Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMIN | 23.37▼ | -0.13 (-0.55%) | 23.4299 | 23.37 | 56,750 |
| MMIT | 23.84▼ | -0.09 (-0.38%) | 23.85 | 23.7903 | 274,142 |
| MMM | 171.83▼ | -2.51 (-1.44%) | 173.65 | 171.67 | 2,362,373 |
| MMMA | 24.9234▼ | -0.1094 (-0.44%) | 24.98 | 24.92 | 20,246 |
| MMSD | 25.18▼ | -0.16 (-0.63%) | 25.21 | 25.18 | 14,795 |
| MNBD | 25.535▼ | -0.03 (-0.12%) | 25.565 | 25.52 | 5,913 |
| MNSO | 9.30▼ | -1.03 (-9.97%) | 9.535 | 9.21 | 2,685,583 |
| MOG.A | 371.50▼ | -3.16 (-0.84%) | 375.44 | 365.02 | 236,790 |
| MOG.B | 375.00▼ | -10.00 (-2.60%) | 375.00 | 375.00 | 183 |
| MOMO | 5.54▼ | -0.18 (-3.15%) | 5.72 | 5.52 | 1,069,882 |
| MRLN | 3.03▼ | -0.25 (-7.62%) | 3.24 | 3.01 | 1,341,934 |
| MTB | 233.94▼ | -3.35 (-1.41%) | 237.235 | 233.045 | 1,745,991 |
| MTH | 69.43▼ | -1.63 (-2.29%) | 70.40 | 69.38 | 421,531 |
| MTN | 136.91▼ | -5.02 (-3.54%) | 142.00 | 136.53 | 614,966 |
| MTZ | 239.78▼ | -1.22 (-0.51%) | 242.70 | 235.50 | 1,576,838 |
| MUC | 10.56▼ | -0.07 (-0.66%) | 10.8524 | 10.55 | 483,171 |
| MVST | 0.718▼ | -0.0041 (-0.57%) | 0.7367 | 0.70 | 15,315,408 |
| MVV | 86.96▼ | -0.84 (-0.96%) | 86.96 | 86.62 | 5,153 |
| MWA | 24.14▼ | -0.24 (-0.98%) | 24.5526 | 24.04 | 898,356 |
| MWH | 25.52▼ | -0.77 (-2.93%) | 26.54 | 25.35 | 1,676,422 |
| MX | 3.13▼ | -0.01 (-0.32%) | 3.18 | 3.12 | 214,804 |
| MXL | 59.91▼ | -1.82 (-2.95%) | 62.16 | 59.1701 | 2,384,540 |
| MYCK | 24.479▼ | -0.011 (-0.04%) | 24.4898 | 24.47 | 4,008 |
| MYCL | 24.2906▼ | -0.0068 (-0.03%) | 24.2991 | 24.2906 | 1,033 |
| MYN | 9.67▼ | -0.01 (-0.10%) | 9.6962 | 9.628 | 130,960 |
| MYRG | 291.42▼ | -3.00 (-1.02%) | 296.00 | 289.00 | 352,227 |
| NAIL | 36.18▼ | -2.15 (-5.61%) | 37.35 | 36.18 | 1,266,213 |
| NAMS | 25.34▼ | -0.56 (-2.16%) | 25.65 | 24.80 | 1,545,652 |
| NAN | 10.89▼ | -0.04 (-0.37%) | 10.95 | 10.86 | 88,087 |
| NATL | 45.92▼ | -0.34 (-0.73%) | 46.37 | 45.88 | 1,019,210 |
| NATO | 39.9217▼ | -0.7503 (-1.84%) | 40.27 | 39.8553 | 28,712 |
| NCLH | 16.14▼ | -0.51 (-3.06%) | 16.45 | 16.09 | 14,444,907 |
| NDLS | 14.36▼ | -0.415 (-2.81%) | 14.68 | 14.16 | 20,553 |
| NETL | 26.1278▼ | -0.2151 (-0.82%) | 26.34 | 26.115 | 5,492 |
| NEWT | 11.79▼ | -0.12 (-1.01%) | 11.83 | 11.58 | 394,320 |
| NEXR | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.80 | 113,780 |
| NIKI | 6.86▼ | -0.04 (-0.58%) | 7.15 | 6.566 | 94,026 |
| NIO | 4.23▼ | -0.14 (-3.20%) | 4.41 | 4.23 | 44,498,855 |
| NIOG | 8.65▼ | -0.4849 (-5.31%) | 9.36 | 8.60 | 274,054 |
| NMCO | 9.77▼ | -0.07 (-0.71%) | 9.84 | 9.70 | 860,088 |
| NMRA | 1.33▼ | -0.06 (-4.32%) | 1.445 | 1.32 | 632,332 |
| NMS | 10.88▼ | -0.07 (-0.64%) | 10.985 | 10.81 | 28,737 |
| NOC | 539.70▼ | -5.87 (-1.08%) | 541.2993 | 537.00 | 731,565 |
| NODK | 15.00▼ | -0.21 (-1.38%) | 15.16 | 14.8501 | 30,019 |
| NPO | 296.22▼ | -2.74 (-0.92%) | 302.15 | 292.98 | 148,724 |
| NRG | 110.12▼ | -1.00 (-0.90%) | 110.815 | 108.61 | 3,567,540 |
| NRO | 2.91▼ | -0.04 (-1.36%) | 2.97 | 2.90 | 276,566 |
| NTCL | 2.27▼ | -0.13 (-5.42%) | 2.41 | 2.25 | 16,281 |
| NUGY | 12.7617▼ | -0.14 (-1.09%) | 12.89 | 12.70 | 9,269 |
| NUMI | 24.60▼ | -0.025 (-0.10%) | 24.60 | 24.59 | 780 |
| NUWE | 0.7925▼ | -0.0964 (-10.84%) | 0.883 | 0.7551 | 706,416 |
| NVNI | 0.8394▼ | -0.1568 (-15.74%) | 0.996 | 0.8184 | 97,867 |
| NVX | 3.08▼ | -0.43 (-12.25%) | 3.28 | 3.00 | 65,434 |
| NWG | 18.20▼ | -0.18 (-0.98%) | 18.36 | 18.18 | 2,421,850 |
| NXT | 82.03▼ | -3.41 (-3.99%) | 85.00 | 81.5001 | 2,703,843 |
| NXUS | 24.58▼ | -0.03 (-0.12%) | 24.59 | 24.58 | 2,294,824 |
| NYM | 24.7301▼ | -0.0449 (-0.18%) | 24.755 | 24.73 | 125,217 |
| OACP | 22.33▼ | -0.035 (-0.16%) | 22.33 | 22.30 | 121,704 |
| OC | 138.15▼ | -4.98 (-3.48%) | 142.52 | 138.11 | 1,241,820 |
| ODTE | 25.5473▼ | -0.0777 (-0.30%) | 25.5473 | 25.45 | 7,509 |
| OFIX | 9.39▼ | -0.31 (-3.20%) | 9.60 | 9.32 | 334,692 |
| OKUR | 3.63▼ | -0.16 (-4.22%) | 3.8999 | 3.54 | 100,474 |
| OLOX | 0.9926▼ | -0.0974 (-8.94%) | 1.08 | 0.98 | 797,639 |
| OM | 3.82▼ | -0.12 (-3.05%) | 3.9723 | 3.78 | 99,998 |
| OMAB | 99.30▼ | -1.36 (-1.35%) | 101.02 | 99.015 | 98,219 |
| OMAH | 18.17▼ | -0.12 (-0.66%) | 18.31 | 18.135 | 1,179,514 |
| ONLN | 58.00▼ | -1.5817 (-2.65%) | 58.26 | 57.905 | 5,614 |
| ONON | 28.50▼ | -0.35 (-1.21%) | 28.83 | 28.205 | 6,655,236 |
| OPAL | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.94 | 273,023 |
| OPEG | 1.8416▼ | -0.1031 (-5.30%) | 1.90 | 1.79 | 167,317 |
| OPEN | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.15 | 31,964,139 |
| OPXS | 9.84▼ | -0.225 (-2.24%) | 10.19 | 9.04 | 79,443 |
| OSG | 4.36▼ | -0.28 (-6.03%) | 4.625 | 4.33 | 763,044 |
| OSW | 24.83▼ | -0.43 (-1.70%) | 25.25 | 24.70 | 1,060,181 |
| OUT | 29.38▼ | -0.22 (-0.74%) | 29.62 | 29.18 | 2,266,650 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PACK | 4.75▼ | -0.15 (-3.06%) | 4.90 | 4.72 | 371,153 |
| PAL | 5.04▼ | -0.09 (-1.75%) | 5.13 | 4.98 | 437,151 |
| PAMC | 54.0254▼ | -0.3983 (-0.73%) | 54.166 | 54.02 | 1,497 |
| PATK | 81.72▼ | -1.75 (-2.10%) | 83.25 | 81.29 | 416,748 |
| PB | 71.56▼ | -0.74 (-1.02%) | 72.49 | 71.51 | 1,194,272 |
| PBW | 31.61▼ | -0.20 (-0.63%) | 31.89 | 31.435 | 796,993 |
| PCAR | 124.13▼ | -1.21 (-0.97%) | 126.00 | 123.64 | 2,563,494 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PCLN | 30.3679▼ | -0.191 (-0.63%) | 30.3679 | 30.3679 | 21 |
| PCSG | 21.83▼ | -0.0984 (-0.45%) | 21.83 | 21.83 | 100 |
| PECO | 38.65▼ | -0.42 (-1.07%) | 39.18 | 38.50 | 986,763 |
| PEJ | 65.37▼ | -1.53 (-2.29%) | 66.72 | 65.34 | 81,508 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PEZ | 96.4194▼ | -1.7233 (-1.76%) | 97.63 | 96.4194 | 1,091 |
| PFFD | 18.32▼ | -0.09 (-0.49%) | 18.39 | 18.26 | 699,833 |
| PFG | 110.16▼ | -1.25 (-1.12%) | 111.72 | 110.09 | 2,123,242 |
| PFGC | 99.17▼ | -1.68 (-1.67%) | 101.26 | 98.48 | 1,650,852 |
| PGJ | 23.44▼ | -0.53 (-2.21%) | 23.79 | 23.44 | 8,994 |
| PINS | 21.71▼ | -1.48 (-6.38%) | 22.50 | 21.382 | 23,202,627 |
| PKB | 96.92▼ | -1.08 (-1.10%) | 97.50 | 96.77 | 45,847 |
| PKG | 233.94▼ | -6.45 (-2.68%) | 239.87 | 233.79 | 574,531 |
| PLAY | 8.97▼ | -0.43 (-4.57%) | 9.415 | 8.89 | 1,646,621 |
| PMCB | 0.5009▼ | -0.0141 (-2.74%) | 0.5298 | 0.48 | 105,515 |
| PMIO | 50.125▼ | -0.195 (-0.39%) | 50.15 | 50.09 | 4,455 |