Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEMR | 29.7762▲ | +0.608 (+2.08%) | 29.86 | 29.68 | 1,903 |
| TENB | 29.32▲ | +1.09 (+3.86%) | 29.64 | 28.455 | 5,906,065 |
| TEXN | 33.6024▲ | +0.2567 (+0.77%) | 33.68 | 33.6024 | 823 |
| TFGZ | 36.3952▲ | +0.0801 (+0.22%) | 36.3952 | 36.3952 | 1 |
| TFII | 156.30▲ | +2.18 (+1.41%) | 157.70 | 153.57 | 357,303 |
| TGHL | 1.35▲ | +1.0022 (+288.15%) | 2.48 | 1.30 | 127,405,966 |
| TGLB | 29.306▲ | +0.116 (+0.40%) | 29.335 | 29.306 | 270 |
| TGRT | 47.52▲ | +0.29 (+0.61%) | 47.685 | 47.26 | 66,918 |
| TGRW | 49.5797▲ | +0.3345 (+0.68%) | 49.72 | 49.32 | 6,240 |
| THIR | 34.83▲ | +0.08 (+0.23%) | 34.905 | 34.63 | 28,026 |
| THNQ | 92.70▲ | +3.33 (+3.73%) | 93.1899 | 89.4456 | 55,298 |
| THRM | 35.58▲ | +0.89 (+2.57%) | 35.66 | 34.01 | 332,744 |
| TIME | 27.3929▲ | +0.0847 (+0.31%) | 27.4499 | 27.26 | 5,470 |
| TINS | 29.4818▲ | +0.0572 (+0.19%) | 29.4818 | 29.4818 | 1 |
| TKO | 208.47▲ | +3.29 (+1.60%) | 211.955 | 204.34 | 1,042,576 |
| TLG | 28.2297▲ | +0.5096 (+1.84%) | 28.34 | 28.03 | 31,337 |
| TLS | 5.24▲ | +0.45 (+9.39%) | 5.30 | 4.82 | 1,349,677 |
| TLTE | 79.8827▲ | +1.4275 (+1.82%) | 80.09 | 78.92 | 4,458 |
| TMCI | 3.60▲ | +0.14 (+4.05%) | 3.66 | 3.4179 | 799,803 |
| TMHC | 71.55▲ | +13.05 (+22.31%) | 71.81 | 71.50 | 20,113,388 |
| TNET | 48.92▲ | +3.24 (+7.09%) | 49.50 | 46.28 | 423,853 |
| TNXT | 27.7473▲ | +0.2973 (+1.08%) | 27.83 | 27.55 | 36,789 |
| TOK | 152.24▲ | +0.0512 (+0.03%) | 152.24 | 151.90 | 500 |
| TOMZ | 1.06▲ | +0.13 (+13.98%) | 1.0611 | 0.9177 | 768,656 |
| TONX | 4.23▲ | +0.25 (+6.28%) | 4.29 | 3.88 | 492,962 |
| TOT | 23.8038▲ | +0.0538 (+0.23%) | 23.87 | 23.72 | 1,700 |
| TOV | 31.9643▲ | +0.0826 (+0.26%) | 32.02 | 31.87 | 650 |
| TPOR | 40.1112▲ | +1.3012 (+3.35%) | 40.165 | 37.00 | 40,688 |
| TQQQ | 86.04▲ | +1.48 (+1.75%) | 87.06 | 83.75 | 55,583,505 |
| TRFK | 106.70▲ | +4.24 (+4.14%) | 107.0699 | 102.72 | 405,679 |
| TRFM | 61.55▲ | +0.75 (+1.23%) | 61.80 | 60.67 | 73,164 |
| TRIP | 12.10▲ | +0.92 (+8.23%) | 12.16 | 11.205 | 4,788,451 |
| TRND | 37.08▲ | +0.1238 (+0.33%) | 37.1101 | 36.9284 | 6,534 |
| TRNS | 88.09▲ | +3.57 (+4.22%) | 88.53 | 76.54 | 360,749 |
| TRSG | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.20 | 50,571 |
| TRUT | 33.321▲ | +0.783 (+2.41%) | 33.405 | 32.76 | 151,325 |
| TRVG | 3.94▲ | +0.27 (+7.36%) | 3.97 | 3.39 | 145,728 |
| TSCM | 20.5564▲ | +0.2981 (+1.47%) | 20.5564 | 20.27 | 870 |
| TSEL | 30.185▲ | +0.4663 (+1.57%) | 30.26 | 29.87 | 108,315 |
| TSM | 435.63▲ | +17.18 (+4.11%) | 449.39 | 422.63 | 17,988,831 |
| TSMG | 43.9502▲ | +3.2403 (+7.96%) | 46.335 | 41.88 | 121,997 |
| TSMU | 79.86▲ | +6.0552 (+8.20%) | 83.80 | 77.445 | 107,734 |
| TSMX | 91.07▲ | +7.02 (+8.35%) | 96.13 | 86.165 | 1,339,424 |
| TSPY | 26.27▲ | +0.10 (+0.38%) | 26.30 | 26.17 | 351,637 |
| TSSD | 28.59▲ | +0.6483 (+2.32%) | 28.59 | 28.0813 | 7,614 |
| TSXU | 66.40▲ | +5.41 (+8.87%) | 67.785 | 63.26 | 34,291 |
| TTAN | 77.68▲ | +5.32 (+7.35%) | 78.43 | 73.00 | 2,124,297 |
| TTEQ | 44.90▲ | +0.7513 (+1.70%) | 45.0899 | 43.8994 | 132,108 |
| TTRX | 6.33▲ | +1.13 (+21.73%) | 6.74 | 5.50 | 267,302 |
| TTXU | 36.6978▲ | +2.4778 (+7.24%) | 36.9399 | 35.77 | 31,995 |
| TUG | 47.6872▲ | +0.3342 (+0.71%) | 47.6872 | 47.24 | 1,485 |
| TUGN | 28.7051▲ | +0.1651 (+0.58%) | 28.83 | 28.465 | 17,012 |
| TWLO | 227.54▲ | +36.90 (+19.36%) | 231.36 | 194.5125 | 6,873,917 |
| TXG | 29.59▲ | +1.285 (+4.54%) | 29.92 | 27.2819 | 2,982,969 |
| TXUG | 26.9101▲ | +0.0913 (+0.34%) | 26.9101 | 26.9101 | 5 |
| TYLG | 43.0816▲ | +0.5689 (+1.34%) | 43.12 | 42.70 | 4,384 |
| U | 32.17▲ | +1.70 (+5.58%) | 32.575 | 30.61 | 14,723,304 |
| UBS | 47.99▲ | +0.91 (+1.93%) | 48.00 | 46.95 | 1,935,153 |
| UCYB | 85.835▲ | +9.5504 (+12.52%) | 86.775 | 76.89 | 17,004 |
| UDOW | 66.10▲ | +0.25 (+0.38%) | 66.26 | 64.92 | 2,822,460 |
| UIS | 4.78▲ | +0.19 (+4.14%) | 4.975 | 4.515 | 2,537,153 |
| UMMA | 38.975▲ | +0.65 (+1.70%) | 39.26 | 38.3501 | 87,907 |
| UP | 9.85▲ | +1.03 (+11.68%) | 9.9712 | 8.63 | 192,581 |
| UPRO | 150.29▲ | +1.11 (+0.74%) | 151.38 | 148.11 | 2,510,810 |
| USAR | 29.43▲ | +1.42 (+5.07%) | 30.70 | 27.45 | 21,948,987 |
| USCA | 44.965▲ | +0.1096 (+0.24%) | 44.965 | 44.81 | 400 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USD | 108.37▲ | +6.25 (+6.12%) | 109.43 | 102.543 | 1,089,836 |
| USMC | 74.4303▲ | +0.1803 (+0.24%) | 74.59 | 74.13 | 66,988 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USRD | 40.3684▲ | +1.1184 (+2.85%) | 40.3684 | 40.3684 | 7 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USXF | 68.8534▲ | +1.0434 (+1.54%) | 69.12 | 67.71 | 72,143 |
| VAC | 90.67▲ | +5.79 (+6.82%) | 90.84 | 85.875 | 814,368 |
| VEEV | 188.66▲ | +14.32 (+8.21%) | 191.97 | 179.318 | 5,628,049 |
| VEFA | 80.1078▲ | +0.2561 (+0.32%) | 80.1078 | 80.1078 | 1 |
| VEGA | 52.7415▲ | +0.0916 (+0.17%) | 52.82 | 52.53 | 9,519 |
| VEM | 28.7785▲ | +0.7831 (+2.80%) | 28.7785 | 28.60 | 1,300 |
| VERS | 83.10▲ | +2.28 (+2.82%) | 83.10 | 83.10 | 200 |
| VFLO | 48.18▲ | +1.61 (+3.46%) | 48.24 | 46.84 | 1,124,277 |
| VGRO | 27.117▲ | +0.2226 (+0.83%) | 27.117 | 26.95 | 620 |
| VIDI | 41.67▲ | +0.4121 (+1.00%) | 41.67 | 41.225 | 16,066 |
| VIVO | 6.60▲ | +0.36 (+5.77%) | 6.86 | 5.85 | 2,655,560 |
| VLLU | 26.035▲ | +0.077 (+0.30%) | 26.035 | 26.035 | 79 |
| VONE | 342.3339▲ | +0.7839 (+0.23%) | 343.19 | 340.7101 | 68,631 |
| VONG | 132.52▲ | +0.91 (+0.69%) | 132.94 | 131.66 | 1,598,134 |
| VOO | 697.30▲ | +1.81 (+0.26%) | 699.04 | 693.95 | 6,947,529 |
| VOT | 301.46▲ | +2.72 (+0.91%) | 302.97 | 296.47 | 186,596 |
| VOTE | 89.2713▲ | +0.2261 (+0.25%) | 89.4542 | 88.83 | 11,745 |
| VPL | 117.64▲ | +1.50 (+1.29%) | 118.109 | 116.0975 | 545,105 |
| VPX | 29.00▲ | +0.1123 (+0.39%) | 29.00 | 29.00 | 100 |
| VRNS | 36.11▲ | +1.96 (+5.74%) | 36.27 | 34.19 | 2,570,024 |
| VSH | 55.99▲ | +3.94 (+7.57%) | 57.54 | 50.30 | 9,484,372 |
| VT | 158.60▲ | +0.48 (+0.30%) | 159.17 | 157.50 | 3,399,282 |
| VTHR | 333.77▲ | +0.6606 (+0.20%) | 334.60 | 331.92 | 18,838 |
| VTI | 373.40▲ | +0.86 (+0.23%) | 374.44 | 371.48 | 6,819,049 |
| VUS | 29.9605▲ | +0.0715 (+0.24%) | 30.0301 | 29.9605 | 1,315 |
| VUSE | 72.8236▲ | +0.7239 (+1.00%) | 72.9389 | 72.002 | 12,901 |
| VV | 349.32▲ | +1.09 (+0.31%) | 350.25 | 347.74 | 319,617 |