Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDYN | 4.07▼ | -0.095 (-2.28%) | 4.11 | 3.89 | 1,342,395 |
| PEMX | 81.31▼ | -0.996 (-1.21%) | 81.31 | 80.21 | 2,500 |
| PFSA | 1.07▼ | -0.21 (-16.41%) | 1.08 | 0.91 | 3,468,303 |
| PHOE | 16.26▼ | -1.45 (-8.19%) | 17.52 | 16.26 | 1,503 |
| PHOX | 20.42▼ | -0.6471 (-3.07%) | 20.42 | 19.90 | 7,787 |
| PHVS | 29.64▼ | -0.38 (-1.27%) | 30.85 | 29.23 | 820,425 |
| PJIO | 59.84▼ | -0.577 (-0.96%) | 59.865 | 58.605 | 5,000 |
| PKX | 55.21▼ | -1.51 (-2.66%) | 55.23 | 54.04 | 171,200 |
| PLXS | 238.71▼ | -7.01 (-2.85%) | 241.72 | 232.56 | 311,900 |
| PNNT | 3.12▼ | -0.03 (-0.95%) | 3.17 | 3.09 | 857,074 |
| POW | 24.20▼ | -0.619 (-2.49%) | 24.50 | 23.41 | 38,624 |
| PPCB | 0.3415▼ | -0.0242 (-6.62%) | 0.37 | 0.3345 | 165,118 |
| PPSI | 2.79▼ | -0.04 (-1.41%) | 2.83 | 2.70 | 41,067 |
| PROP | 0.359▼ | -0.0086 (-2.34%) | 0.3701 | 0.345 | 1,230,386 |
| PSI | 131.27▼ | -3.34 (-2.48%) | 131.90 | 125.96 | 464,800 |
| PSQH | 3.38▼ | -0.29 (-7.90%) | 3.8099 | 3.33 | 52,465 |
| PSTL | 21.74▼ | -0.29 (-1.32%) | 22.51 | 21.61 | 332,422 |
| PTN | 6.49▼ | -0.93 (-12.53%) | 8.00 | 6.35 | 43,400 |
| PUMP | 7.94▼ | -0.28 (-3.41%) | 8.18 | 7.69 | 5,763,466 |
| PWRD | 100.8073▼ | -1.2864 (-1.26%) | 100.99 | 97.585 | 134,675 |
| QAT | 15.635▼ | -0.083 (-0.53%) | 15.679 | 15.59 | 4,000 |
| QB | 48.90▼ | -0.081 (-0.17%) | 48.90 | 48.90 | 1,100 |
| QDTY | 37.57▼ | -0.36 (-0.95%) | 37.96 | 37.41 | 22,000 |
| QEMM | 78.8021▼ | -0.2895 (-0.37%) | 78.84 | 78.08 | 25,211 |
| QLVE | 32.919▼ | -0.2006 (-0.61%) | 32.919 | 32.90 | 9,100 |
| QMCO | 21.605▼ | -2.255 (-9.45%) | 22.52 | 20.38 | 3,325,386 |
| QNC | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.25 | 841,742 |
| QQQY | 21.855▼ | -0.145 (-0.66%) | 21.87 | 21.4701 | 101,685 |
| QTI | 2.38▼ | -0.1247 (-4.98%) | 2.5351 | 2.38 | 26,423 |
| QUIK | 9.36▼ | -0.12 (-1.27%) | 9.42 | 8.87 | 243,015 |
| QVCG | 9.75▼ | -0.68 (-6.52%) | 10.86 | 9.3128 | 311,681 |
| RBBN | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.35 | 1,966,900 |
| RBNE | 1.94▼ | -0.03 (-1.52%) | 2.00 | 1.91 | 11,807 |
| RCLO | 24.91▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 2,836 |
| RCLR | 51.5376▼ | -0.1274 (-0.25%) | 51.63 | 51.53 | 4,113 |
| RCLY | 103.235▼ | -0.16 (-0.15%) | 103.235 | 103.235 | 6 |
| RCMT | 38.21▼ | -0.50 (-1.29%) | 38.80 | 37.80 | 48,800 |
| RCT | 0.089▼ | -0.017 (-16.04%) | 0.121 | 0.0806 | 32,489,384 |
| RDWR | 28.37▼ | -0.35 (-1.22%) | 28.79 | 27.41 | 408,600 |
| REED | 0.44▼ | -0.08 (-15.38%) | 0.55 | 0.38 | 730,900 |
| REMG | 34.7292▼ | -0.2358 (-0.67%) | 34.75 | 34.305 | 27,475 |
| RIO | 90.21▼ | -1.04 (-1.14%) | 90.64 | 88.67 | 3,324,500 |
| RIV | 10.00▼ | -0.06 (-0.60%) | 10.02 | 9.82 | 142,167 |
| RKLB | 55.25▼ | -3.93 (-6.64%) | 55.398 | 49.693 | 47,875,207 |
| RKLX | 10.40▼ | -1.60 (-13.33%) | 10.47 | 8.155 | 7,672,912 |
| RKNG | 22.3003▼ | -0.1782 (-0.79%) | 22.3003 | 21.75 | 2,545 |
| RMIX | 10.08▼ | -0.11 (-1.08%) | 10.795 | 10.05 | 553,887 |
| RNGR | 14.44▼ | -0.35 (-2.37%) | 14.67 | 14.16 | 139,394 |
| ROBO | 77.30▼ | -0.69 (-0.88%) | 77.38 | 75.25 | 234,438 |
| RTOO | 22.09▼ | -0.63 (-2.77%) | 22.09 | 21.83 | 21,500 |
| RXD | 13.41▼ | -0.63 (-4.49%) | 13.70 | 13.21 | 35,000 |
| SAFX | 0.1686▼ | -0.0617 (-26.79%) | 0.2329 | 0.1609 | 7,644,481 |
| SAMT | 41.48▼ | -0.14 (-0.34%) | 41.54 | 41.00 | 134,413 |
| SANM | 188.74▼ | -5.58 (-2.87%) | 189.01 | 176.70 | 1,152,900 |
| SBLK | 27.98▼ | -0.79 (-2.75%) | 28.42 | 27.71 | 1,926,488 |
| SCHW | 94.16▼ | -2.64 (-2.73%) | 95.03 | 91.38 | 18,580,700 |
| SCJ | 108.07▼ | -0.49 (-0.45%) | 108.08 | 107.55 | 20,713 |
| SDOT | 8.36▼ | -0.09 (-1.07%) | 8.67 | 8.25 | 41,906 |
| SEEM | 37.115▼ | -0.1344 (-0.36%) | 37.14 | 36.55 | 69,587 |
| SEGG | 1.50▼ | -0.055 (-3.54%) | 1.66 | 1.50 | 23,290 |
| SEMY | 11.7342▼ | -0.0358 (-0.30%) | 11.755 | 11.56 | 111,305 |
| SEV | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.40 | 469,062 |
| SFWL | 8.15▼ | -0.35 (-4.12%) | 8.15 | 8.15 | 509 |
| SFYI | 24.2765▼ | -0.4477 (-1.81%) | 24.2765 | 23.895 | 3,069 |
| SGLY | 0.57▼ | -0.05 (-8.06%) | 0.61 | 0.55 | 72,000 |
| SHIP | 15.69▼ | -0.91 (-5.48%) | 16.28 | 15.54 | 558,800 |
| SHMD | 3.01▼ | -0.43 (-12.50%) | 3.30 | 2.90 | 1,412,932 |
| SHOC | 102.19▼ | -1.136 (-1.10%) | 102.19 | 99.00 | 11,300 |
| SIFY | 11.75▼ | -0.43 (-3.53%) | 12.02 | 11.51 | 27,800 |
| SIMO | 218.39▼ | -5.19 (-2.32%) | 221.39 | 204.37 | 1,295,800 |
| SIND | 12.38▼ | -0.86 (-6.50%) | 13.77 | 12.21 | 72,486 |
| SITM | 501.59▼ | -23.34 (-4.45%) | 501.81 | 472.3801 | 1,103,547 |
| SKHL | 6.67▼ | -0.13 (-1.91%) | 6.68 | 5.86 | 3,729,723 |
| SKHU | 13.52▼ | -0.25 (-1.82%) | 13.52 | 11.96 | 404,447 |
| SKHY | 146.11▼ | -1.44 (-0.98%) | 146.39 | 137.80 | 32,686,817 |
| SKM | 32.83▼ | -1.06 (-3.13%) | 33.30 | 32.20 | 3,503,600 |
| SKUU | 17.37▼ | -0.33 (-1.86%) | 17.41 | 15.35 | 4,126,504 |
| SKYX | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.976 | 826,645 |
| SLNG | 4.69▼ | -0.14 (-2.90%) | 5.00 | 4.59 | 39,400 |
| SLTY | 19.414▼ | -0.399 (-2.01%) | 19.84 | 19.384 | 39,400 |
| SMCI | 35.09▼ | -0.69 (-1.93%) | 35.12 | 32.38 | 37,485,000 |
| SMCL | 13.668▼ | -0.5311 (-3.74%) | 13.68 | 11.535 | 585,373 |
| SMCP | 26.44▼ | -0.2362 (-0.89%) | 26.46 | 26.38 | 5,085 |
| SMCX | 9.73▼ | -0.41 (-4.04%) | 9.74 | 8.195 | 5,717,702 |
| SMCY | 4.45▼ | -0.16 (-3.47%) | 4.45 | 4.08 | 1,318,500 |
| SMTC | 144.21▼ | -16.05 (-10.01%) | 155.83 | 133.66 | 9,736,300 |
| SMYY | 5.575▼ | -0.031 (-0.55%) | 5.58 | 5.50 | 21,200 |
| SNAL | 2.01▼ | -0.03 (-1.47%) | 2.13 | 1.95 | 19,572 |
| SNDK | 1,394.83▼ | -8.51 (-0.61%) | 1,397.64 | 1,276.0001 | 13,098,946 |
| SOXL | 107.35▼ | -3.19 (-2.89%) | 108.80 | 95.23 | 138,394,200 |
| SOXX | 514.71▼ | -4.71 (-0.91%) | 517.12 | 495.78 | 16,480,000 |
| SOXY | 86.939▼ | -0.981 (-1.12%) | 87.073 | 83.83 | 19,300 |
| SOYB | 26.94▼ | -0.25 (-0.92%) | 27.15 | 26.93 | 96,900 |
| SPMC | 7.02▼ | -0.12 (-1.68%) | 7.10 | 6.88 | 39,090 |
| SPMO | 144.18▼ | -1.00 (-0.69%) | 144.32 | 141.43 | 2,711,354 |
| SPPL | 1.71▼ | -0.02 (-1.16%) | 1.73 | 1.67 | 9,503 |
| SPRC | 2.00▼ | -1.63 (-44.90%) | 5.3299 | 1.63 | 34,612,137 |
| SPRX | 41.95▼ | -0.70 (-1.64%) | 42.00 | 39.75 | 134,630 |
| SPWO | 32.16▼ | -0.16 (-0.50%) | 32.18 | 31.45 | 70,149 |
| SQM | 60.47▼ | -1.17 (-1.90%) | 61.27 | 60.25 | 1,923,100 |