Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 27.42▲ | +2.62 (+10.56%) | 27.545 | 26.27 | 3,854,042 |
| SLSR | 10.34▲ | +0.64 (+6.60%) | 10.3599 | 9.73 | 200,043 |
| SMOG | 139.93▲ | +1.76 (+1.27%) | 139.93 | 139.14 | 600 |
| SMOM | 26.247▲ | +0.11 (+0.42%) | 26.2897 | 26.17 | 3,194 |
| SNPE | 63.80▲ | +0.24 (+0.38%) | 63.915 | 63.68 | 213,000 |
| SOCA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 252 |
| SOLR | 33.3575▲ | +0.3756 (+1.14%) | 33.3575 | 32.98 | 247 |
| SPDW | 47.68▲ | +0.76 (+1.62%) | 47.77 | 47.39 | 3,190,200 |
| SPEM | 50.24▲ | +0.66 (+1.33%) | 50.27 | 49.90 | 2,609,100 |
| SPEU | 55.41▲ | +0.87 (+1.60%) | 55.53 | 55.03 | 85,600 |
| SPGM | 79.89▲ | +0.60 (+0.76%) | 80.04 | 79.61 | 75,800 |
| SPHD | 49.82▲ | +0.23 (+0.46%) | 49.9028 | 49.45 | 836,848 |
| SPRX | 42.94▲ | +2.26 (+5.56%) | 43.06 | 41.51 | 203,600 |
| SPSB | 30.28▲ | +0.02 (+0.07%) | 30.28 | 30.26 | 2,202,000 |
| SPTE | 38.11▲ | +0.711 (+1.90%) | 38.21 | 37.74 | 41,100 |
| SPUS | 52.12▲ | +0.41 (+0.79%) | 52.318 | 51.96 | 328,723 |
| SPWO | 30.08▲ | +0.57 (+1.93%) | 30.08 | 29.67 | 63,700 |
| SPXN | 76.0036▲ | +0.4459 (+0.59%) | 76.0036 | 75.8701 | 358 |
| SPXV | 76.0857▲ | +0.4713 (+0.62%) | 76.0857 | 75.78 | 2,012 |
| SRI | 6.82▲ | +0.52 (+8.25%) | 6.8968 | 6.20 | 273,822 |
| SROI | 34.8818▲ | +0.3483 (+1.01%) | 34.8818 | 34.8818 | 119 |
| SRVR | 31.139▲ | +0.289 (+0.94%) | 31.19 | 30.69 | 76,600 |
| SSTK | 19.99▲ | +0.80 (+4.17%) | 20.03 | 19.00 | 205,056 |
| SSXU | 36.345▲ | +0.57 (+1.59%) | 36.345 | 36.345 | 300 |
| STAX | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.63 | 100 |
| STNC | 34.6104▲ | +0.0895 (+0.26%) | 34.6104 | 34.35 | 541 |
| STNE | 16.59▲ | +0.31 (+1.90%) | 16.98 | 16.365 | 5,078,243 |
| STRL | 372.25▲ | +11.04 (+3.06%) | 375.00 | 356.21 | 317,850 |
| STRN | 23.46▲ | +0.297 (+1.28%) | 23.46 | 23.31 | 2,000 |
| STX | 371.76▲ | +13.47 (+3.76%) | 383.88 | 361.00 | 7,353,573 |
| STXE | 40.76▲ | +1.17 (+2.96%) | 40.76 | 40.30 | 10,341 |
| STXI | 33.0192▲ | +0.5032 (+1.55%) | 33.0192 | 32.92 | 1,230 |
| SU | 52.03▲ | +0.86 (+1.68%) | 52.07 | 51.38 | 2,528,342 |
| SUSL | 124.2494▲ | +0.4332 (+0.35%) | 124.50 | 124.2248 | 10,237 |
| SYY | 83.92▲ | +8.29 (+10.96%) | 83.96 | 77.31 | 11,004,314 |
| TAK | 16.91▲ | +0.30 (+1.81%) | 16.93 | 16.68 | 3,910,521 |
| TARA | 7.27▲ | +0.60 (+9.00%) | 7.35 | 6.55 | 1,838,734 |
| TAXI | 51.7095▲ | +0.0555 (+0.11%) | 51.7095 | 51.68 | 3,144 |
| TBFC | 28.9899▲ | +0.1649 (+0.57%) | 28.9899 | 28.9899 | 182 |
| TBFG | 31.253▲ | +0.273 (+0.88%) | 31.253 | 31.253 | 100 |
| TBLD | 21.07▲ | +0.18 (+0.86%) | 21.12 | 20.94 | 99,000 |
| TBXU | 34.4651▲ | +0.9071 (+2.70%) | 34.4651 | 34.05 | 872 |
| TCAI | 34.09▲ | +1.16 (+3.52%) | 34.105 | 33.225 | 22,463 |
| TCGL | 8.93▲ | +0.55 (+6.56%) | 9.18 | 8.36 | 2,907,714 |
| TDI | 42.5768▲ | +0.7616 (+1.82%) | 42.76 | 42.2511 | 50,959 |
| TDSB | 24.727▲ | +0.067 (+0.27%) | 24.727 | 24.658 | 4,500 |
| TDSC | 26.423▲ | +0.138 (+0.53%) | 26.423 | 26.33 | 4,000 |
| TDW | 63.42▲ | +1.73 (+2.80%) | 64.30 | 62.125 | 723,675 |
| TECK | 56.44▲ | +1.69 (+3.09%) | 56.46 | 54.77 | 3,556,141 |
| TEO | 13.38▲ | +0.68 (+5.35%) | 13.39 | 12.83 | 255,077 |
| TER | 238.94▲ | +7.19 (+3.10%) | 240.025 | 235.42 | 2,805,183 |
| TERG | 27.7304▲ | +1.6448 (+6.31%) | 27.9699 | 27.13 | 3,593 |
| TGLB | 26.8483▲ | +0.0933 (+0.35%) | 26.8483 | 26.8483 | 32 |
| TGS | 33.50▲ | +1.46 (+4.56%) | 33.83 | 32.11 | 359,367 |
| THAR | 3.59▲ | +0.36 (+11.15%) | 3.74 | 3.20 | 2,306,514 |
| THD | 65.18▲ | +1.65 (+2.60%) | 65.26 | 64.55 | 144,528 |
| THEQ | 28.4303▲ | +0.0981 (+0.35%) | 28.4303 | 28.42 | 609 |
| THNQ | 67.14▲ | +0.785 (+1.18%) | 67.246 | 66.61 | 12,800 |
| THR | 43.97▲ | +0.69 (+1.59%) | 44.1999 | 43.225 | 233,781 |
| TIER | 30.13▲ | +0.345 (+1.16%) | 30.17 | 30.10 | 2,833 |
| TIIV | 28.759▲ | +0.474 (+1.68%) | 28.759 | 28.60 | 456 |
| TIMB | 23.83▲ | +0.45 (+1.92%) | 23.93 | 23.56 | 225,416 |
| TINS | 27.82▲ | +0.403 (+1.47%) | 27.82 | 27.82 | 100 |
| TINT | 36.3855▲ | +0.3065 (+0.85%) | 36.52 | 36.338 | 713 |
| TKLF | 3.48▲ | +0.41 (+13.36%) | 3.49 | 3.02 | 8,843 |
| TLCI | 27.156▲ | +0.086 (+0.32%) | 27.189 | 27.06 | 3,500 |
| TLK | 23.43▲ | +0.67 (+2.94%) | 23.515 | 23.30 | 414,047 |
| TLTD | 98.97▲ | +1.3272 (+1.36%) | 99.22 | 98.45 | 18,882 |
| TLTE | 70.6932▲ | +1.2389 (+1.78%) | 70.6932 | 70.38 | 1,067 |
| TOK | 142.13▲ | +1.025 (+0.73%) | 142.1301 | 141.835 | 355 |
| TOLZ | 56.30▲ | +0.61 (+1.10%) | 56.30 | 56.0202 | 19,766 |
| TOUS | 36.81▲ | +0.56 (+1.54%) | 37.21 | 36.6376 | 166,315 |
| TPB | 121.87▲ | +1.54 (+1.28%) | 122.355 | 120.205 | 183,250 |
| TPC | 78.53▲ | +1.19 (+1.54%) | 78.60 | 76.815 | 409,315 |
| TPIF | 36.99▲ | +0.58 (+1.59%) | 37.00 | 36.785 | 16,225 |
| TPYP | 37.1952▲ | +0.3671 (+1.00%) | 37.245 | 36.875 | 63,577 |
| TQQQ | 56.54▲ | +1.46 (+2.65%) | 56.80 | 55.5627 | 49,616,564 |
| TRFM | 50.85▲ | +0.707 (+1.41%) | 50.88 | 50.427 | 24,600 |
| TRP | 57.72▲ | +1.40 (+2.49%) | 57.72 | 56.46 | 1,603,000 |
| TRX | 1.52▲ | +0.13 (+9.35%) | 1.525 | 1.32 | 15,609,626 |
| TSN | 65.75▲ | +2.02 (+3.17%) | 65.85 | 63.47 | 3,550,519 |
| TSPA | 43.69▲ | +0.19 (+0.44%) | 43.75 | 43.53 | 163,300 |
| TSXU | 35.9775▲ | +1.1375 (+3.26%) | 36.40 | 35.129 | 42,111 |
| TTE | 71.79▲ | +1.39 (+1.97%) | 71.84 | 70.44 | 1,706,835 |
| TURF | 33.2904▲ | +0.4854 (+1.48%) | 33.2904 | 32.87 | 1,407 |
| TXS | 37.49▲ | +0.16 (+0.43%) | 37.51 | 37.40 | 7,153 |
| TXUE | 33.171▲ | +0.516 (+1.58%) | 33.25 | 32.85 | 36,400 |
| TXUG | 26.0761▲ | +0.3057 (+1.19%) | 26.0761 | 26.0761 | 11 |
| UAE | 20.71▲ | +0.30 (+1.47%) | 20.7595 | 20.59 | 198,111 |
| UBR | 37.1586▲ | +2.421 (+6.97%) | 37.1586 | 36.49 | 7,022 |
| UBS | 49.25▲ | +1.22 (+2.54%) | 49.36 | 48.79 | 1,899,109 |
| UCO | 22.35▲ | +0.91 (+4.24%) | 22.38 | 21.47 | 2,624,759 |
| UEVM | 60.388▲ | +0.7477 (+1.25%) | 60.388 | 60.135 | 2,500 |
| UGA | 66.992▲ | +1.592 (+2.43%) | 66.992 | 65.30 | 13,695 |
| UGI | 39.97▲ | +0.18 (+0.45%) | 40.20 | 38.99 | 2,000,737 |
| UGL | 79.24▲ | +3.76 (+4.98%) | 79.43 | 75.288 | 8,513,640 |
| UGP | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.725 | 1,723,362 |
| UIVM | 69.268▲ | +1.248 (+1.83%) | 69.268 | 68.95 | 4,400 |
| ULE | 13.84▲ | +0.34 (+2.52%) | 13.865 | 13.5885 | 18,990 |
| UMC | 12.48▲ | +1.15 (+10.15%) | 12.68 | 12.225 | 26,874,152 |