Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPHC | 9.05▼ | -0.36 (-3.83%) | 9.89 | 8.82 | 120,408 |
| PSCE | 55.8709▼ | -0.5057 (-0.90%) | 56.31 | 54.71 | 45,913 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |
| PXE | 33.57▼ | -0.52 (-1.53%) | 33.6839 | 33.29 | 17,262 |
| PXI | 54.7597▼ | -0.4219 (-0.76%) | 54.7597 | 54.095 | 4,527 |
| PXJ | 40.733▼ | -0.407 (-0.99%) | 41.06 | 39.82 | 38,112 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| RAYA | 2.97▼ | -0.12 (-3.88%) | 3.12 | 2.93 | 25,772 |
| RBNE | 0.70▼ | -0.0789 (-10.13%) | 0.7784 | 0.6909 | 654,279 |
| RDWR | 27.10▼ | -0.23 (-0.84%) | 27.94 | 26.445 | 763,141 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| REFR | 0.60▼ | -0.041 (-6.40%) | 0.662 | 0.60 | 65,341 |
| RELX | 31.18▼ | -0.83 (-2.59%) | 31.40 | 31.045 | 2,082,626 |
| RFI | 11.00▼ | -0.02 (-0.18%) | 11.12 | 11.00 | 84,723 |
| RGC | 12.01▼ | -2.81 (-18.96%) | 14.85 | 11.895 | 377,357 |
| RIG | 5.31▼ | -0.27 (-4.84%) | 5.565 | 5.14 | 67,139,758 |
| RLX | 1.84▼ | -0.07 (-3.66%) | 1.93 | 1.815 | 5,316,833 |
| RLY | 35.37▼ | -0.13 (-0.37%) | 35.55 | 35.22 | 145,512 |
| RNG | 35.02▼ | -0.52 (-1.46%) | 35.79 | 34.53 | 1,090,783 |
| RNP | 19.87▼ | -0.05 (-0.25%) | 20.205 | 19.86 | 136,201 |
| RQI | 12.27▼ | -0.17 (-1.37%) | 12.50 | 12.25 | 1,427,667 |
| RRC | 36.39▼ | -0.27 (-0.74%) | 36.71 | 36.14 | 6,110,429 |
| RSPC | 35.7092▼ | -0.0562 (-0.16%) | 36.03 | 35.56 | 4,521 |
| RSPG | 97.27▼ | -1.52 (-1.54%) | 97.89 | 96.45 | 166,785 |
| RTO | 28.48▼ | -0.54 (-1.86%) | 28.66 | 28.16 | 1,216,888 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.2116 | 8.18 | 62,618 |
| SACH | 0.92▼ | -0.0213 (-2.26%) | 0.94 | 0.915 | 326,282 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SDCI | 26.52▼ | -0.23 (-0.86%) | 26.57 | 26.2609 | 171,808 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SEA | 16.745▼ | -0.1378 (-0.82%) | 16.82 | 16.68 | 18,729 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.995 | 10.585 | 1,906,305 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SHPP | 33.0872▼ | -0.0128 (-0.04%) | 33.21 | 33.0872 | 119 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SID | 1.03▼ | -0.09 (-8.04%) | 1.1199 | 1.02 | 8,406,596 |
| SJ | 0.8054▼ | -0.0346 (-4.12%) | 0.9568 | 0.8054 | 36,669 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SM | 27.14▼ | -0.95 (-3.38%) | 27.795 | 26.4705 | 4,090,461 |
| SMHI | 6.68▼ | -0.29 (-4.16%) | 7.00 | 6.65 | 129,166 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SOXS | 3.59▼ | -0.87 (-19.51%) | 3.865 | 3.45 | 711,152,172 |
| SSG | 11.24▼ | -1.30 (-10.37%) | 11.7199 | 11.215 | 1,543,385 |
| STKH | 0.855▼ | -0.0275 (-3.12%) | 0.89 | 0.83 | 45,640 |
| STLA | 6.34▼ | -0.13 (-2.01%) | 6.435 | 6.30 | 16,865,883 |
| STN | 67.69▼ | -2.05 (-2.94%) | 69.80 | 67.19 | 761,545 |
| STSM | 16.52▼ | -2.62 (-13.69%) | 18.00 | 16.36 | 43,336 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUI | 118.46▼ | -3.44 (-2.82%) | 123.33 | 118.30 | 1,560,700 |
| SVAC | 10.285▼ | -0.015 (-0.15%) | 10.30 | 10.275 | 631,112 |
| SY | 1.425▼ | -0.12 (-7.77%) | 1.575 | 1.42 | 435,979 |
| SYPR | 2.44▼ | -0.07 (-2.79%) | 2.6299 | 2.41 | 109,962 |
| T | 22.01▼ | -0.43 (-1.92%) | 22.52 | 21.99 | 55,132,557 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TBF | 24.24▼ | -0.11 (-0.45%) | 24.255 | 24.12 | 145,061 |
| TBT | 34.81▼ | -0.27 (-0.77%) | 34.845 | 34.43 | 1,098,062 |
| TCOM | 45.10▼ | -1.625 (-3.48%) | 46.27 | 45.00 | 5,577,852 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TEVA | 31.48▼ | -1.08 (-3.32%) | 32.38 | 30.80 | 12,241,402 |
| TEXU | 33.6313▼ | -1.3687 (-3.91%) | 34.29 | 33.50 | 7,780 |
| TIL | 7.50▼ | -0.06 (-0.79%) | 7.745 | 7.50 | 22,519 |
| TIMB | 20.72▼ | -0.27 (-1.29%) | 21.095 | 20.65 | 390,928 |
| TMCR | 8.35▼ | -1.01 (-10.79%) | 9.45 | 8.32 | 88,967 |
| TMV | 36.91▼ | -0.48 (-1.28%) | 37.00 | 36.32 | 697,428 |
| TNGY | 9.67▼ | -0.08 (-0.82%) | 9.75 | 9.58 | 65,885 |
| TNMG | 0.508▼ | -0.0545 (-9.69%) | 0.55 | 0.50 | 105,253 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TR | 36.24▼ | -0.94 (-2.53%) | 37.085 | 35.79 | 193,773 |
| TRON | 1.63▼ | -0.05 (-2.98%) | 1.72 | 1.63 | 1,207,645 |
| TS | 57.22▼ | -1.89 (-3.20%) | 58.01 | 56.53 | 1,914,451 |
| TSMZ | 7.4124▼ | -0.551 (-6.92%) | 7.85 | 7.385 | 261,097 |
| TSN | 55.46▼ | -0.74 (-1.32%) | 56.43 | 54.63 | 6,986,948 |
| TSXD | 5.2671▼ | -0.7429 (-12.36%) | 5.61 | 5.265 | 30,143 |
| TTE | 80.43▼ | -1.69 (-2.06%) | 81.42 | 80.19 | 3,341,369 |
| TTT | 66.0456▼ | -0.8255 (-1.23%) | 66.23 | 64.85 | 11,006 |
| TU | 11.54▼ | -0.12 (-1.03%) | 11.635 | 11.43 | 6,082,157 |
| TURF | 32.186▼ | -0.4948 (-1.51%) | 32.22 | 32.1095 | 5,393 |
| TYL | 278.91▼ | -8.80 (-3.06%) | 288.82 | 274.09 | 1,775,567 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.955 | 17.895 | 98,609 |
| UFO | 50.27▼ | -0.79 (-1.55%) | 51.356 | 49.13 | 1,787,424 |
| UHT | 37.86▼ | -0.91 (-2.35%) | 38.99 | 37.86 | 428,114 |