Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNST | 2.33▼ | -0.97 (-29.39%) | 2.58 | 2.31 | 21,867,974 |
| HOLO | 3.62▼ | -0.38 (-9.50%) | 4.01 | 3.46 | 1,575,066 |
| HOOI | 17.812▼ | -4.7273 (-20.97%) | 21.82 | 17.70 | 36,700 |
| HOOY | 59.19▼ | -7.56 (-11.33%) | 65.00 | 58.82 | 406,100 |
| HPK | 5.245▼ | -0.875 (-14.30%) | 6.065 | 5.175 | 952,514 |
| HROW | 34.44▼ | -0.98 (-2.77%) | 35.91 | 34.115 | 509,053 |
| HSCS | 2.73▼ | -0.1742 (-6.00%) | 2.89 | 2.7226 | 24,263 |
| HUBS | 394.95▼ | -69.76 (-15.01%) | 409.31 | 375.01 | 3,208,200 |
| HUM | 251.11▼ | -13.83 (-5.22%) | 264.405 | 250.83 | 2,465,891 |
| HUMA | 1.31▼ | -0.14 (-9.66%) | 1.47 | 1.26 | 6,368,691 |
| HUN | 7.42▼ | -0.27 (-3.51%) | 7.785 | 7.295 | 10,875,547 |
| HYFM | 2.18▼ | -0.22 (-9.17%) | 2.50 | 2.18 | 32,817 |
| IBAC | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 344 |
| IBN | 29.87▼ | -0.50 (-1.65%) | 30.01 | 29.66 | 7,524,300 |
| IBUY | 70.49▼ | -1.85 (-2.56%) | 71.9873 | 70.2927 | 16,942 |
| ICCM | 0.6927▼ | -0.0173 (-2.44%) | 0.72 | 0.6802 | 414,700 |
| ICHR | 15.09▼ | -1.61 (-9.64%) | 17.01 | 15.06 | 1,284,547 |
| ICL | 5.51▼ | -1.14 (-17.14%) | 5.64 | 5.4603 | 1,204,108 |
| ICMB | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.715 | 13,900 |
| ICOI | 25.73▼ | -1.93 (-6.98%) | 27.2749 | 25.65 | 53,505 |
| IDEF | 30.7323▼ | -0.5591 (-1.79%) | 31.11 | 30.7201 | 28,579 |
| IDN | 4.13▼ | -0.25 (-5.71%) | 4.40 | 4.12 | 95,224 |
| IEUS | 64.93▼ | -0.62 (-0.95%) | 65.33 | 64.85 | 6,200 |
| IGME | 29.229▼ | -0.846 (-2.81%) | 29.60 | 29.229 | 835 |
| IMCG | 80.53▼ | -0.94 (-1.15%) | 81.53 | 80.28 | 139,400 |
| IMMP | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.65 | 96,583 |
| IMRA | 28.5291▼ | -1.8821 (-6.19%) | 29.57 | 28.5291 | 7,035 |
| IMST | 22.25▼ | -1.58 (-6.63%) | 23.3832 | 22.15 | 34,893 |
| INBS | 0.7809▼ | -0.0419 (-5.09%) | 0.82 | 0.751 | 228,423 |
| INGN | 7.03▼ | -0.36 (-4.87%) | 7.47 | 7.01 | 400,263 |
| INMB | 1.63▼ | -0.14 (-7.91%) | 1.77 | 1.615 | 390,225 |
| INOD | 60.90▼ | -3.79 (-5.86%) | 65.3864 | 59.85 | 2,180,913 |
| INQQ | 15.55▼ | -0.27 (-1.71%) | 15.6075 | 15.53 | 31,595 |
| INTT | 7.72▼ | -0.63 (-7.54%) | 8.42 | 7.72 | 64,866 |
| INUV | 2.71▼ | -0.27 (-9.06%) | 3.0185 | 2.63 | 194,022 |
| IONR | 4.02▼ | -0.28 (-6.51%) | 4.38 | 4.01 | 102,782 |
| IPAY | 52.69▼ | -1.1496 (-2.14%) | 53.73 | 52.69 | 17,907 |
| IPDN | 2.32▼ | -0.22 (-8.66%) | 2.62 | 2.25 | 130,629 |
| IPI | 23.94▼ | -2.24 (-8.56%) | 24.745 | 22.63 | 388,367 |
| IPO | 46.04▼ | -1.88 (-3.92%) | 48.04 | 45.90 | 67,905 |
| IPX | 36.15▼ | -1.75 (-4.62%) | 37.78 | 35.72 | 217,597 |
| IQST | 4.95▼ | -0.34 (-6.43%) | 5.70 | 4.9001 | 249,302 |
| IRBT | 2.32▼ | -0.38 (-14.07%) | 2.74 | 2.3001 | 2,580,487 |
| ISCF | 39.843▼ | -0.187 (-0.47%) | 40.11 | 39.749 | 141,200 |
| ISHP | 39.392▼ | -0.431 (-1.08%) | 39.67 | 39.22 | 5,100 |
| ISOU | 8.10▼ | -0.50 (-5.81%) | 8.97 | 7.86 | 82,098 |
| ISPC | 0.638▼ | -0.036 (-5.34%) | 0.676 | 0.612 | 205,300 |
| ISPR | 1.635▼ | -0.185 (-10.16%) | 1.99 | 1.6204 | 34,815 |
| ITEQ | 56.54▼ | -1.14 (-1.98%) | 57.27 | 56.48 | 10,392 |
| ITRM | 0.5828▼ | -0.0334 (-5.42%) | 0.63 | 0.5719 | 965,133 |
| IVDA | 0.85▼ | -0.09 (-9.57%) | 0.96 | 0.71 | 342,500 |
| IVRS | 38.479▼ | -0.7994 (-2.04%) | 38.479 | 38.479 | 100 |
| IWC | 148.41▼ | -4.84 (-3.16%) | 152.63 | 148.41 | 116,545 |
| IWMY | 21.02▼ | -0.50 (-2.32%) | 21.4097 | 21.01 | 162,323 |
| IWP | 137.79▼ | -1.62 (-1.16%) | 139.5535 | 137.16 | 915,846 |
| JBDI | 1.08▼ | -0.08 (-6.90%) | 1.23 | 1.08 | 30,900 |
| JBGS | 18.11▼ | -0.66 (-3.52%) | 18.68 | 18.10 | 509,044 |
| JBI | 6.90▼ | -2.39 (-25.73%) | 8.79 | 6.53 | 5,140,184 |
| JCSE | 1.1899▼ | -0.0101 (-0.84%) | 1.20 | 1.1898 | 12,663 |
| JEDI | 24.1818▼ | -0.9212 (-3.67%) | 24.91 | 24.08 | 27,652 |
| JGRW | 26.559▼ | -0.2648 (-0.99%) | 26.64 | 26.49 | 217,200 |
| JHX | 17.34▼ | -1.16 (-6.27%) | 17.83 | 16.98 | 13,990,600 |
| JOBY | 14.32▼ | -0.68 (-4.53%) | 15.15 | 14.162 | 39,387,186 |
| JXG | 0.5477▼ | -0.0223 (-3.91%) | 0.5782 | 0.52 | 93,098 |
| JXN | 92.13▼ | -1.53 (-1.63%) | 95.60 | 91.64 | 952,945 |
| JZ | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 3,365 |
| KAR | 24.94▼ | -1.12 (-4.30%) | 25.92 | 24.47 | 1,617,800 |
| KC | 11.73▼ | -0.38 (-3.14%) | 12.09 | 11.71 | 1,110,385 |
| KDEF | 43.90▼ | -1.36 (-3.00%) | 44.44 | 43.6903 | 63,188 |
| KELYA | 9.365▼ | -2.045 (-17.92%) | 10.20 | 9.17 | 989,194 |
| KEQU | 40.43▼ | -0.85 (-2.06%) | 42.36 | 40.43 | 26,225 |
| KG | 18.95▼ | -4.465 (-19.07%) | 22.925 | 18.69 | 19,340 |
| KGEI | 4.10▼ | -0.08 (-1.91%) | 4.212 | 4.085 | 110,305 |
| KHC | 23.72▼ | -0.42 (-1.74%) | 24.42 | 23.70 | 28,905,079 |
| KITT | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.33 | 614,300 |
| KLAR | 34.87▼ | -1.81 (-4.93%) | 36.88 | 34.82 | 1,723,277 |
| KLC | 5.27▼ | -0.32 (-5.72%) | 5.62 | 5.23 | 897,603 |
| KMID | 23.92▼ | -0.29 (-1.20%) | 24.11 | 23.91 | 6,564 |
| KMPR | 36.53▼ | -6.10 (-14.31%) | 38.96 | 33.91 | 3,037,807 |
| KMRK | 0.90▼ | -0.05 (-5.26%) | 0.95 | 0.8851 | 50,472 |
| KMX | 30.88▼ | -9.93 (-24.33%) | 36.50 | 30.26 | 28,902,900 |
| KNDI | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.10 | 118,194 |
| KNRG | 25.805▼ | -0.0147 (-0.06%) | 25.81 | 25.805 | 2,318 |
| KNTK | 34.29▼ | -3.04 (-8.14%) | 35.62 | 33.85 | 2,919,325 |
| KONG | 29.7797▼ | -0.2353 (-0.78%) | 29.7797 | 29.7797 | 3 |
| KOPN | 2.86▼ | -0.26 (-8.33%) | 3.12 | 2.83 | 4,350,735 |
| KOSS | 4.54▼ | -0.17 (-3.61%) | 4.7826 | 4.47 | 17,386 |
| KPLT | 10.14▼ | -1.07 (-9.55%) | 11.445 | 10.02 | 76,854 |
| KPTI | 5.22▼ | -0.14 (-2.61%) | 5.45 | 5.09 | 94,401 |
| KREF | 7.79▼ | -0.24 (-2.99%) | 8.03 | 7.79 | 785,198 |
| KSCP | 4.19▼ | -0.26 (-5.84%) | 4.80 | 4.14 | 497,185 |
| KSPI | 71.78▼ | -1.85 (-2.51%) | 74.59 | 71.58 | 486,300 |
| KTOS | 72.41▼ | -5.00 (-6.46%) | 79.47 | 70.27 | 7,002,408 |
| KULR | 3.03▼ | -0.27 (-8.18%) | 3.27 | 2.97 | 2,272,700 |
| LAD | 290.43▼ | -7.74 (-2.60%) | 297.27 | 289.00 | 317,046 |
| LASE | 3.31▼ | -0.27 (-7.54%) | 3.64 | 3.22 | 365,374 |
| LDI | 2.65▼ | -0.14 (-5.02%) | 2.79 | 2.58 | 7,081,837 |
| LESL | 3.035▼ | -0.355 (-10.47%) | 3.37 | 3.03 | 129,438 |
| LEU | 277.78▼ | -47.95 (-14.72%) | 299.90 | 266.00 | 2,491,900 |
| LFGY | 32.51▼ | -1.72 (-5.02%) | 34.00 | 32.35 | 294,500 |