+9.33%) | 4.11 | 3.70 | 95,174 |
| SBFG | 22.82▲ | +1.00 (+4.58%) | 23.105 | 21.84 | 26,106 |
| SBSI | 31.63▲ | +0.84 (+2.73%) | 31.92 | 30.69 | 242,875 |
| SCDS | 61.9634▲ | +1.0794 (+1.77%) | 61.9634 | 61.9634 | 1 |
| SCHA | 29.23▲ | +0.35 (+1.21%) | 29.40 | 28.725 | 3,936,574 |
| SCHF | 24.37▲ | +0.27 (+1.12%) | 24.4064 | 24.113 | 11,323,528 |
| SCHM | 30.50▲ | +0.37 (+1.23%) | 30.61 | 30.0197 | 1,451,178 |
| SCHY | 29.77▲ | +0.35 (+1.19%) | 29.776 | 29.531 | 409,300 |
| SCJ | 93.46▲ | +0.835 (+0.90%) | 93.55 | 92.80 | 10,006 |
| SCL | 46.90▲ | +1.50 (+3.30%) | 47.23 | 45.38 | 326,800 |
| SCM | 12.96▲ | +0.20 (+1.57%) | 12.97 | 12.74 | 110,000 |
| SCZ | 77.81▲ | +0.76 (+0.99%) | 77.935 | 77.095 | 1,097,760 |
| SDOG | 61.18▲ | +0.8729 (+1.45%) | 61.23 | 60.3401 | 20,159 |
| SDVY | 39.09▲ | +0.82 (+2.14%) | 39.23 | 38.2864 | 1,215,472 |
| SEIS | 28.653▲ | +0.552 (+1.96%) | 28.82 | 28.19 | 38,700 |
| SEPT | 35.1144▲ | +0.1494 (+0.43%) | 35.125 | 34.9401 | 4,505 |
| SF | 129.99▲ | +3.09 (+2.43%) | 130.80 | 126.6032 | 904,186 |
| SFBS | 75.80▲ | +2.93 (+4.02%) | 76.67 | 72.51 | 656,750 |
| SFIX | 5.42▲ | +0.16 (+3.04%) | 5.52 | 5.26 | 2,764,623 |
| SFLO | 30.28▲ | +0.2834 (+0.94%) | 30.40 | 29.828 | 51,500 |
| SFNC | 19.65▲ | +0.80 (+4.24%) | 19.67 | 18.84 | 2,181,333 |
| SFST | 54.68▲ | +1.97 (+3.74%) | 55.075 | 52.555 | 132,364 |
| SFYX | 16.61▲ | +0.215 (+1.31%) | 16.61 | 16.38 | 4,851 |
| SGDJ | 86.22▲ | +0.75 (+0.88%) | 86.4649 | 83.31 | 27,934 |
| SGLC | 38.182▲ | +0.328 (+0.87%) | 38.182 | 37.86 | 8,100 |
| SHBI | 18.50▲ | +0.61 (+3.41%) | 18.50 | 17.85 | 253,805 |
| SHPP | 30.0125▲ | +0.4795 (+1.62%) | 30.0125 | 30.0125 | 431 |
| SHUS | 46.918▲ | +0.588 (+1.27%) | 46.918 | 46.918 | 0 |
| SIEB | 3.30▲ | +0.28 (+9.27%) | 3.32 | 3.04 | 70,032 |
| SIL | 79.76▲ | +1.29 (+1.64%) | 80.585 | 77.215 | 2,207,512 |
| SIVR | 58.82▲ | +0.94 (+1.62%) | 58.98 | 57.20 | 2,691,726 |
| SIXD | 28.91▲ | +0.115 (+0.40%) | 28.93 | 28.775 | 21,400 |
| SIXF | 31.754▲ | +0.0992 (+0.31%) | 31.81 | 31.63 | 4,100 |
| SIXJ | 34.045▲ | +0.064 (+0.19%) | 34.05 | 33.94 | 12,600 |
| SIXS | 51.347▲ | +1.10 (+2.19%) | 51.347 | 50.83 | 600 |
| SIZE | 163.74▲ | +2.21 (+1.37%) | 163.871 | 161.7312 | 6,608 |
| SKE | 24.10▲ | +0.20 (+0.84%) | 24.45 | 22.58 | 717,807 |
| SKYW | 106.57▲ | +3.05 (+2.95%) | 106.78 | 103.10 | 302,078 |
| SLAB | 145.85▲ | +4.46 (+3.15%) | 146.6199 | 139.88 | 290,399 |
| SLB | 39.93▲ | +1.63 (+4.26%) | 39.99 | 38.20 | 20,645,900 |
| SLDE | 18.43▲ | +0.31 (+1.71%) | 18.69 | 17.755 | 1,100,600 |
| SLRC | 16.15▲ | +0.07 (+0.44%) | 16.21 | 16.05 | 267,851 |
| SLV | 56.07▲ | +0.90 (+1.63%) | 56.215 | 54.48 | 53,149,872 |
| SLVM | 50.23▲ | +2.17 (+4.52%) | 50.49 | 47.50 | 560,383 |
| SLVR | 53.91▲ | +1.32 (+2.51%) | 54.36 | 51.50 | 516,890 |
| SLX | 83.87▲ | +2.37 (+2.91%) | 84.20 | 81.90 | 37,494 |
| SLYG | 97.24▲ | +1.57 (+1.64%) | 97.7599 | 95.60 | 80,523 |
| SLYV | 93.83▲ | +2.08 (+2.27%) | 94.365 | 91.68 | 131,825 |
| SMBC | 60.84▲ | +1.77 (+3.00%) | 61.31 | 58.90 | 66,835 |
| SMBK | 38.60▲ | +1.25 (+3.35%) | 38.725 | 37.25 | 378,272 |