Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTW | 37.03▲ | +0.02 (+0.05%) | 37.0596 | 36.9499 | 34,788 |
| ODP | 19.68▲ | +1.55 (+8.55%) | 19.89 | 18.03 | 528,362 |
| OFG | 43.85▲ | +1.05 (+2.45%) | 44.25 | 42.54 | 222,300 |
| OMF | 58.22▲ | +1.22 (+2.14%) | 58.598 | 56.5333 | 1,027,159 |
| OMI | 9.42▲ | +0.32 (+3.52%) | 9.55 | 8.62 | 1,834,800 |
| ONEO | 124.358▲ | +0.907 (+0.73%) | 124.81 | 124.358 | 2,500 |
| ONEV | 131.01▲ | +1.91 (+1.48%) | 131.76 | 129.05 | 12,500 |
| ONEY | 110.63▲ | +2.363 (+2.18%) | 111.365 | 108.02 | 13,300 |
| OOTO | 17.4047▲ | +0.5703 (+3.39%) | 17.5299 | 17.12 | 2,551 |
| OPBK | 13.64▲ | +0.65 (+5.00%) | 13.70 | 12.88 | 141,559 |
| OPRA | 20.33▲ | +1.43 (+7.57%) | 20.6499 | 19.10 | 1,409,414 |
| OPTZ | 30.936▲ | +0.03 (+0.10%) | 31.047 | 30.83 | 8,600 |
| ORGO | 3.78▲ | +0.12 (+3.28%) | 3.88 | 3.59 | 934,515 |
| ORRF | 32.65▲ | +0.82 (+2.58%) | 33.00 | 31.59 | 153,968 |
| OSBC | 18.34▲ | +0.60 (+3.38%) | 18.4848 | 17.67 | 362,141 |
| OSK | 118.16▲ | +4.62 (+4.07%) | 119.52 | 113.93 | 832,700 |
| OSPN | 16.97▲ | +0.28 (+1.68%) | 17.00 | 16.46 | 400,427 |
| OSW | 20.74▲ | +0.35 (+1.72%) | 20.78 | 20.15 | 506,763 |
| OTEX | 29.56▲ | +0.36 (+1.23%) | 29.8246 | 29.005 | 775,185 |
| OTIS | 100.43▲ | +1.41 (+1.42%) | 100.99 | 98.47 | 1,853,364 |
| OZK | 48.96▲ | +1.90 (+4.04%) | 49.52 | 47.01 | 1,591,340 |
| PAHC | 26.62▲ | +1.08 (+4.23%) | 26.77 | 25.34 | 271,863 |
| PAI | 13.02▲ | +0.04 (+0.31%) | 13.18 | 13.00 | 0 |
| PARA | 13.16▲ | +0.26 (+2.02%) | 13.265 | 12.87 | 12,925,615 |
| PATK | 95.30▲ | +3.03 (+3.28%) | 98.35 | 91.02 | 663,982 |
| PAX | 14.18▲ | +0.12 (+0.85%) | 14.34 | 13.99 | 564,525 |
| PAYS | 7.38▲ | +0.18 (+2.50%) | 7.60 | 7.11 | 2,058,953 |
| PB | 72.88▲ | +2.64 (+3.76%) | 73.15 | 69.69 | 1,084,500 |
| PBD | 12.70▲ | +0.0989 (+0.78%) | 12.76 | 12.58 | 21,700 |
| PBPB | 12.47▲ | +0.22 (+1.80%) | 12.48 | 11.83 | 249,896 |
| PBT | 12.61▲ | +0.15 (+1.20%) | 12.64 | 12.3215 | 98,573 |
| PCAR | 98.20▲ | +3.14 (+3.30%) | 99.30 | 94.53 | 3,441,515 |
| PCB | 21.58▲ | +0.60 (+2.86%) | 21.775 | 20.76 | 35,622 |
| PCEF | 19.60▲ | +0.06 (+0.31%) | 19.66 | 19.56 | 158,800 |
| PCLA | 1.85▲ | +0.23 (+14.20%) | 1.87 | 1.44 | 2,063,040 |
| PCY | 20.52▲ | +0.09 (+0.44%) | 20.52 | 20.41 | 236,232 |
| PDFS | 21.87▲ | +0.49 (+2.29%) | 22.18 | 21.09 | 292,539 |
| PDLB | 14.10▲ | +0.26 (+1.88%) | 14.32 | 13.7601 | 45,874 |
| PEB | 10.33▲ | +0.34 (+3.40%) | 10.64 | 9.88 | 2,123,600 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PEJ | 57.08▲ | +0.18 (+0.32%) | 57.38 | 56.75 | 66,400 |
| PEP | 135.26▲ | +3.22 (+2.44%) | 136.39 | 132.47 | 12,846,685 |
| PERF | 2.40▲ | +0.10 (+4.35%) | 2.40 | 2.2248 | 189,934 |
| PEXL | 52.41▲ | +0.48 (+0.92%) | 52.63 | 51.78 | 700 |
| PEY | 20.97▲ | +0.56 (+2.74%) | 21.17 | 20.37 | 242,200 |
| PFBC | 89.02▲ | +2.475 (+2.86%) | 89.89 | 86.40 | 166,530 |
| PFE | 25.04▲ | +0.80 (+3.30%) | 25.35 | 24.26 | 59,120,000 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PFN | 7.44▲ | +0.05 (+0.68%) | 7.45 | 7.39 | 0 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PGF | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.08 | 131,500 |
| PGY | 22.59▲ | +1.27 (+5.96%) | 23.06 | 21.05 | 4,357,600 |
| PHD | 9.85▲ | +0.03 (+0.31%) | 9.85 | 9.79 | 0 |
| PHH | 36.42▲ | +1.43 (+4.09%) | 36.92 | 35.15 | 630,638 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PHLT | 4.11▲ | +0.11 (+2.75%) | 4.17 | 3.95 | 252,500 |
| PHM | 109.94▲ | +4.48 (+4.25%) | 112.24 | 104.04 | 3,340,900 |
| PHO | 71.11▲ | +1.20 (+1.72%) | 71.61 | 69.72 | 38,600 |
| PHT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 0 |
| PICB | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.18 | 58,600 |
| PII | 44.87▲ | +4.22 (+10.38%) | 45.61 | 40.23 | 2,516,500 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PJFV | 74.687▲ | +0.305 (+0.41%) | 74.687 | 74.687 | 100 |
| PKB | 81.29▲ | +0.94 (+1.17%) | 81.90 | 79.75 | 12,800 |
| PKBK | 21.06▲ | +0.69 (+3.39%) | 21.38 | 20.48 | 22,940 |
| PKG | 202.75▲ | +14.30 (+7.59%) | 204.18 | 189.88 | 1,511,800 |
| PKW | 124.87▲ | +1.27 (+1.03%) | 125.25 | 123.14 | 48,400 |
| PKX | 51.91▲ | +3.42 (+7.05%) | 52.44 | 50.67 | 346,398 |
| PLBC | 46.92▲ | +2.46 (+5.53%) | 47.48 | 44.95 | 49,700 |
| PLDR | 33.846▲ | +0.0801 (+0.24%) | 33.86 | 33.82 | 8,300 |
| PLOW | 30.01▲ | +0.54 (+1.83%) | 30.30 | 29.32 | 323,500 |
| PNC | 192.52▲ | +6.10 (+3.27%) | 193.22 | 186.0125 | 3,601,902 |
| PNFP | 114.265▲ | +3.855 (+3.49%) | 115.17 | 110.06 | 903,849 |
| PNR | 105.05▲ | +2.39 (+2.33%) | 105.77 | 102.00 | 1,691,315 |
| POWA | 87.41▲ | +0.83 (+0.96%) | 87.45 | 86.44 | 1,100 |
| PPEM | 24.677▲ | +0.03 (+0.12%) | 24.677 | 24.677 | 100 |
| PPG | 116.41▲ | +2.66 (+2.34%) | 117.82 | 112.72 | 2,055,101 |
| PRCS | 25.48▲ | +0.022 (+0.09%) | 25.52 | 25.38 | 6,551 |
| PRF | 42.70▲ | +0.43 (+1.02%) | 42.79 | 42.18 | 265,800 |
| PRFZ | 41.16▲ | +0.49 (+1.20%) | 41.58 | 40.56 | 252,100 |
| PRK | 173.25▲ | +5.99 (+3.58%) | 174.26 | 167.81 | 71,100 |
| PRU | 109.00▲ | +1.56 (+1.45%) | 109.68 | 107.00 | 1,456,700 |
| PRVS | 25.102▲ | +0.233 (+0.94%) | 25.16 | 24.848 | 800 |
| PRXV | 28.64▲ | +0.301 (+1.06%) | 28.68 | 28.61 | 3,000 |
| PSCD | 103.97▲ | +3.31 (+3.29%) | 104.58 | 103.97 | 800 |
| PSCF | 55.17▲ | +0.88 (+1.62%) | 55.17 | 53.8158 | 1,042 |
| PSCI | 135.18▲ | +1.12 (+0.84%) | 136.16 | 133.84 | 1,100 |
| PSCM | 70.51▲ | +1.69 (+2.46%) | 70.51 | 68.88 | 560 |
| PSCU | 56.49▲ | +0.86 (+1.55%) | 56.49 | 56.49 | 300 |
| PSN | 72.77▲ | +1.00 (+1.39%) | 73.17 | 71.53 | 1,142,072 |
| PTA | 19.99▲ | +0.19 (+0.96%) | 20.00 | 19.84 | 0 |
| PULT | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.70 | 3,800 |
| PVAL | 40.68▲ | +0.45 (+1.12%) | 40.7498 | 40.175 | 1,012,807 |
| PWOD | 31.43▲ | +1.07 (+3.52%) | 31.69 | 30.37 | 26,889 |
| PWV | 62.56▲ | +0.42 (+0.68%) | 62.70 | 62.1442 | 41,582 |
| PY | 49.915▲ | +0.361 (+0.73%) | 50.08 | 49.22 | 10,800 |
| PYZ | 94.15▲ | +1.26 (+1.36%) | 94.15 | 92.99 | 700 |
| PZG | 0.65▲ | +0.037 (+6.04%) | 0.6699 | 0.612 | 352,887 |
| QABA | 56.10▲ | +1.90 (+3.51%) | 56.465 | 53.89 | 6,634 |
| QARP | 53.841▲ | +0.091 (+0.17%) | 53.89 | 53.65 | 9,100 |