Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 11.72▼ | -0.10 (-0.85%) | 11.83 | 11.70 | 44,600 |
| NNDM | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.51 | 2,293,900 |
| NNE | 24.01▼ | -0.88 (-3.54%) | 24.8799 | 23.61 | 2,440,368 |
| NPB | 16.78▼ | -0.15 (-0.89%) | 17.005 | 16.70 | 136,800 |
| NRDS | 13.55▼ | -0.40 (-2.87%) | 14.03 | 13.53 | 613,930 |
| NTAP | 107.09▼ | -1.33 (-1.23%) | 108.47 | 107.01 | 1,079,585 |
| NTCL | 0.346▼ | -0.0493 (-12.47%) | 0.41 | 0.34 | 317,700 |
| NUGY | 23.01▼ | -0.52 (-2.21%) | 23.65 | 23.01 | 43,505 |
| NVA | 6.105▼ | -0.155 (-2.48%) | 6.27 | 6.02 | 667,546 |
| NVTS | 7.14▼ | -0.10 (-1.38%) | 7.37 | 7.105 | 8,492,757 |
| NWFL | 28.05▼ | -0.25 (-0.88%) | 28.5665 | 27.87 | 16,027 |
| OARK | 36.33▼ | -0.57 (-1.54%) | 36.86 | 36.33 | 18,900 |
| OBDC | 12.43▼ | -0.33 (-2.59%) | 12.54 | 12.37 | 6,011,700 |
| OCIO | 34.6867▼ | -0.2051 (-0.59%) | 34.85 | 34.6867 | 6,380 |
| ODD | 40.18▼ | -0.52 (-1.28%) | 41.19 | 40.15 | 526,611 |
| OMAH | 18.74▼ | -0.09 (-0.48%) | 18.83 | 18.74 | 671,800 |
| ONCY | 0.874▼ | -0.0131 (-1.48%) | 0.8959 | 0.8622 | 676,524 |
| ORRF | 35.42▼ | -0.07 (-0.20%) | 35.62 | 35.35 | 193,845 |
| OSIS | 255.06▼ | -7.89 (-3.00%) | 264.125 | 254.63 | 253,620 |
| OSTX | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.39 | 556,877 |
| OTEX | 32.58▼ | -0.42 (-1.27%) | 33.07 | 32.55 | 441,798 |
| OTH | 2.09▼ | -0.11 (-5.00%) | 2.2334 | 2.01 | 187,604 |
| OTLK | 1.58▼ | -0.285 (-15.28%) | 1.83 | 1.52 | 34,085,570 |
| OTLY | 10.69▼ | -0.15 (-1.38%) | 11.00 | 10.64 | 70,402 |
| OTTR | 80.81▼ | -1.74 (-2.11%) | 82.46 | 80.795 | 180,807 |
| OWNS | 17.46▼ | -0.24 (-1.36%) | 17.51 | 17.46 | 5,000 |
| PACH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 13,900 |
| PAG | 158.29▼ | -4.74 (-2.91%) | 163.02 | 157.64 | 416,600 |
| PALU | 17.90▼ | -0.57 (-3.09%) | 18.32 | 17.90 | 16,600 |
| PANG | 11.074▼ | -0.306 (-2.69%) | 11.37 | 11.063 | 21,400 |
| PAPL | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.35 | 51,742 |
| PBM | 0.753▼ | -0.0431 (-5.41%) | 0.82 | 0.662 | 554,500 |
| PCAP | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 780,200 |
| PCCE | 13.085▼ | -0.1245 (-0.94%) | 13.085 | 13.085 | 100 |
| PETZ | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 4,903 |
| PEVC | 28.071▼ | -0.3071 (-1.08%) | 28.20 | 28.071 | 200 |
| PFGC | 89.92▼ | -0.30 (-0.33%) | 90.55 | 89.85 | 770,700 |
| PFIS | 48.71▼ | -0.30 (-0.61%) | 49.33 | 48.44 | 20,080 |
| PFLD | 19.565▼ | -0.14 (-0.71%) | 19.62 | 19.56 | 453,331 |
| PGJ | 28.8131▼ | -0.3169 (-1.09%) | 28.9705 | 28.77 | 27,996 |
| PGY | 20.90▼ | -0.29 (-1.37%) | 21.30 | 20.65 | 3,244,100 |
| PIE | 23.6386▼ | -0.2564 (-1.07%) | 23.90 | 23.60 | 37,486 |
| PIFI | 94.81▼ | -0.13 (-0.14%) | 94.95 | 94.81 | 400 |
| PII | 63.25▼ | -1.21 (-1.88%) | 64.56 | 62.61 | 854,400 |
| PKB | 92.59▼ | -1.27 (-1.35%) | 94.35 | 92.59 | 11,947 |
| PLTG | 26.17▼ | -1.00 (-3.68%) | 27.28 | 26.085 | 69,800 |
| PLTU | 73.54▼ | -2.60 (-3.41%) | 76.71 | 73.15 | 621,800 |
| PLTY | 51.55▼ | -0.91 (-1.73%) | 52.711 | 51.55 | 321,700 |
| PLYY | 18.64▼ | -0.382 (-2.01%) | 18.96 | 18.64 | 16,500 |
| PMAX | 1.81▼ | -0.12 (-6.22%) | 2.29 | 1.75 | 33,100 |
| PNTG | 28.15▼ | -0.65 (-2.26%) | 28.80 | 28.11 | 113,017 |
| PODD | 284.24▼ | -2.79 (-0.97%) | 287.00 | 284.09 | 287,648 |
| POWA | 89.94▼ | -0.72 (-0.79%) | 89.94 | 89.94 | 100 |
| POWW | 1.71▼ | -0.03 (-1.72%) | 1.78 | 1.70 | 358,047 |
| PRHI | 0.713▼ | -0.064 (-8.24%) | 0.766 | 0.701 | 49,800 |
| PRK | 152.18▼ | -1.20 (-0.78%) | 153.33 | 151.70 | 39,400 |
| PRT | 2.79▼ | -0.15 (-5.10%) | 2.97 | 2.74 | 245,658 |
| PSCC | 31.08▼ | -0.1119 (-0.36%) | 31.25 | 31.08 | 5,000 |
| PSCH | 44.06▼ | -1.0988 (-2.43%) | 44.35 | 44.06 | 20,400 |
| PSTV | 0.51▼ | -0.0337 (-6.20%) | 0.56 | 0.50 | 5,144,100 |
| PSWD | 33.056▼ | -0.28 (-0.84%) | 33.22 | 33.056 | 800 |
| PVH | 67.02▼ | -1.06 (-1.56%) | 68.16 | 66.77 | 672,300 |
| PYPG | 11.15▼ | -0.2725 (-2.39%) | 11.40 | 11.13 | 285,600 |
| PYPL | 58.38▼ | -0.72 (-1.22%) | 59.04 | 58.34 | 13,012,900 |
| PZZA | 38.49▼ | -0.51 (-1.31%) | 38.80 | 38.10 | 832,024 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QCLR | 28.408▼ | -0.1553 (-0.54%) | 28.53 | 28.408 | 300 |
| QMCO | 6.45▼ | -0.30 (-4.44%) | 6.81 | 6.22 | 1,188,300 |
| QMID | 28.257▼ | -0.3346 (-1.17%) | 28.32 | 28.257 | 600 |
| QRVO | 84.51▼ | -1.30 (-1.51%) | 85.895 | 84.50 | 579,316 |
| QSR | 68.23▼ | -0.52 (-0.76%) | 68.755 | 67.945 | 1,610,700 |
| QTR | 30.405▼ | -0.2634 (-0.86%) | 30.405 | 30.405 | 100 |
| QVMS | 28.235▼ | -0.3561 (-1.25%) | 28.235 | 28.235 | 100 |
| QXQ | 27.4676▼ | -0.1758 (-0.64%) | 27.5789 | 27.4676 | 3,589 |
| QYLG | 27.261▼ | -0.149 (-0.54%) | 27.47 | 27.241 | 74,200 |
| RAAX | 34.93▼ | -0.30 (-0.85%) | 35.34 | 34.9033 | 69,109 |
| RCS | 5.57▼ | -0.28 (-4.79%) | 5.87 | 5.56 | 1,044,500 |
| RDGT | 2.85▼ | -0.05 (-1.72%) | 2.94 | 2.75 | 9,000 |
| RDTY | 39.224▼ | -0.4854 (-1.22%) | 39.52 | 39.22 | 3,400 |
| REED | 2.10▼ | -0.0201 (-0.95%) | 2.20 | 2.09 | 10,600 |
| REFI | 12.26▼ | -0.48 (-3.77%) | 12.4046 | 12.15 | 214,772 |
| REKR | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.37 | 2,644,700 |
| REVB | 0.7998▼ | -0.0325 (-3.90%) | 0.8325 | 0.7601 | 163,685 |
| REYN | 22.92▼ | -0.28 (-1.21%) | 23.16 | 22.89 | 548,770 |
| RFIX | 36.289▼ | -0.961 (-2.58%) | 36.74 | 36.25 | 349,600 |
| RFV | 127.799▼ | -1.164 (-0.90%) | 128.98 | 127.799 | 3,117 |
| RGCO | 21.30▼ | -0.11 (-0.51%) | 21.50 | 21.0783 | 5,717 |
| RIOT | 12.67▼ | -0.03 (-0.24%) | 13.07 | 12.62 | 10,960,900 |
| RIOX | 7.05▼ | -0.11 (-1.54%) | 7.49 | 7.01 | 947,800 |
| RISN | 29.038▼ | -0.267 (-0.91%) | 29.23 | 29.038 | 5,000 |
| RITM | 10.90▼ | -0.17 (-1.54%) | 10.96 | 10.845 | 4,052,770 |
| RLY | 31.45▼ | -0.21 (-0.66%) | 31.66 | 31.4301 | 122,867 |
| RMD | 240.87▼ | -2.21 (-0.91%) | 243.01 | 240.80 | 338,208 |
| RNIN | 27.623▼ | -0.224 (-0.80%) | 27.719 | 27.62 | 1,800 |
| RNST | 35.22▼ | -0.25 (-0.70%) | 35.655 | 35.11 | 381,689 |
| RSMC | 25.25▼ | -0.3551 (-1.39%) | 25.52 | 25.25 | 312,100 |
| RTH | 249.5012▼ | -1.7247 (-0.69%) | 250.3636 | 249.5012 | 1,113 |
| RVP | 0.77▼ | -0.005 (-0.65%) | 0.80 | 0.75 | 89,900 |
| RXRX | 4.09▼ | -0.02 (-0.49%) | 4.14 | 4.05 | 15,217,373 |
| RXST | 10.42▼ | -0.37 (-3.43%) | 10.85 | 10.41 | 814,320 |