Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMF | 51.22▼ | -0.9584 (-1.84%) | 51.90 | 51.16 | 30,857 |
| FNGG | 223.435▼ | -7.351 (-3.19%) | 236.65 | 223.40 | 2,600 |
| FOFO | 1.69▼ | -0.07 (-3.98%) | 1.875 | 1.58 | 43,757 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FPX | 167.29▼ | -1.95 (-1.15%) | 170.92 | 166.98 | 26,300 |
| FRGN | 30.2455▼ | -0.0812 (-0.27%) | 30.579 | 30.2455 | 12,004 |
| FRMI | 2.205▼ | -0.405 (-15.52%) | 2.65 | 2.185 | 25,995,691 |
| FRTY | 21.254▼ | -0.599 (-2.74%) | 21.77 | 21.25 | 16,900 |
| FRUT | 22.07▼ | -0.62 (-2.73%) | 22.88 | 22.07 | 50,400 |
| FRWD | 28.394▼ | -0.586 (-2.02%) | 29.45 | 28.365 | 31,800 |
| FSLY | 20.60▼ | -2.515 (-10.88%) | 23.3474 | 20.53 | 5,920,342 |
| FSOL | 10.79▼ | -0.40 (-3.57%) | 11.20 | 10.735 | 227,946 |
| FTC | 167.70▼ | -1.97 (-1.16%) | 171.52 | 167.57 | 45,800 |
| FTEC | 271.58▼ | -7.45 (-2.67%) | 281.31 | 271.22 | 400,018 |
| FTG | 21.57▼ | -0.41 (-1.87%) | 21.98 | 21.52 | 6,749 |
| FTGC | 29.53▼ | -0.59 (-1.96%) | 29.89 | 29.5101 | 693,721 |
| FTLS | 75.66▼ | -0.76 (-0.99%) | 76.6699 | 75.66 | 185,681 |
| FTNT | 126.21▼ | -9.87 (-7.25%) | 135.8925 | 125.80 | 11,850,271 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FTXL | 203.92▼ | -7.41 (-3.51%) | 214.59 | 203.46 | 132,200 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| FWDI | 5.99▼ | -0.36 (-5.67%) | 6.50 | 5.96 | 1,554,646 |
| FXHO | 5.56▼ | -0.21 (-3.64%) | 6.35 | 5.56 | 7,234 |
| FXL | 209.13▼ | -4.47 (-2.09%) | 214.80 | 208.95 | 23,600 |
| GAL | 52.1518▼ | -0.0397 (-0.08%) | 52.5419 | 52.1518 | 9,570 |
| GAMR | 91.76▼ | -0.826 (-0.89%) | 93.51 | 91.67 | 1,000 |
| GARY | 25.591▼ | -0.452 (-1.74%) | 26.29 | 25.591 | 21,200 |
| GASS | 7.93▼ | -0.33 (-4.00%) | 8.28 | 7.92 | 144,871 |
| GCC | 19.39▼ | -0.37 (-1.87%) | 19.68 | 19.39 | 125,042 |
| GCDT | 0.086▼ | -0.041 (-32.28%) | 0.1101 | 0.0731 | 18,475,412 |
| GCPU | 21.621▼ | -1.575 (-6.79%) | 23.19 | 21.621 | 6,900 |
| GCTK | 0.49▼ | -0.32 (-39.51%) | 0.7604 | 0.49 | 73,946 |
| GCTS | 1.02▼ | -0.10 (-8.93%) | 1.18 | 0.957 | 2,501,196 |
| GDEV | 9.4204▼ | -0.1496 (-1.56%) | 9.69 | 9.4204 | 965 |
| GDOG | 8.648▼ | -0.181 (-2.05%) | 8.841 | 8.60 | 22,500 |
| GEMI | 2.655▼ | -0.215 (-7.49%) | 2.935 | 2.65 | 1,438,583 |
| GFLW | 31.0975▼ | -0.2225 (-0.71%) | 31.78 | 31.09 | 282,172 |
| GGAL | 31.48▼ | -0.82 (-2.54%) | 32.84 | 30.79 | 1,139,053 |
| GGM | 29.437▼ | -0.553 (-1.84%) | 29.437 | 29.437 | 100 |
| GGN | 5.00▼ | -0.07 (-1.38%) | 5.12 | 5.00 | 727,976 |
| GGTL | 36.015▼ | -0.644 (-1.76%) | 36.69 | 36.015 | 500 |
| GGUS | 63.29▼ | -0.708 (-1.11%) | 64.82 | 63.29 | 45,800 |
| GINN | 79.139▼ | -0.179 (-0.23%) | 80.05 | 79.139 | 5,500 |
| GIPR | 0.266▼ | -0.0299 (-10.10%) | 0.2983 | 0.2615 | 317,329 |
| GLOF | 58.97▼ | -0.335 (-0.56%) | 59.99 | 58.97 | 24,200 |
| GMMA | 21.657▼ | -0.06 (-0.28%) | 21.657 | 21.657 | 100 |
| GNLN | 1.35▼ | -0.28 (-17.18%) | 1.62 | 1.30 | 26,779 |
| GNS | 0.1139▼ | -0.0063 (-5.24%) | 0.124 | 0.1139 | 1,863,391 |
| GORO | 2.81▼ | -0.35 (-11.08%) | 3.19 | 2.81 | 1,722,624 |
| GOTU | 2.18▼ | -0.08 (-3.54%) | 2.33 | 2.17 | 876,990 |
| GOVX | 0.163▼ | -0.0056 (-3.32%) | 0.175 | 0.161 | 258,807 |
| GP | 0.8612▼ | -0.2288 (-20.99%) | 1.085 | 0.8538 | 79,358 |
| GPCR | 20.47▼ | -1.40 (-6.40%) | 22.0514 | 20.42 | 788,015 |
| GPIQ | 53.11▼ | -1.18 (-2.17%) | 54.46 | 53.055 | 2,551,400 |
| GPIX | 54.47▼ | -0.67 (-1.22%) | 55.26 | 54.45 | 1,360,900 |
| GPRK | 10.38▼ | -0.50 (-4.60%) | 10.94 | 10.365 | 895,166 |
| GPT | 32.625▼ | -0.614 (-1.85%) | 33.31 | 32.625 | 1,600 |
| GPTY | 35.70▼ | -0.96 (-2.62%) | 37.037 | 35.562 | 105,800 |
| GQGU | 23.65▼ | -0.43 (-1.79%) | 24.37 | 23.62 | 725,369 |
| GQQQ | 34.023▼ | -0.341 (-0.99%) | 34.56 | 34.023 | 48,100 |
| GRML | 3.99▼ | -0.59 (-12.88%) | 4.63 | 3.769 | 1,548,604 |
| GRNI | 19.74▼ | -0.11 (-0.55%) | 20.05 | 19.72 | 27,800 |
| GRNJ | 25.30▼ | -0.67 (-2.58%) | 26.215 | 25.28 | 141,600 |
| GRNQ | 6.27▼ | -0.40 (-6.00%) | 6.865 | 6.00 | 13,466 |
| GRNY | 26.31▼ | -0.27 (-1.02%) | 26.87 | 26.28 | 1,968,477 |
| GRPN | 15.58▼ | -0.17 (-1.08%) | 16.4681 | 15.575 | 801,683 |
| GRSD | 1.055▼ | -0.045 (-4.09%) | 1.125 | 1.0301 | 246,217 |
| GSGO | 41.389▼ | -0.701 (-1.67%) | 42.55 | 41.389 | 8,300 |
| GSL | 40.23▼ | -1.51 (-3.62%) | 41.83 | 40.17 | 290,008 |
| GSOL | 6.93▼ | -0.24 (-3.35%) | 7.175 | 6.88 | 1,310,389 |
| GSPY | 41.69▼ | -0.203 (-0.48%) | 42.30 | 41.69 | 5,800 |
| GSUI | 12.64▼ | -0.31 (-2.39%) | 12.88 | 12.55 | 38,400 |
| GTEC | 0.5801▼ | -0.0699 (-10.75%) | 0.64 | 0.49 | 555,002 |
| GTEK | 50.335▼ | -0.715 (-1.40%) | 51.98 | 50.31 | 20,900 |
| GTND | 24.6797▼ | -0.2047 (-0.82%) | 25.11 | 24.6797 | 760 |
| GTOP | 45.92▼ | -0.902 (-1.93%) | 47.25 | 45.92 | 17,200 |
| GTPE | 58.713▼ | -0.711 (-1.20%) | 59.56 | 58.713 | 8,200 |
| GTX | 20.22▼ | -0.69 (-3.30%) | 21.15 | 20.19 | 4,120,017 |
| GUSA | 64.945▼ | -0.235 (-0.36%) | 64.945 | 64.945 | 100 |
| GUSE | 45.0256▼ | -0.2115 (-0.47%) | 45.57 | 45.0256 | 191,337 |
| GXDW | 22.579▼ | -0.893 (-3.80%) | 23.25 | 22.579 | 500 |
| GXLC | 90.591▼ | -0.457 (-0.50%) | 90.591 | 90.591 | 100 |
| GXPT | 31.90▼ | -0.96 (-2.92%) | 33.00 | 31.894 | 92,900 |
| GYRO | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.12 | 1,944 |
| HAPI | 45.037▼ | -0.143 (-0.32%) | 45.53 | 45.037 | 2,200 |
| HAWG | 29.5062▼ | -0.2185 (-0.74%) | 29.87 | 28.56 | 79,092 |
| HBIL | 20.015▼ | -0.07 (-0.35%) | 20.015 | 20.015 | 20,012 |
| HBR | 9.39▼ | -0.311 (-3.21%) | 9.62 | 9.34 | 92,500 |
| HBTA | 30.255▼ | -0.495 (-1.61%) | 31.0845 | 30.24 | 27,843 |
| HCAI | 2.34▼ | -0.19 (-7.51%) | 2.71 | 2.01 | 22,379 |
| HCMT | 38.093▼ | -0.887 (-2.28%) | 39.63 | 38.06 | 29,000 |
| HCTI | 4.98▼ | -0.16 (-3.11%) | 5.51 | 4.5501 | 290,980 |
| HDGE | 14.36▼ | -0.34 (-2.31%) | 14.58 | 14.25 | 96,100 |
| HDUS | 71.90▼ | -0.2309 (-0.32%) | 72.605 | 71.90 | 4,215 |
| HECO | 47.0997▼ | -2.0222 (-4.12%) | 47.0997 | 47.0997 | 14 |
| HELP | 8.80▼ | -1.795 (-16.94%) | 10.8499 | 8.32 | 3,881,279 |
| HEQQ | 59.6289▼ | -0.4908 (-0.82%) | 60.25 | 59.6289 | 1,455 |
| HFGM | 29.49▼ | -0.402 (-1.34%) | 29.93 | 29.41 | 22,600 |
| HFMF | 22.15▼ | -0.3941 (-1.75%) | 22.28 | 22.15 | 3,580 |
| HGER | 34.57▼ | -1.01 (-2.84%) | 35.00 | 34.57 | 1,668,784 |