Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 55.11▼ | -1.89 (-3.32%) | 56.945 | 54.87 | 563,863 |
| TBLU | 51.3397▼ | -0.1146 (-0.22%) | 51.54 | 51.335 | 6,112 |
| TCAL | 21.97▼ | -0.07 (-0.32%) | 22.1281 | 21.94 | 116,190 |
| TCX | 14.66▼ | -0.61 (-3.99%) | 15.16 | 14.39 | 22,519 |
| TDS | 43.31▼ | -3.16 (-6.80%) | 46.61 | 43.18 | 1,701,866 |
| TECS | 8.36▼ | -0.35 (-4.02%) | 8.64 | 8.295 | 4,227,030 |
| TFC | 47.97▼ | -1.14 (-2.32%) | 49.375 | 47.845 | 6,549,035 |
| TFNS | 26.1197▼ | -0.13 (-0.50%) | 26.1197 | 26.1197 | 310 |
| TGLS | 38.69▼ | -1.10 (-2.76%) | 40.50 | 38.61 | 303,516 |
| TIMB | 23.32▼ | -0.47 (-1.98%) | 23.91 | 23.20 | 442,548 |
| TISI | 15.99▼ | -0.76 (-4.54%) | 17.4999 | 15.60 | 16,699 |
| TJX | 148.91▼ | -4.45 (-2.90%) | 153.88 | 147.27 | 5,687,150 |
| TM | 183.80▼ | -3.73 (-1.99%) | 184.36 | 183.07 | 606,957 |
| TMDE | 1.00▼ | -0.02 (-1.96%) | 1.0299 | 1.00 | 237,315 |
| TMDX | 64.30▼ | -3.54 (-5.22%) | 69.25 | 63.24 | 3,158,756 |
| TMH | 49.6072▼ | -0.8367 (-1.66%) | 49.6072 | 49.47 | 404 |
| TMO | 452.60▼ | -12.40 (-2.67%) | 466.79 | 447.88 | 3,952,796 |
| TNDM | 14.77▼ | -0.71 (-4.59%) | 15.3177 | 14.18 | 3,363,492 |
| TOPS | 1.965▼ | -0.215 (-9.86%) | 2.225 | 1.9501 | 219,630 |
| TREE | 37.16▼ | -1.84 (-4.72%) | 39.655 | 36.95 | 369,199 |
| TRIP | 9.66▼ | -0.79 (-7.56%) | 10.43 | 9.63 | 3,882,105 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| TRUG | 1.8394▼ | -0.1706 (-8.49%) | 2.0567 | 1.82 | 116,934 |
| TSCO | 30.25▼ | -0.40 (-1.31%) | 30.89 | 30.165 | 12,295,339 |
| TSDD | 6.88▼ | -0.58 (-7.77%) | 7.86 | 6.735 | 43,856,204 |
| TSIC | 24.87▼ | -0.4018 (-1.59%) | 25.21 | 24.87 | 2,262 |
| TSLQ | 16.21▼ | -1.39 (-7.90%) | 18.54 | 15.885 | 18,114,754 |
| TSLS | 49.73▼ | -2.01 (-3.88%) | 53.16 | 49.27 | 1,478,752 |
| TSLX | 17.40▼ | -0.54 (-3.01%) | 18.00 | 17.39 | 990,942 |
| TSXD | 8.069▼ | -0.2698 (-3.24%) | 8.38 | 8.005 | 20,510 |
| TTEK | 29.59▼ | -0.70 (-2.31%) | 30.67 | 29.43 | 2,732,481 |
| TTXD | 18.4023▼ | -0.7777 (-4.05%) | 19.16 | 18.31 | 15,830 |
| TURB | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.27 | 726,284 |
| TYG | 45.38▼ | -0.98 (-2.11%) | 46.32 | 44.93 | 358,373 |
| TYL | 312.27▼ | -12.31 (-3.79%) | 320.03 | 307.37 | 738,801 |
| UBSI | 42.58▼ | -0.83 (-1.91%) | 43.715 | 42.36 | 865,764 |
| UBXG | 0.3018▼ | -0.0892 (-22.81%) | 0.3904 | 0.3006 | 464,987 |
| UDI | 34.02▼ | -0.0383 (-0.11%) | 34.12 | 34.015 | 912 |
| UFG | 0.78▼ | -0.005 (-0.64%) | 0.81 | 0.78 | 56,791 |
| UI | 738.61▼ | -103.49 (-12.29%) | 833.105 | 728.24 | 266,193 |
| ULTA | 511.98▼ | -9.60 (-1.84%) | 524.37 | 508.99 | 568,792 |
| UPC | 2.65▼ | -0.1501 (-5.36%) | 2.7301 | 2.62 | 22,955 |
| USFD | 83.61▼ | -0.79 (-0.94%) | 85.33 | 82.39 | 2,886,664 |
| USNA | 17.43▼ | -1.53 (-8.07%) | 18.87 | 17.35 | 132,040 |
| UTMD | 64.00▼ | -1.35 (-2.07%) | 64.4959 | 62.4801 | 8,856 |
| UTZ | 7.21▼ | -0.29 (-3.87%) | 7.67 | 7.20 | 1,987,328 |
| UXIN | 2.58▼ | -0.16 (-5.84%) | 2.72 | 2.54 | 166,714 |
| VALU | 34.40▼ | -0.34 (-0.98%) | 34.965 | 33.9591 | 991 |
| VCIG | 0.825▼ | -0.0375 (-4.35%) | 0.86 | 0.82 | 122,844 |
| VEL | 17.16▼ | -1.08 (-5.92%) | 18.13 | 17.07 | 128,006 |
| VENU | 3.57▼ | -0.23 (-6.05%) | 3.755 | 3.52 | 276,175 |
| VIV | 14.74▼ | -0.86 (-5.51%) | 14.99 | 14.49 | 2,437,259 |
| VMC | 282.70▼ | -1.02 (-0.36%) | 284.54 | 279.81 | 922,517 |
| VNT | 29.97▼ | -0.12 (-0.40%) | 30.745 | 29.50 | 2,550,281 |
| VRME | 0.69▼ | -0.0826 (-10.69%) | 0.7706 | 0.66 | 176,539 |
| VSA | 0.4682▼ | -0.0619 (-11.68%) | 0.5474 | 0.4651 | 940,221 |
| VSCO | 46.04▼ | -2.00 (-4.16%) | 48.86 | 45.70 | 2,367,443 |
| VTEX | 3.47▼ | -0.27 (-7.22%) | 3.795 | 3.44 | 1,951,835 |
| VTSI | 3.97▼ | -0.23 (-5.48%) | 4.29 | 3.73 | 194,224 |
| W | 61.38▼ | -4.88 (-7.36%) | 66.085 | 60.975 | 3,892,472 |
| WCN | 150.98▼ | -0.84 (-0.55%) | 153.445 | 150.255 | 1,234,959 |
| WDEF | 28.7545▼ | -0.6912 (-2.35%) | 28.96 | 28.555 | 48,049 |
| WF | 66.01▼ | -3.91 (-5.59%) | 68.52 | 65.92 | 128,978 |
| WFC | 73.58▼ | -2.06 (-2.72%) | 75.68 | 73.185 | 25,252,939 |
| WHR | 41.08▼ | -3.88 (-8.63%) | 44.61 | 40.77 | 7,104,630 |
| WING | 127.33▼ | -2.34 (-1.80%) | 130.87 | 126.635 | 1,326,668 |
| WIT | 1.90▼ | -0.05 (-2.56%) | 1.97 | 1.90 | 13,697,480 |
| WK | 46.42▼ | -4.87 (-9.50%) | 51.61 | 46.415 | 1,434,118 |
| WM | 214.11▼ | -1.26 (-0.59%) | 215.79 | 212.205 | 2,040,774 |
| WNTR | 20.92▼ | -0.63 (-2.92%) | 22.0999 | 20.85 | 147,049 |
| WOOF | 2.535▼ | -0.275 (-9.79%) | 2.8095 | 2.525 | 2,812,243 |
| WY | 23.42▼ | -0.11 (-0.47%) | 23.845 | 23.355 | 3,824,788 |
| WYNN | 99.37▼ | -3.05 (-2.98%) | 101.75 | 98.06 | 2,717,011 |
| XBP | 2.4399▼ | -0.2201 (-8.27%) | 2.98 | 2.27 | 29,032 |
| XCH | 0.832▼ | -0.068 (-7.56%) | 0.90 | 0.7506 | 28,953 |
| XHE | 77.43▼ | -1.34 (-1.70%) | 78.75 | 77.2415 | 15,166 |
| XLVI | 24.2569▼ | -0.0684 (-0.28%) | 24.5799 | 24.20 | 16,987 |
| XPEL | 41.73▼ | -1.82 (-4.18%) | 44.24 | 41.69 | 233,100 |
| XPOF | 5.18▼ | -0.42 (-7.50%) | 5.615 | 5.075 | 629,670 |
| XRT | 81.66▼ | -3.06 (-3.61%) | 84.57 | 81.52 | 5,559,245 |
| XYL | 112.00▼ | -1.73 (-1.52%) | 114.24 | 111.82 | 1,663,558 |
| YAAS | 0.8421▼ | -0.1179 (-12.28%) | 0.9595 | 0.8421 | 96,175 |
| YQQQ | 10.355▼ | -0.025 (-0.24%) | 10.41 | 10.3201 | 60,773 |
| YTRA | 0.96▼ | -0.04 (-4.00%) | 1.015 | 0.96 | 50,955 |
| YUM | 150.29▼ | -1.66 (-1.09%) | 152.2299 | 149.40 | 1,203,785 |
| ZBH | 79.58▼ | -2.75 (-3.34%) | 82.395 | 79.12 | 1,938,587 |
| ZEPP | 11.29▼ | -1.08 (-8.73%) | 13.82 | 11.29 | 195,059 |
| ZIG | 38.7922▼ | -0.3028 (-0.77%) | 39.17 | 38.7922 | 879 |
| ZOOZ | 0.275▼ | -0.017 (-5.82%) | 0.3017 | 0.2721 | 384,333 |
| ZSL | 16.02▼ | -2.52 (-13.59%) | 16.81 | 15.975 | 12,829,286 |
| ZSTK | 4.65▼ | -0.85 (-15.45%) | 5.50 | 4.44 | 45,895 |
| ZTS | 76.67▼ | -6.16 (-7.44%) | 82.12 | 76.38 | 15,585,070 |