Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 299.98▼ | -2.53 (-0.84%) | 302.245 | 298.25 | 8,199,136 |
| HDEF | 33.12▼ | -0.61 (-1.81%) | 33.2099 | 33.07 | 119,835 |
| HDMV | 37.855▼ | -0.3375 (-0.88%) | 37.855 | 37.75 | 313 |
| HDV | 28.74▼ | -0.13 (-0.45%) | 28.81 | 28.67 | 6,802,900 |
| HE | 9.80▼ | -0.29 (-2.87%) | 10.07 | 9.79 | 7,146,457 |
| HEDJ | 55.45▼ | -0.74 (-1.32%) | 55.60 | 55.35 | 15,500 |
| HEPS | 2.50▼ | -0.19 (-7.06%) | 2.70 | 2.47 | 1,147,082 |
| HERD | 50.2264▼ | -0.6833 (-1.34%) | 50.88 | 50.2264 | 2,999 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.67 | 1.58 | 294,556 |
| HGV | 35.59▼ | -1.56 (-4.20%) | 37.11 | 35.49 | 2,351,260 |
| HHH | 60.22▼ | -1.32 (-2.14%) | 61.55 | 60.09 | 1,351,216 |
| HIG | 131.89▼ | -1.25 (-0.94%) | 132.78 | 131.16 | 4,897,250 |
| HII | 272.86▼ | -4.28 (-1.54%) | 277.135 | 270.15 | 1,447,748 |
| HIPO | 31.24▼ | -0.76 (-2.38%) | 31.97 | 31.24 | 571,504 |
| HLLY | 2.54▼ | -0.11 (-4.15%) | 2.64 | 2.54 | 1,809,964 |
| HLNE | 87.74▼ | -0.56 (-0.63%) | 88.725 | 85.85 | 947,684 |
| HMN | 48.38▼ | -0.18 (-0.37%) | 48.65 | 47.78 | 1,093,441 |
| HOG | 25.93▼ | -0.57 (-2.15%) | 26.63 | 25.59 | 2,933,455 |
| HOMZ | 41.91▼ | -0.5203 (-1.23%) | 42.1268 | 41.91 | 7,287 |
| HR | 18.26▼ | -0.14 (-0.76%) | 18.305 | 18.1309 | 7,538,211 |
| HSMV | 37.12▼ | -0.21 (-0.56%) | 37.175 | 37.12 | 980 |
| HTD | 23.65▼ | -0.35 (-1.46%) | 24.1499 | 23.65 | 66,529 |
| HTZ | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.7648 | 16,956,575 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUBS | 216.12▼ | -13.46 (-5.86%) | 230.00 | 215.27 | 8,645,461 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |
| HWIV | 25.9376▼ | -0.2974 (-1.13%) | 25.96 | 25.9376 | 323 |
| HWSM | 30.6802▼ | -0.2792 (-0.90%) | 30.6802 | 30.67 | 131 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBRN | 35.19▼ | -1.3627 (-3.73%) | 36.34 | 35.19 | 814 |
| ICL | 5.36▼ | -0.17 (-3.07%) | 5.55 | 5.35 | 1,327,606 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDOG | 43.3198▼ | -0.6532 (-1.49%) | 43.41 | 43.213 | 23,151 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |
| IHRT | 2.36▼ | -0.07 (-2.88%) | 2.42 | 2.32 | 2,559,564 |
| IINC | 25.392▼ | -0.134 (-0.52%) | 25.46 | 25.37 | 684 |
| IMMP | 0.2877▼ | -0.0292 (-9.21%) | 0.3104 | 0.28 | 576,495 |
| IMXI | 12.07▼ | -0.55 (-4.36%) | 12.6362 | 12.05 | 1,318,490 |
| INBS | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.90 | 35,380 |
| INEQ | 40.9995▼ | -0.5551 (-1.34%) | 41.06 | 40.88 | 7,514 |
| INGR | 97.33▼ | -1.68 (-1.70%) | 99.145 | 96.95 | 962,192 |
| INHD | 3.05▼ | -0.51 (-14.33%) | 3.5111 | 2.92 | 130,973 |
| INLF | 2.69▼ | -0.325 (-10.78%) | 3.1177 | 2.65 | 76,106 |
| INR | 12.72▼ | -0.21 (-1.62%) | 12.99 | 12.63 | 695,399 |
| INSE | 4.58▼ | -0.21 (-4.38%) | 4.885 | 4.56 | 497,966 |
| INTU | 303.19▼ | -9.94 (-3.17%) | 313.375 | 300.67 | 7,699,466 |
| INV | 0.5976▼ | -0.0858 (-12.55%) | 0.6974 | 0.59 | 6,959,737 |
| INVE | 2.51▼ | -0.05 (-1.95%) | 2.575 | 2.49 | 209,552 |
| INVH | 26.91▼ | -0.24 (-0.88%) | 27.24 | 26.84 | 12,509,593 |
| IONS | 44.44▼ | -2.31 (-4.94%) | 46.75 | 44.36 | 3,438,852 |
| IOR | 17.00▼ | -1.4999 (-8.11%) | 17.00 | 17.00 | 1,666 |
| IPAY | 47.96▼ | -0.31 (-0.64%) | 48.20 | 47.78 | 47,573 |
| IQDF | 34.99▼ | -0.6331 (-1.78%) | 34.99 | 34.82 | 87,162 |
| IQSM | 38.9999▼ | -0.3413 (-0.87%) | 38.9999 | 38.9999 | 30 |
| IRT | 14.79▼ | -0.26 (-1.73%) | 15.035 | 14.77 | 4,066,377 |
| IRTC | 109.33▼ | -2.42 (-2.17%) | 112.46 | 108.58 | 674,116 |
| IRVH | 18.62▼ | -0.08 (-0.43%) | 18.62 | 18.62 | 11 |
| ISCB | 72.5677▼ | -0.4556 (-0.62%) | 72.99 | 72.36 | 6,432 |
| ISHP | 34.3403▼ | -0.2675 (-0.77%) | 34.3403 | 34.3403 | 13 |
| ISOU | 9.27▼ | -1.16 (-11.12%) | 10.63 | 9.27 | 985,447 |
| ITRI | 90.44▼ | -0.94 (-1.03%) | 91.855 | 89.925 | 1,568,900 |
| IVOL | 16.25▼ | -0.15 (-0.91%) | 16.305 | 16.245 | 115,740 |
| IVSS | 29.2684▼ | -0.1975 (-0.67%) | 29.30 | 29.26 | 6,052 |
| IYK | 72.38▼ | -0.66 (-0.90%) | 72.67 | 72.26 | 304,819 |
| IYR | 98.00▼ | -0.94 (-0.95%) | 98.63 | 97.95 | 5,915,800 |
| JACK | 13.06▼ | -0.19 (-1.43%) | 13.34 | 12.9129 | 619,992 |
| JBHT | 234.25▼ | -2.55 (-1.08%) | 237.75 | 232.925 | 2,271,508 |
| JBS | 11.96▼ | -0.10 (-0.83%) | 12.16 | 11.93 | 7,101,325 |
| JBSS | 67.31▼ | -0.16 (-0.24%) | 67.94 | 66.75 | 235,000 |
| JELD | 1.76▼ | -0.13 (-6.88%) | 1.87 | 1.715 | 2,638,676 |
| JGH | 11.88▼ | -0.13 (-1.08%) | 11.982 | 11.84 | 87,997 |
| JHX | 25.82▼ | -0.09 (-0.35%) | 26.07 | 25.33 | 71,117,112 |
| JJSF | 77.97▼ | -0.89 (-1.13%) | 78.42 | 77.52 | 502,015 |
| JLVP | 49.5618▼ | -0.3358 (-0.67%) | 49.5618 | 49.5618 | 10 |
| JMKE | 19.58▼ | -0.55 (-2.73%) | 20.35 | 19.46 | 8,172,183 |
| JPME | 122.7961▼ | -0.9939 (-0.80%) | 123.75 | 122.755 | 10,700 |
| JPRE | 50.86▼ | -0.45 (-0.88%) | 51.07 | 50.86 | 17,888 |
| JPSV | 66.9805▼ | -0.4099 (-0.61%) | 67.11 | 66.86 | 669 |
| JRVR | 3.69▼ | -0.10 (-2.64%) | 3.79 | 3.635 | 840,849 |
| JUNS | 2.86▼ | -0.15 (-4.98%) | 3.14 | 2.86 | 17,641 |
| JXG | 6.365▼ | -1.00 (-13.58%) | 6.53 | 6.365 | 1,881 |
| KAT | 57.24▼ | -0.3768 (-0.65%) | 57.4534 | 57.23 | 7,163 |
| KBH | 47.12▼ | -1.42 (-2.93%) | 48.39 | 46.7895 | 3,551,209 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.095 | 10.08 | 409,621 |
| KBR | 35.54▼ | -1.16 (-3.16%) | 36.795 | 35.53 | 2,787,013 |
| KBWP | 128.96▼ | -0.8188 (-0.63%) | 129.31 | 128.39 | 14,500 |
| KD | 12.07▼ | -0.88 (-6.80%) | 13.00 | 12.03 | 9,540,581 |