Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYPS | 0.44▼ | -0.0647 (-12.82%) | 0.52 | 0.4365 | 1,327,879 |
| MYY | 15.0944▼ | -0.1124 (-0.74%) | 15.10 | 14.99 | 6,494 |
| NAGE | 3.31▼ | -0.14 (-4.06%) | 3.485 | 3.29 | 807,655 |
| NASA | 26.42▼ | -0.92 (-3.37%) | 27.385 | 26.02 | 4,665,100 |
| NBSD | 50.50▼ | -0.17 (-0.34%) | 50.53 | 50.47 | 160,324 |
| NCNA | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.60 | 26,134 |
| NCPL | 0.521▼ | -0.0338 (-6.09%) | 0.5599 | 0.514 | 132,006 |
| NDAQ | 77.65▼ | -3.96 (-4.85%) | 82.06 | 77.17 | 5,758,444 |
| NEON | 0.9153▼ | -0.0447 (-4.66%) | 1.025 | 0.9153 | 267,864 |
| NFLX | 70.90▼ | -0.94 (-1.31%) | 72.94 | 70.86 | 41,538,923 |
| NFLY | 7.82▼ | -0.13 (-1.64%) | 7.99 | 7.811 | 93,728 |
| NFXL | 15.44▼ | -0.43 (-2.71%) | 16.3199 | 15.43 | 778,781 |
| NIKL | 12.9303▼ | -0.1274 (-0.98%) | 13.20 | 12.83 | 205,467 |
| NIO | 4.73▼ | -0.17 (-3.47%) | 4.896 | 4.73 | 34,114,688 |
| NIOG | 11.3132▼ | -0.8577 (-7.05%) | 11.92 | 11.3132 | 19,024 |
| NITE | 35.4112▼ | -0.6316 (-1.75%) | 35.4112 | 35.4112 | 7 |
| NKE | 40.90▼ | -0.92 (-2.20%) | 41.855 | 40.44 | 26,221,858 |
| NKLR | 4.50▼ | -0.15 (-3.23%) | 4.795 | 4.34 | 298,900 |
| NLOP | 11.11▼ | -0.13 (-1.16%) | 11.355 | 11.08 | 254,540 |
| NMAX | 6.67▼ | -0.35 (-4.99%) | 7.06 | 6.52 | 1,261,062 |
| NNE | 20.65▼ | -2.50 (-10.80%) | 22.99 | 20.60 | 3,788,188 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NOC | 499.33▼ | -3.68 (-0.73%) | 512.435 | 498.75 | 774,905 |
| NORW | 34.30▼ | -0.22 (-0.64%) | 34.42 | 34.225 | 47,147 |
| NOW | 89.52▼ | -4.28 (-4.56%) | 92.06 | 89.39 | 23,729,555 |
| NOWL | 3.59▼ | -0.36 (-9.11%) | 3.8101 | 3.59 | 19,401,448 |
| NSPR | 0.655▼ | -0.0451 (-6.44%) | 0.7399 | 0.645 | 173,424 |
| NTES | 114.82▼ | -2.82 (-2.40%) | 115.96 | 114.10 | 546,922 |
| NVDA | 195.74▼ | -3.26 (-1.64%) | 200.80 | 192.13 | 150,205,647 |
| NVDB | 26.8727▼ | -1.0073 (-3.61%) | 27.91 | 26.535 | 27,618 |
| NVDG | 16.36▼ | -0.4927 (-2.92%) | 17.20 | 15.79 | 172,231 |
| NVDL | 86.15▼ | -2.70 (-3.04%) | 90.59 | 82.99 | 6,519,107 |
| NVDU | 114.41▼ | -3.79 (-3.21%) | 120.0269 | 110.00 | 409,159 |
| NVDY | 12.23▼ | -0.27 (-2.16%) | 12.50 | 12.015 | 3,606,751 |
| NVGS | 20.59▼ | -0.95 (-4.41%) | 21.785 | 20.56 | 374,287 |
| NVVE | 0.3141▼ | -0.002 (-0.63%) | 0.3498 | 0.313 | 84,429 |
| NXGL | 0.5147▼ | -0.0254 (-4.70%) | 0.552 | 0.4867 | 594,478 |
| NXST | 154.70▼ | -13.27 (-7.90%) | 167.605 | 154.47 | 511,208 |
| NYT | 68.57▼ | -2.65 (-3.72%) | 71.57 | 68.535 | 1,415,669 |
| NYYY | 40.7974▼ | -0.6126 (-1.48%) | 44.1229 | 40.7974 | 106 |
| OBDC | 10.68▼ | -0.04 (-0.37%) | 10.79 | 10.60 | 3,266,272 |
| ODDS | 23.2004▼ | -0.3083 (-1.31%) | 23.55 | 23.2004 | 159 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OGIG | 41.9362▼ | -1.0387 (-2.42%) | 42.62 | 41.811 | 7,294 |
| OKLL | 4.70▼ | -0.60 (-11.32%) | 5.62 | 4.58 | 11,779,151 |
| OKLO | 51.01▼ | -3.05 (-5.64%) | 55.7999 | 50.43 | 9,633,737 |
| OLLI | 71.41▼ | -2.68 (-3.62%) | 74.765 | 70.85 | 2,265,139 |
| OND | 33.1424▼ | -0.1945 (-0.58%) | 33.1424 | 33.1424 | 10 |
| ONL | 2.74▼ | -0.02 (-0.72%) | 2.77 | 2.615 | 923,808 |
| OPPE | 55.7464▼ | -0.8336 (-1.47%) | 55.98 | 55.7098 | 14,583 |
| OPTT | 0.247▼ | -0.013 (-5.00%) | 0.268 | 0.2425 | 4,110,344 |
| ORA | 120.03▼ | -4.15 (-3.34%) | 125.42 | 119.79 | 702,437 |
| ORBS | 0.7501▼ | -0.0299 (-3.83%) | 0.8198 | 0.721 | 18,021,008 |
| ORBX | 45.56▼ | -1.90 (-4.00%) | 47.39 | 45.04 | 96,455 |
| ORCL | 152.46▼ | -5.07 (-3.22%) | 157.62 | 150.37 | 36,128,668 |
| ORCU | 9.02▼ | -0.60 (-6.24%) | 9.6397 | 8.75 | 1,020,402 |
| ORCX | 25.24▼ | -1.66 (-6.17%) | 27.01 | 24.4301 | 1,604,110 |
| OSRH | 0.3206▼ | -0.0164 (-4.87%) | 0.3799 | 0.3151 | 943,614 |
| OVBC | 42.44▼ | -1.98 (-4.46%) | 44.18 | 41.82 | 42,474 |
| OWNB | 17.77▼ | -0.6901 (-3.74%) | 18.53 | 17.74 | 4,049 |
| PABU | 73.3566▼ | -0.7781 (-1.05%) | 73.3566 | 73.3566 | 449 |
| PANL | 6.96▼ | -0.31 (-4.26%) | 7.29 | 6.88 | 472,485 |
| PAPL | 0.8169▼ | -0.0765 (-8.56%) | 0.905 | 0.80 | 101,797 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PCCE | 12.224▼ | -0.031 (-0.25%) | 12.224 | 12.224 | 100 |
| PCGG | 10.5928▼ | -0.0675 (-0.63%) | 10.68 | 10.5928 | 1,023 |
| PCLA | 3.07▼ | -0.35 (-10.23%) | 3.58 | 3.03 | 86,863 |
| PCLG | 21.19▼ | -0.27 (-1.26%) | 21.35 | 21.19 | 144,869 |
| PCOR | 38.30▼ | -0.70 (-1.79%) | 39.42 | 38.11 | 2,630,283 |
| PCR | 19.0082▼ | -0.1067 (-0.56%) | 19.0082 | 19.0082 | 4 |
| PCSA | 1.89▼ | -0.04 (-2.07%) | 2.0498 | 1.87 | 25,196 |
| PDD | 73.30▼ | -2.44 (-3.22%) | 75.655 | 73.25 | 15,439,845 |
| PDDL | 10.30▼ | -0.7546 (-6.83%) | 10.84 | 10.30 | 72,200 |
| PEGA | 28.72▼ | -1.20 (-4.01%) | 30.295 | 28.66 | 1,991,916 |
| PEVC | 28.644▼ | -0.1108 (-0.39%) | 28.644 | 28.644 | 5 |
| PFE | 23.67▼ | -0.37 (-1.54%) | 24.3369 | 23.62 | 48,843,096 |
| PFF | 30.44▼ | -0.24 (-0.78%) | 30.75 | 30.42 | 4,772,900 |
| PFFA | 20.52▼ | -0.22 (-1.06%) | 20.794 | 20.44 | 1,915,416 |
| PFIX | 41.85▼ | -0.41 (-0.97%) | 42.265 | 41.365 | 444,743 |
| PFXF | 17.84▼ | -0.18 (-1.00%) | 18.17 | 17.78 | 848,997 |
| PGJ | 21.91▼ | -0.63 (-2.80%) | 22.33 | 21.90 | 14,425 |
| PGRO | 45.72▼ | -0.3057 (-0.66%) | 45.9024 | 45.685 | 10,300 |
| PHDG | 40.50▼ | -0.2193 (-0.54%) | 40.895 | 40.50 | 36,077 |
| PHGE | 0.395▼ | -0.0216 (-5.18%) | 0.435 | 0.395 | 575,687 |
| PHIO | 0.9598▼ | -0.0602 (-5.90%) | 1.04 | 0.9598 | 429,263 |
| PJFG | 110.654▼ | -1.557 (-1.39%) | 112.57 | 110.39 | 29,270 |
| PKX | 52.17▼ | -1.35 (-2.52%) | 53.44 | 51.68 | 572,264 |
| PLA | 22.6322▼ | -0.6803 (-2.92%) | 22.81 | 22.6322 | 14,169 |
| PLCE | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.91 | 232,712 |
| PLTA | 8.21▼ | -1.01 (-10.95%) | 8.97 | 8.13 | 73,467 |
| PLTG | 7.66▼ | -0.94 (-10.93%) | 8.37 | 7.54 | 504,908 |
| PLTR | 107.27▼ | -6.23 (-5.49%) | 112.14 | 106.375 | 59,167,305 |
| PLTU | 21.44▼ | -2.59 (-10.78%) | 23.43 | 21.04 | 3,873,724 |
| PLTY | 26.24▼ | -1.62 (-5.81%) | 27.325 | 26.07 | 279,651 |
| PLUG | 2.57▼ | -0.04 (-1.53%) | 2.68 | 2.50 | 46,411,844 |
| PLUL | 12.1016▼ | -0.5694 (-4.49%) | 12.945 | 11.65 | 31,640 |
| PLYY | 8.745▼ | -0.13 (-1.46%) | 8.83 | 8.73 | 27,530 |
| PNNT | 3.31▼ | -0.07 (-2.07%) | 3.385 | 3.295 | 1,135,378 |
| PNQI | 43.92▼ | -1.2049 (-2.67%) | 44.86 | 43.91 | 36,470 |