Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 8.98▼ | -0.46 (-4.87%) | 9.33 | 8.955 | 733,675 |
| SFIX | 3.96▼ | -0.135 (-3.30%) | 4.11 | 3.94 | 2,724,794 |
| SHC | 11.43▼ | -0.32 (-2.72%) | 11.715 | 11.375 | 1,105,108 |
| SHOO | 23.02▼ | -1.12 (-4.64%) | 23.95 | 22.78 | 1,394,985 |
| SHPH | 0.1328▼ | -0.0137 (-9.35%) | 0.1451 | 0.1247 | 4,196,805 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SIFY | 4.26▼ | -0.24 (-5.33%) | 4.44 | 4.25 | 44,276 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SJ | 0.869▼ | -0.0789 (-8.32%) | 0.9231 | 0.8463 | 57,752 |
| SKIL | 15.66▼ | -0.67 (-4.10%) | 17.1293 | 15.51 | 39,928 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SKY | 61.42▼ | -3.35 (-5.17%) | 64.75 | 61.28 | 705,400 |
| SKYW | 95.81▼ | -3.15 (-3.18%) | 97.50 | 95.22 | 253,869 |
| SLM | 31.20▼ | -0.43 (-1.36%) | 31.80 | 31.065 | 2,016,807 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SLVM | 50.72▼ | -1.99 (-3.78%) | 52.18 | 50.37 | 259,535 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SN | 82.13▼ | -5.80 (-6.60%) | 87.46 | 80.69 | 1,993,600 |
| SNA | 310.00▼ | -9.19 (-2.88%) | 317.33 | 308.80 | 318,900 |
| SNAP | 7.94▼ | -0.36 (-4.34%) | 8.23 | 7.90 | 37,753,000 |
| SNBR | 7.10▼ | -0.68 (-8.74%) | 7.776 | 6.851 | 1,041,404 |
| SNDA | 24.00▼ | -0.75 (-3.03%) | 24.60 | 23.85 | 45,900 |
| SNGX | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.80 | 15,440 |
| SNTI | 2.60▼ | -0.26 (-9.09%) | 2.95 | 2.56 | 94,600 |
| SOAR | 1.65▼ | -0.51 (-23.61%) | 2.03 | 1.53 | 1,342,842 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOUN | 9.10▼ | -0.37 (-3.91%) | 9.38 | 9.01 | 25,568,551 |
| SPB | 51.73▼ | -2.57 (-4.73%) | 54.68 | 51.495 | 705,716 |
| SPMC | 17.78▼ | -0.34 (-1.88%) | 17.99 | 17.55 | 40,400 |
| SPR | 36.82▼ | -0.64 (-1.71%) | 37.44 | 36.73 | 1,081,900 |
| SPSC | 134.80▼ | -3.09 (-2.24%) | 137.18 | 134.03 | 276,527 |
| SPT | 20.30▼ | -0.49 (-2.36%) | 20.585 | 20.07 | 478,204 |
| SPTN | 17.62▼ | -0.59 (-3.24%) | 18.02 | 17.59 | 278,984 |
| SRE | 74.08▼ | -2.15 (-2.82%) | 76.28 | 73.59 | 3,855,100 |
| SRFM | 2.07▼ | -0.16 (-7.17%) | 2.48 | 2.04 | 1,368,438 |
| SSB | 85.22▼ | -2.72 (-3.09%) | 86.93 | 84.91 | 855,300 |
| SSII | 3.54▼ | -0.36 (-9.23%) | 3.97 | 3.50 | 77,500 |
| STEP | 53.86▼ | -2.52 (-4.47%) | 56.9599 | 53.45 | 607,967 |
| STEW | 17.16▼ | -0.13 (-0.75%) | 17.30 | 17.12 | 94,200 |
| STKH | 1.5003▼ | -0.1297 (-7.96%) | 1.59 | 1.50 | 116,251 |
| STZ | 164.88▼ | -4.93 (-2.90%) | 169.88 | 164.32 | 1,942,700 |
| SUGP | 0.541▼ | -0.0803 (-12.92%) | 0.62 | 0.53 | 154,900 |
| SUP | 0.3251▼ | -0.0976 (-23.09%) | 0.4242 | 0.3251 | 1,704,186 |
| SUPV | 11.36▼ | -0.72 (-5.96%) | 11.93 | 11.23 | 1,231,600 |
| SVOL | 17.08▼ | -0.71 (-3.99%) | 17.50 | 16.95 | 622,845 |
| TANH | 1.99▼ | -0.12 (-5.69%) | 2.20 | 1.93 | 60,036 |
| TAOP | 4.0157▼ | -2.3743 (-37.16%) | 6.30 | 3.56 | 292,171 |
| TAP | 50.59▼ | -0.93 (-1.81%) | 51.49 | 50.40 | 1,993,800 |
| TFSL | 12.70▼ | -0.29 (-2.23%) | 12.965 | 12.68 | 386,870 |
| TGLS | 82.42▼ | -3.28 (-3.83%) | 84.47 | 81.61 | 266,100 |
| THRY | 12.85▼ | -0.29 (-2.21%) | 13.005 | 12.805 | 424,539 |
| THS | 20.72▼ | -1.04 (-4.78%) | 21.73 | 20.69 | 438,700 |
| THTX | 2.48▼ | -0.05 (-1.98%) | 2.57 | 2.47 | 201,023 |
| TKNO | 5.48▼ | -0.33 (-5.68%) | 5.84 | 5.455 | 193,994 |
| TM | 178.75▼ | -3.24 (-1.78%) | 179.98 | 178.17 | 431,900 |
| TNET | 75.89▼ | -2.87 (-3.64%) | 77.75 | 75.66 | 294,500 |
| TNON | 0.88▼ | -0.0602 (-6.40%) | 0.94 | 0.859 | 282,100 |
| TOWN | 33.25▼ | -0.85 (-2.49%) | 33.70 | 33.17 | 181,341 |
| TPCS | 3.23▼ | -0.13 (-3.87%) | 3.42 | 3.15 | 64,600 |
| TRIP | 13.30▼ | -0.70 (-5.00%) | 13.805 | 13.26 | 2,434,622 |
| TRNR | 0.6973▼ | -0.1082 (-13.43%) | 0.7699 | 0.68 | 2,165,385 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TTC | 67.35▼ | -2.40 (-3.44%) | 69.12 | 67.04 | 1,006,970 |
| TTD | 67.96▼ | -2.61 (-3.70%) | 70.0491 | 67.775 | 6,705,012 |
| TXRH | 182.29▼ | -4.35 (-2.33%) | 186.095 | 181.21 | 858,821 |
| TZOO | 12.50▼ | -0.38 (-2.95%) | 12.735 | 12.36 | 65,758 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VLN | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 260,700 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |