Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKT | 114.74▲ | +3.89 (+3.51%) | 114.74 | 111.54 | 24,273 |
| ROKU | 111.87▲ | +2.54 (+2.32%) | 111.93 | 108.60 | 2,905,961 |
| ROM | 102.14▲ | +2.34 (+2.34%) | 102.235 | 99.19 | 72,859 |
| ROUS | 62.16▲ | +0.42 (+0.68%) | 62.16 | 61.822 | 62,146 |
| RSJN | 35.63▲ | +0.075 (+0.21%) | 35.63 | 35.63 | 100 |
| RSMC | 27.0328▲ | +0.159 (+0.59%) | 27.04 | 26.96 | 14,789 |
| RSMR | 22.81▲ | +0.055 (+0.24%) | 22.81 | 22.81 | 100 |
| RSPT | 50.62▲ | +1.00 (+2.02%) | 50.6501 | 49.855 | 245,916 |
| RSSL | 105.659▲ | +0.289 (+0.27%) | 105.66 | 105.38 | 1,161 |
| RUM | 6.39▲ | +0.81 (+14.52%) | 6.8098 | 5.69 | 11,273,138 |
| RVLV | 26.49▲ | +1.46 (+5.83%) | 26.51 | 25.04 | 644,097 |
| RXI | 200.0293▲ | +0.0604 (+0.03%) | 201.13 | 199.61 | 2,623 |
| RXO | 17.98▲ | +1.51 (+9.17%) | 18.08 | 16.50 | 2,237,215 |
| RZV | 132.58▲ | +1.08 (+0.82%) | 132.58 | 131.76 | 3,974 |
| SAMT | 42.29▲ | +0.4983 (+1.19%) | 42.29 | 41.80 | 118,963 |
| SANM | 168.97▲ | +14.66 (+9.50%) | 172.35 | 152.34 | 1,300,445 |
| SAWG | 22.4657▲ | +0.0697 (+0.31%) | 22.4657 | 22.37 | 1,342 |
| SBGI | 16.44▲ | +0.20 (+1.23%) | 16.70 | 16.12 | 628,531 |
| SCDS | 66.6344▲ | +0.017 (+0.03%) | 66.6344 | 66.6344 | 123 |
| SCHA | 31.59▲ | +0.17 (+0.54%) | 31.63 | 31.4011 | 1,328,441 |
| SCHB | 27.09▲ | +0.08 (+0.30%) | 27.14 | 26.9699 | 8,573,333 |
| SCHG | 32.13▲ | +0.04 (+0.12%) | 32.265 | 31.92 | 10,848,512 |
| SCHH | 23.08▲ | +0.20 (+0.87%) | 23.0899 | 22.91 | 4,470,401 |
| SCHK | 33.79▲ | +0.08 (+0.24%) | 33.8402 | 33.655 | 535,937 |
| SCHM | 33.19▲ | +0.19 (+0.58%) | 33.275 | 33.04 | 781,043 |
| SCHX | 27.65▲ | +0.06 (+0.22%) | 27.70 | 27.53 | 9,507,347 |
| SEAT | 7.74▲ | +0.32 (+4.31%) | 8.13 | 7.21 | 145,840 |
| SEEM | 36.111▲ | +0.131 (+0.36%) | 36.29 | 35.89 | 46,601 |
| SEER | 2.05▲ | +0.09 (+4.59%) | 2.05 | 1.94 | 556,824 |
| SEMG | 25.85▲ | +0.0495 (+0.19%) | 25.88 | 25.76 | 12,747 |
| SETM | 37.98▲ | +0.82 (+2.21%) | 38.07 | 37.29 | 264,791 |
| SFLO | 31.7283▲ | +0.2817 (+0.90%) | 31.86 | 31.5501 | 25,114 |
| SFY | 137.09▲ | +0.34 (+0.25%) | 137.15 | 136.44 | 17,124 |
| SFYF | 56.74▲ | +0.4993 (+0.89%) | 56.76 | 56.46 | 1,516 |
| SGC | 10.99▲ | +0.13 (+1.20%) | 11.065 | 10.715 | 45,784 |
| SGLC | 40.5192▲ | +0.0321 (+0.08%) | 40.55 | 40.40 | 9,135 |
| SGML | 20.70▲ | +2.48 (+13.61%) | 21.3499 | 19.22 | 8,983,854 |
| SGMT | 6.19▲ | +0.12 (+1.98%) | 6.265 | 5.89 | 288,624 |
| SGRW | 20.294▲ | +0.08 (+0.40%) | 20.294 | 20.294 | 100 |
| SHE | 137.9393▲ | +1.2693 (+0.93%) | 138.00 | 137.00 | 2,828 |
| SHOC | 86.8363▲ | +0.4979 (+0.58%) | 86.97 | 85.985 | 10,179 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SILC | 25.13▲ | +1.40 (+5.90%) | 25.5499 | 23.075 | 48,911 |
| SIRI | 24.73▲ | +0.52 (+2.15%) | 24.77 | 24.165 | 4,617,048 |
| SITM | 470.56▲ | +16.41 (+3.61%) | 473.9999 | 448.00 | 314,170 |
| SIXG | 79.17▲ | +2.65 (+3.46%) | 79.20 | 76.88 | 44,563 |
| SIZE | 168.16▲ | +1.03 (+0.62%) | 168.16 | 167.16 | 8,494 |
| SKIL | 6.64▲ | +0.96 (+16.90%) | 6.77 | 5.79 | 350,359 |
| SKYU | 28.185▲ | +1.4075 (+5.26%) | 28.185 | 27.245 | 6,451 |
| SKYY | 116.63▲ | +2.94 (+2.59%) | 116.92 | 114.37 | 312,619 |
| SLAB | 212.28▲ | +0.40 (+0.19%) | 212.43 | 211.105 | 291,454 |
| SLF | 68.61▲ | +0.29 (+0.42%) | 68.82 | 68.08 | 473,094 |
| SLYV | 99.94▲ | +0.47 (+0.47%) | 100.14 | 99.43 | 204,351 |
| SMCF | 36.1434▲ | +0.1205 (+0.33%) | 36.1699 | 36.1434 | 230 |
| SMH | 454.80▲ | +1.80 (+0.40%) | 457.07 | 447.7702 | 6,327,632 |
| SMHX | 45.33▲ | +0.65 (+1.45%) | 45.33 | 44.30 | 48,451 |
| SMLF | 80.93▲ | +0.20 (+0.25%) | 81.24 | 80.56 | 125,029 |
| SMMT | 24.42▲ | +3.30 (+15.63%) | 24.535 | 21.26 | 6,783,429 |
| SMOM | 26.285▲ | +0.1631 (+0.62%) | 26.285 | 26.23 | 799 |
| SMRF | 27.1301▲ | +0.2816 (+1.05%) | 27.86 | 26.925 | 20,306 |
| SMTC | 102.44▲ | +9.17 (+9.83%) | 102.51 | 92.46 | 3,101,246 |
| SNPE | 64.03▲ | +0.03 (+0.05%) | 64.18 | 63.84 | 223,670 |
| SNSR | 41.7838▲ | +0.5688 (+1.38%) | 41.88 | 41.46 | 13,895 |
| SNTH | 28.2209▲ | +0.1559 (+0.56%) | 28.27 | 28.11 | 48,836 |
| SNX | 208.80▲ | +3.35 (+1.63%) | 210.02 | 203.00 | 741,219 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.29 | 13,810 |
| SOXL | 88.37▲ | +2.41 (+2.80%) | 89.39 | 83.31 | 62,860,129 |
| SOXQ | 73.42▲ | +0.73 (+1.00%) | 73.65 | 72.05 | 1,009,323 |
| SOXX | 405.95▲ | +4.09 (+1.02%) | 407.48 | 398.00 | 4,292,479 |
| SOXY | 73.4146▲ | +0.6403 (+0.88%) | 73.72 | 72.23 | 8,480 |
| SPAM | 31.325▲ | +0.75 (+2.45%) | 31.325 | 30.93 | 972 |
| SPB | 80.96▲ | +1.80 (+2.27%) | 81.25 | 78.82 | 268,928 |
| SPBC | 45.3144▲ | +0.1352 (+0.30%) | 45.3144 | 45.0701 | 1,865 |
| SPD | 38.9461▲ | +0.0772 (+0.20%) | 38.98 | 38.78 | 5,695 |
| SPEM | 50.52▲ | +0.07 (+0.14%) | 50.695 | 50.29 | 2,748,851 |
| SPFF | 9.34▲ | +0.077 (+0.83%) | 9.35 | 9.28 | 57,630 |
| SPGM | 81.48▲ | +0.12 (+0.15%) | 81.73 | 81.1614 | 255,988 |
| SPHB | 129.55▲ | +1.25 (+0.97%) | 129.74 | 128.29 | 486,424 |
| SPMO | 126.74▲ | +0.16 (+0.13%) | 126.95 | 125.755 | 1,564,086 |
| SPRE | 21.035▲ | +0.215 (+1.03%) | 21.10 | 20.90 | 54,048 |
| SPRX | 43.3429▲ | +0.6336 (+1.48%) | 43.35 | 42.40 | 84,599 |
| SPTE | 39.21▲ | +0.22 (+0.56%) | 39.4494 | 38.934 | 29,709 |
| SPTM | 85.18▲ | +0.21 (+0.25%) | 85.34 | 84.86 | 712,547 |
| SPUC | 47.6278▲ | +0.0948 (+0.20%) | 47.6278 | 47.44 | 3,678 |
| SPUS | 52.39▲ | +0.13 (+0.25%) | 52.512 | 52.095 | 539,295 |
| SPUT | 27.5911▲ | +0.0301 (+0.11%) | 27.62 | 27.59 | 3,049 |
| SPUU | 191.87▲ | +0.88 (+0.46%) | 192.305 | 190.35 | 27,051 |
| SPXE | 75.4852▲ | +0.1113 (+0.15%) | 75.52 | 75.4852 | 526 |
| SPXL | 230.62▲ | +1.62 (+0.71%) | 231.725 | 227.59 | 2,076,862 |
| SPXN | 76.8097▲ | +0.2161 (+0.28%) | 76.8097 | 76.45 | 1,865 |
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPY | 701.66▲ | +1.72 (+0.25%) | 702.78 | 698.53 | 43,439,751 |
| SPYG | 109.59▲ | +0.22 (+0.20%) | 109.83 | 108.755 | 4,019,709 |
| SPYM | 82.58▲ | +0.20 (+0.24%) | 82.72 | 82.2101 | 9,269,127 |
| SPYQ | 167.6861▲ | +0.9031 (+0.54%) | 167.6861 | 167.6861 | 551 |
| SPYT | 17.13▲ | +0.015 (+0.09%) | 17.175 | 17.10 | 149,330 |
| SPYX | 57.44▲ | +0.11 (+0.19%) | 57.51 | 57.177 | 136,893 |
| SQLV | 46.8863▲ | +0.1537 (+0.33%) | 46.8863 | 46.8863 | 46 |
| SQM | 95.31▲ | +7.69 (+8.78%) | 95.46 | 89.42 | 2,205,394 |
| SRHQ | 43.264▲ | +0.5756 (+1.35%) | 43.264 | 43.264 | 100 |