Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 29.605▲ | +0.2436 (+0.83%) | 29.68 | 29.38 | 26,397 |
| PRF | 56.03▲ | +0.74 (+1.34%) | 56.105 | 55.21 | 260,186 |
| PRLB | 88.40▲ | +8.15 (+10.16%) | 89.16 | 81.83 | 335,631 |
| PRMR | 28.6989▲ | +0.6639 (+2.37%) | 28.75 | 28.36 | 19,193 |
| PRPL | 9.75▲ | +0.75 (+8.33%) | 10.00 | 9.09 | 38,736 |
| PRVS | 33.4829▲ | +0.1705 (+0.51%) | 33.54 | 33.23 | 5,973 |
| PRXG | 40.3147▲ | +0.8131 (+2.06%) | 40.39 | 40.3147 | 759 |
| PRXV | 35.98▲ | +0.47 (+1.32%) | 35.98 | 35.56 | 7,297 |
| PSCD | 122.5715▲ | +2.0221 (+1.68%) | 122.5715 | 122.5715 | 190 |
| PSCF | 68.2978▲ | +0.4758 (+0.70%) | 68.595 | 68.28 | 986 |
| PSET | 80.7087▲ | +1.1859 (+1.49%) | 80.7087 | 80.625 | 424 |
| PSP | 63.28▲ | +1.86 (+3.03%) | 63.28 | 61.81 | 20,523 |
| PSTP | 37.3607▲ | +0.2257 (+0.61%) | 37.38 | 37.29 | 5,639 |
| PSTR | 31.8276▲ | +0.4074 (+1.30%) | 31.87 | 31.785 | 528 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| PVAL | 54.11▲ | +0.32 (+0.59%) | 54.28 | 53.59 | 2,194,552 |
| PWER | 43.252▲ | +1.0079 (+2.39%) | 43.30 | 43.252 | 205 |
| PXF | 78.15▲ | +0.895 (+1.16%) | 78.2195 | 77.5497 | 65,025 |
| PXH | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.08 | 307,265 |
| PZIV | 30.22▲ | +0.1663 (+0.55%) | 30.22 | 29.9695 | 12,638 |
| PZLV | 31.2885▲ | +0.3453 (+1.12%) | 31.2885 | 30.74 | 1,440 |
| QABA | 70.3075▲ | +0.532 (+0.76%) | 70.60 | 69.88 | 11,873 |
| QARP | 67.7384▲ | +0.6884 (+1.03%) | 67.75 | 66.94 | 1,800 |
| QB | 48.735▲ | +0.41 (+0.85%) | 48.735 | 48.735 | 21 |
| QBIG | 41.8848▲ | +0.6757 (+1.64%) | 41.9801 | 41.63 | 8,854 |
| QBUF | 30.83▲ | +0.4166 (+1.37%) | 30.83 | 30.60 | 11,569 |
| QDEF | 90.78▲ | +1.57 (+1.76%) | 90.9399 | 89.32 | 7,094 |
| QDF | 93.31▲ | +1.7747 (+1.94%) | 93.42 | 92.10 | 37,920 |
| QDPL | 46.41▲ | +0.52 (+1.13%) | 46.79 | 46.04 | 105,501 |
| QGRO | 119.15▲ | +3.22 (+2.78%) | 119.3956 | 117.32 | 83,723 |
| QGRW | 68.17▲ | +1.52 (+2.28%) | 68.42 | 67.10 | 214,378 |
| QIDX | 12.0117▲ | +0.0805 (+0.67%) | 12.03 | 11.91 | 5,491 |
| QINT | 72.04▲ | +0.84 (+1.18%) | 72.12 | 71.44 | 23,099 |
| QLTI | 27.70▲ | +0.3495 (+1.28%) | 27.74 | 27.63 | 79,193 |
| QLTY | 42.78▲ | +0.49 (+1.16%) | 42.88 | 42.27 | 402,742 |
| QLV | 79.1011▲ | +0.7511 (+0.96%) | 79.1011 | 78.05 | 2,561 |
| QMID | 30.5754▲ | +0.4298 (+1.43%) | 30.5754 | 30.5754 | 9 |
| QNCX | 27.41▲ | +2.445 (+9.79%) | 27.48 | 24.8097 | 26,381 |
| QNXT | 31.6805▲ | +0.8227 (+2.67%) | 31.6805 | 31.68 | 1,128 |
| QOWZ | 36.5144▲ | +0.8067 (+2.26%) | 36.5144 | 36.5144 | 350 |
| QPX | 49.1495▲ | +1.0979 (+2.28%) | 49.165 | 48.39 | 2,168 |
| QQEW | 162.234▲ | +4.914 (+3.12%) | 162.42 | 160.27 | 41,400 |
| QQUP | 64.9722▲ | +2.0713 (+3.29%) | 65.29 | 63.606 | 3,265 |
| QQXT | 101.7968▲ | +0.8887 (+0.88%) | 101.7968 | 100.675 | 3,373 |
| QSML | 35.076▲ | +0.6923 (+2.01%) | 35.076 | 35.076 | 21 |
| QTWO | 63.98▲ | +1.53 (+2.45%) | 64.175 | 61.02 | 1,014,013 |
| QUMS | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 12,149 |
| QUS | 193.63▲ | +2.67 (+1.40%) | 193.84 | 191.8201 | 20,728 |
| QVAL | 59.8709▲ | +0.6409 (+1.08%) | 59.9376 | 58.88 | 16,198 |
| QVML | 45.8397▲ | +0.8282 (+1.84%) | 45.94 | 45.375 | 10,188 |
| QVMS | 35.3895▲ | +0.6083 (+1.75%) | 35.3895 | 35.36 | 821 |
| QWLD | 158.418▲ | +2.1779 (+1.39%) | 158.4999 | 156.9584 | 2,238 |
| RAAR | 51.1552▲ | +0.0052 (+0.01%) | 51.17 | 51.1552 | 477 |
| RACC | 24.50▲ | +2.10 (+9.38%) | 25.25 | 22.89 | 44,707 |
| RAFE | 49.5323▲ | +0.7023 (+1.44%) | 49.565 | 48.91 | 5,417 |
| RAUS | 30.2347▲ | +0.4894 (+1.65%) | 30.30 | 29.91 | 18,743 |
| RCGE | 31.4434▲ | +0.3505 (+1.13%) | 31.4434 | 31.4434 | 8 |
| RDVY | 83.20▲ | +1.45 (+1.77%) | 83.35 | 82.0586 | 2,062,468 |
| RECS | 44.92▲ | +0.76 (+1.72%) | 45.00 | 44.295 | 391,215 |
| REFA | 23.5291▲ | +0.2869 (+1.23%) | 23.5291 | 23.5291 | 58 |
| REGS | 11.6411▲ | +0.2585 (+2.27%) | 11.67 | 11.54 | 8,545 |
| REMC | 23.5088▲ | +0.3417 (+1.47%) | 23.5088 | 23.5088 | 6 |
| RESM | 24.7129▲ | +0.4229 (+1.74%) | 24.7129 | 24.7129 | 6 |
| REVS | 33.78▲ | +0.335 (+1.00%) | 33.79 | 33.37 | 66,349 |
| RFDA | 73.0887▲ | +0.6042 (+0.83%) | 73.15 | 72.35 | 1,939 |
| RFDI | 91.4875▲ | +0.3637 (+0.40%) | 91.58 | 91.14 | 8,869 |
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RGLO | 33.8022▲ | +0.4322 (+1.30%) | 33.85 | 33.45 | 13,232 |
| RGT | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.1808 | 30,726 |
| RHTX | 20.1997▲ | +0.3293 (+1.66%) | 20.1997 | 20.1997 | 10 |
| RILA | 12.32▲ | +0.42 (+3.53%) | 12.35 | 12.11 | 5,990 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RISE | 18.7976▲ | +0.2431 (+1.31%) | 18.7976 | 18.7976 | 16 |
| RITM | 10.25▲ | +0.19 (+1.89%) | 10.27 | 9.92 | 7,713,998 |
| RJDI | 29.8074▲ | +0.4574 (+1.56%) | 29.87 | 29.3607 | 34,932 |
| RKSG | 28.4484▲ | +0.3659 (+1.30%) | 28.4484 | 28.4484 | 11 |
| RMD | 223.14▲ | +7.95 (+3.69%) | 223.21 | 210.93 | 1,725,538 |
| RMI | 15.88▲ | +0.185 (+1.18%) | 15.97 | 15.6636 | 35,507 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| RNEM | 57.4397▲ | +0.1556 (+0.27%) | 57.4397 | 57.4397 | 341 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| ROBT | 58.4083▲ | +2.0928 (+3.72%) | 58.50 | 56.79 | 66,430 |
| ROCK | 48.06▲ | +1.81 (+3.91%) | 48.27 | 46.355 | 379,604 |
| ROCY | 55.36▲ | +0.46 (+0.84%) | 55.48 | 54.86 | 290,269 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROKU | 147.33▲ | +1.49 (+1.02%) | 147.38 | 145.2026 | 3,885,600 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RPM | 115.09▲ | +3.60 (+3.23%) | 115.23 | 111.60 | 789,113 |
| RSDE | 23.91▲ | +0.1223 (+0.51%) | 23.91 | 23.88 | 4,106 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RSMR | 24.115▲ | +0.1248 (+0.52%) | 24.115 | 24.07 | 331 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |