Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTM | 49.94▼ | -1.96 (-3.78%) | 50.655 | 47.11 | 2,460,911 |
| LU | 2.43▼ | -0.11 (-4.33%) | 2.512 | 2.41 | 2,739,432 |
| LUD | 4.45▼ | -0.377 (-7.81%) | 4.74 | 4.375 | 3,951 |
| LXEH | 0.2118▼ | -0.0132 (-5.87%) | 0.225 | 0.21 | 222,394 |
| LYG | 5.32▼ | -0.15 (-2.74%) | 5.35 | 5.15 | 22,127,342 |
| M | 18.28▼ | -0.53 (-2.82%) | 18.50 | 17.695 | 8,372,834 |
| MAAY | 9.16▼ | -0.266 (-2.82%) | 9.325 | 9.15 | 13,478 |
| MAGN | 12.03▼ | -0.58 (-4.60%) | 12.15 | 11.56 | 287,859 |
| MAIA | 1.51▼ | -0.56 (-27.05%) | 1.53 | 1.41 | 9,786,208 |
| MATV | 10.07▼ | -0.61 (-5.71%) | 10.34 | 9.87 | 266,991 |
| MAVF | 124.0878▼ | -1.1112 (-0.89%) | 124.0878 | 124.0878 | 49 |
| MAXN | 2.28▼ | -0.20 (-8.06%) | 2.39 | 2.27 | 158,322 |
| MBX | 30.54▼ | -2.43 (-7.37%) | 32.19 | 30.33 | 494,744 |
| MCH | 27.2777▼ | -1.0573 (-3.73%) | 27.325 | 27.09 | 18,089 |
| MCHI | 56.90▼ | -1.61 (-2.75%) | 57.14 | 55.775 | 12,618,576 |
| MCHP | 71.39▼ | -2.92 (-3.93%) | 72.695 | 70.71 | 9,382,153 |
| MDB | 252.73▼ | -72.28 (-22.24%) | 263.98 | 229.60 | 12,100,095 |
| MDBH | 2.97▼ | -0.1286 (-4.15%) | 3.05 | 2.80 | 25,678 |
| MEXX | 30.46▼ | -5.60 (-15.53%) | 31.4672 | 27.70 | 113,247 |
| MFC | 34.32▼ | -0.63 (-1.80%) | 34.48 | 33.74 | 2,333,103 |
| MFG | 8.22▼ | -0.45 (-5.19%) | 8.245 | 7.93 | 7,502,005 |
| MFSI | 30.725▼ | -1.035 (-3.26%) | 30.84 | 29.98 | 338,570 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MGIH | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.38 | 13,298 |
| MHK | 113.80▼ | -5.42 (-4.55%) | 115.80 | 110.00 | 1,321,381 |
| MHY | 24.8716▼ | -0.0624 (-0.25%) | 24.8716 | 24.8716 | 1 |
| MICC | 15.11▼ | -0.33 (-2.14%) | 15.155 | 14.89 | 1,741,836 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MIRM | 87.80▼ | -2.29 (-2.54%) | 91.16 | 87.60 | 600,395 |
| MMSD | 25.48▼ | -0.075 (-0.29%) | 25.5029 | 25.48 | 6,683 |
| MMT | 4.64▼ | -0.055 (-1.17%) | 4.705 | 4.64 | 180,450 |
| MMYT | 50.91▼ | -5.03 (-8.99%) | 55.075 | 50.475 | 2,679,342 |
| MNKD | 2.925▼ | -0.11 (-3.62%) | 3.01 | 2.83 | 5,142,134 |
| MNSO | 16.85▼ | -0.54 (-3.11%) | 16.99 | 16.36 | 1,110,203 |
| MNST | 78.99▼ | -2.07 (-2.55%) | 80.805 | 78.34 | 7,831,159 |
| MOMO | 6.25▼ | -0.25 (-3.85%) | 6.42 | 6.14 | 1,315,635 |
| MPWR | 1,074.37▼ | -68.21 (-5.97%) | 1,130.1841 | 1,068.8199 | 820,400 |
| MPX | 7.47▼ | -0.10 (-1.32%) | 7.5624 | 7.33 | 33,207 |
| MSD | 7.64▼ | -0.08 (-1.04%) | 7.67 | 7.5805 | 76,861 |
| MTD | 1,316.71▼ | -8.38 (-0.63%) | 1,323.94 | 1,286.84 | 195,704 |
| MTEX | 6.73▼ | -0.245 (-3.51%) | 6.90 | 6.73 | 4,379 |
| MUA | 10.94▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 98,800 |
| MUFG | 17.51▼ | -0.58 (-3.21%) | 17.60 | 16.7329 | 6,563,512 |
| MUNA | 100.165▼ | -0.145 (-0.14%) | 100.165 | 100.165 | 1 |
| MXF | 21.16▼ | -1.19 (-5.32%) | 22.43 | 20.69 | 106,352 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.0197 | 24.99 | 6,310 |
| MYMK | 25.25▼ | -0.12 (-0.47%) | 25.36 | 25.25 | 2,000 |
| NAAS | 2.04▼ | -0.10 (-4.67%) | 2.10 | 1.81 | 7,258 |
| NAMS | 30.405▼ | -2.425 (-7.39%) | 32.645 | 30.20 | 1,334,014 |
| NCLO | 24.82▼ | -0.15 (-0.60%) | 24.9768 | 24.82 | 23,946 |
| NCPL | 0.42▼ | -0.0346 (-7.61%) | 0.4501 | 0.3744 | 163,380 |
| NDIA | 28.0509▼ | -0.4611 (-1.62%) | 28.0509 | 27.56 | 3,850 |
| NFTY | 55.2626▼ | -0.9474 (-1.69%) | 55.49 | 53.80 | 46,123 |
| NHYB | 24.8713▼ | -0.0407 (-0.16%) | 24.8713 | 24.8713 | 131 |
| NMB | 24.54▼ | -0.19 (-0.77%) | 24.565 | 24.54 | 5,137 |
| NMR | 8.15▼ | -0.50 (-5.78%) | 8.2097 | 7.78 | 5,156,091 |
| NOMD | 10.50▼ | -0.19 (-1.78%) | 10.955 | 10.50 | 2,341,508 |
| NPCE | 13.83▼ | -0.32 (-2.26%) | 14.08 | 13.305 | 260,154 |
| NPFI | 26.07▼ | -0.095 (-0.36%) | 26.11 | 26.04 | 19,026 |
| NSCR | 30.1692▼ | -0.4065 (-1.33%) | 30.1692 | 30.1692 | 0 |
| NUHY | 21.40▼ | -0.065 (-0.30%) | 21.44 | 21.31 | 118,900 |
| NUS | 7.56▼ | -0.52 (-6.44%) | 8.00 | 7.33 | 805,664 |
| NUVB | 4.36▼ | -1.48 (-25.34%) | 4.82 | 4.16 | 18,324,389 |
| NUWE | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.40 | 40,389 |
| NVO | 36.66▼ | -1.10 (-2.91%) | 36.9489 | 35.85 | 33,017,581 |
| NVOX | 9.84▼ | -0.59 (-5.66%) | 9.975 | 9.3801 | 1,938,524 |
| NXGL | 1.08▼ | -0.05 (-4.42%) | 1.1238 | 1.05 | 61,752 |
| NXRT | 27.32▼ | -0.91 (-3.22%) | 27.81 | 26.80 | 282,730 |
| NYXH | 3.75▼ | -0.27 (-6.72%) | 3.95 | 3.74 | 57,296 |
| OAKG | 25.5403▼ | -0.4997 (-1.92%) | 25.5403 | 25.22 | 1,651 |
| OAKI | 25.23▼ | -0.896 (-3.43%) | 26.01 | 24.79 | 30,201 |
| OC | 114.56▼ | -2.15 (-1.84%) | 116.16 | 110.61 | 1,562,516 |
| ODHY | 10.045▼ | -0.015 (-0.15%) | 10.045 | 10.045 | 4 |
| OEC | 5.12▼ | -0.26 (-4.83%) | 5.30 | 4.98 | 775,052 |
| OEFA | 33.59▼ | -1.07 (-3.09%) | 33.65 | 33.13 | 6,135 |
| OESX | 10.82▼ | -0.06 (-0.55%) | 10.9232 | 10.359 | 21,940 |
| OMAB | 112.85▼ | -6.68 (-5.59%) | 116.945 | 110.909 | 134,507 |
| ONC | 297.04▼ | -17.32 (-5.51%) | 301.94 | 293.27 | 499,212 |
| OPCH | 31.20▼ | -0.40 (-1.27%) | 31.44 | 30.405 | 1,622,505 |
| OPPE | 53.97▼ | -1.61 (-2.90%) | 54.14 | 53.06 | 108,577 |
| ORGO | 2.87▼ | -0.13 (-4.33%) | 2.9663 | 2.81 | 917,364 |
| OTGL | 10.7731▼ | -0.4919 (-4.37%) | 10.8099 | 10.48 | 9,846 |
| OZEM | 32.4759▼ | -0.9181 (-2.75%) | 32.59 | 31.85 | 47,740 |
| PAAA | 51.20▼ | -0.08 (-0.16%) | 51.29 | 51.19 | 3,575,333 |
| PABD | 66.5639▼ | -2.0701 (-3.02%) | 66.675 | 65.79 | 740 |
| PAC | 241.56▼ | -13.52 (-5.30%) | 252.175 | 238.18 | 138,191 |
| PAGS | 10.01▼ | -0.72 (-6.71%) | 10.2186 | 9.59 | 6,178,532 |
| PAI | 12.47▼ | -0.07 (-0.56%) | 12.56 | 12.4472 | 18,841 |
| PAM | 75.26▼ | -3.22 (-4.10%) | 78.96 | 69.34 | 504,343 |
| PASG | 8.00▼ | -0.78 (-8.88%) | 8.515 | 8.00 | 48,548 |
| PAX | 12.51▼ | -0.62 (-4.72%) | 13.0907 | 12.25 | 818,442 |
| PBE | 79.79▼ | -1.55 (-1.91%) | 80.0032 | 79.43 | 2,775 |
| PBEU | 27.93▼ | -1.323 (-4.52%) | 28.18 | 27.35 | 79,871 |
| PCAR | 121.19▼ | -3.24 (-2.60%) | 123.05 | 120.59 | 2,648,652 |
| PCCE | 12.4792▼ | -0.2908 (-2.28%) | 12.4792 | 12.31 | 306 |
| PCEF | 19.8344▼ | -0.1956 (-0.98%) | 19.92 | 19.68 | 265,305 |
| PCEM | 12.00▼ | -0.654 (-5.17%) | 12.00 | 11.67 | 218 |
| PCF | 5.93▼ | -0.04 (-0.67%) | 5.96 | 5.90 | 91,210 |
| PCHI | 24.72▼ | -0.095 (-0.38%) | 24.77 | 24.71 | 3,068 |
| PCIG | 8.5561▼ | -0.1289 (-1.48%) | 8.5943 | 8.40 | 3,389 |