Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLSA | 33.832▼ | -0.0969 (-0.29%) | 33.92 | 33.79 | 1,077 |
| FLY | 19.33▼ | -3.17 (-14.09%) | 22.275 | 19.1901 | 2,607,472 |
| FMC | 12.97▼ | -0.39 (-2.92%) | 13.46 | 12.93 | 6,633,600 |
| FMCE | 26.441▼ | -0.2573 (-0.96%) | 26.441 | 26.441 | 100 |
| FMCX | 34.1498▼ | -0.3234 (-0.94%) | 34.26 | 34.1498 | 1,139 |
| FMET | 36.525▼ | -0.896 (-2.39%) | 37.38 | 36.515 | 12,000 |
| FMKT | 22.53▼ | -0.5421 (-2.35%) | 22.8709 | 22.49 | 12,152 |
| FMQQ | 14.5297▼ | -0.365 (-2.45%) | 14.5297 | 14.5297 | 727 |
| FMST | 2.66▼ | -0.13 (-4.66%) | 2.93 | 2.62 | 341,786 |
| FND | 58.86▼ | -2.58 (-4.20%) | 61.535 | 58.60 | 2,551,311 |
| FNGR | 1.38▼ | -0.05 (-3.50%) | 1.465 | 1.37 | 223,614 |
| FORD | 9.67▼ | -1.02 (-9.54%) | 10.85 | 9.64 | 1,072,480 |
| FOSL | 1.80▼ | -0.25 (-12.20%) | 2.06 | 1.78 | 687,431 |
| FPI | 9.73▼ | -0.18 (-1.82%) | 9.96 | 9.73 | 494,349 |
| FPXE | 30.395▼ | -0.3443 (-1.12%) | 30.59 | 30.28 | 17,860 |
| FRHC | 136.99▼ | -5.76 (-4.04%) | 142.29 | 134.32 | 173,348 |
| FRPH | 22.90▼ | -1.13 (-4.70%) | 23.25 | 21.68 | 163,699 |
| FSP | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 972,200 |
| FSV | 153.82▼ | -1.12 (-0.72%) | 154.77 | 152.94 | 273,788 |
| FTDR | 49.38▼ | -5.88 (-10.64%) | 55.43 | 49.15 | 1,160,051 |
| FTEL | 1.51▼ | -0.7101 (-31.99%) | 3.49 | 1.45 | 64,400,870 |
| FTGS | 34.866▼ | -0.3611 (-1.03%) | 35.16 | 34.67 | 707,400 |
| FTHM | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.1796 | 189,823 |
| FTNT | 80.54▼ | -5.45 (-6.34%) | 81.6899 | 75.31 | 13,371,824 |
| FTWO | 38.638▼ | -0.5542 (-1.41%) | 39.07 | 38.62 | 29,400 |
| FTXG | 20.56▼ | -0.19 (-0.92%) | 20.74 | 20.56 | 13,883 |
| FULC | 7.65▼ | -0.22 (-2.80%) | 8.09 | 7.61 | 403,400 |
| FUN | 18.39▼ | -1.99 (-9.76%) | 20.2554 | 18.27 | 6,533,307 |
| FV | 60.6286▼ | -0.6654 (-1.09%) | 61.3945 | 60.57 | 112,277 |
| FVRR | 19.98▼ | -0.58 (-2.82%) | 21.00 | 19.96 | 1,206,634 |
| FXG | 60.5674▼ | -0.9226 (-1.50%) | 60.9562 | 60.45 | 25,560 |
| GAIA | 4.25▼ | -0.26 (-5.76%) | 4.47 | 4.07 | 80,045 |
| GAMB | 6.68▼ | -0.31 (-4.43%) | 7.035 | 6.65 | 588,995 |
| GAME | 0.5323▼ | -0.0464 (-8.02%) | 0.5866 | 0.5114 | 1,886,600 |
| GAMR | 96.062▼ | -2.357 (-2.39%) | 98.68 | 96.062 | 1,600 |
| GAUZ | 5.08▼ | -0.03 (-0.59%) | 5.19 | 4.89 | 51,669 |
| GBFH | 34.24▼ | -1.015 (-2.88%) | 35.60 | 34.09 | 53,110 |
| GBIO | 5.02▼ | -0.17 (-3.28%) | 5.26 | 4.99 | 142,501 |
| GCT | 25.46▼ | -1.92 (-7.01%) | 27.31 | 25.39 | 1,042,887 |
| GCTK | 5.75▼ | -0.28 (-4.64%) | 5.999 | 5.632 | 31,100 |
| GDC | 3.80▼ | -0.46 (-10.80%) | 4.3999 | 3.7101 | 71,856 |
| GDRX | 3.16▼ | -0.17 (-5.11%) | 3.35 | 2.995 | 8,989,754 |
| GEMI | 15.99▼ | -0.88 (-5.22%) | 16.85 | 15.91 | 1,442,900 |
| GEN | 25.45▼ | -0.39 (-1.51%) | 25.96 | 25.28 | 6,615,587 |
| GENI | 10.21▼ | -0.80 (-7.27%) | 11.10 | 10.18 | 8,616,365 |
| GEO | 15.41▼ | -1.40 (-8.33%) | 17.68 | 14.27 | 5,735,300 |
| GEVO | 2.05▼ | -0.11 (-5.09%) | 2.18 | 2.03 | 3,979,237 |
| GF | 10.57▼ | -0.28 (-2.58%) | 10.665 | 10.57 | 4,731 |
| GFF | 71.24▼ | -2.13 (-2.90%) | 73.68 | 70.91 | 287,500 |
| GGME | 62.09▼ | -1.21 (-1.91%) | 62.37 | 62.09 | 1,800 |
| GIAX | 17.02▼ | -0.28 (-1.62%) | 17.31 | 16.97 | 38,900 |
| GIB | 84.81▼ | -4.79 (-5.35%) | 89.50 | 84.42 | 444,100 |
| GIFT | 0.9672▼ | -0.0887 (-8.40%) | 1.065 | 0.9512 | 37,176 |
| GIL | 55.74▼ | -2.32 (-4.00%) | 57.865 | 55.42 | 1,060,326 |
| GILT | 12.56▼ | -0.72 (-5.42%) | 13.15 | 12.55 | 1,137,098 |
| GK | 25.515▼ | -0.45 (-1.73%) | 25.515 | 25.515 | 900 |
| GLGG | 19.1798▼ | -1.3949 (-6.78%) | 22.15 | 18.11 | 104,837 |
| GLIBA | 33.93▼ | -1.16 (-3.31%) | 35.45 | 33.61 | 193,464 |
| GLIBK | 33.74▼ | -1.12 (-3.21%) | 35.27 | 33.28 | 1,284,650 |
| GLXY | 30.38▼ | -1.06 (-3.37%) | 32.98 | 29.48 | 11,405,071 |
| GME | 21.35▼ | -0.66 (-3.00%) | 22.02 | 21.35 | 5,646,510 |
| GMEY | 42.066▼ | -1.144 (-2.65%) | 42.84 | 42.05 | 3,900 |
| GNRC | 153.79▼ | -5.39 (-3.39%) | 158.6492 | 153.27 | 1,239,255 |
| GNTA | 2.29▼ | -0.17 (-6.91%) | 2.55 | 2.21 | 247,004 |
| GOCO | 3.53▼ | -0.26 (-6.86%) | 3.715 | 3.48 | 43,778 |
| GOGO | 7.615▼ | -1.145 (-13.07%) | 7.93 | 6.57 | 3,806,257 |
| GOOD | 10.65▼ | -0.22 (-2.02%) | 10.94 | 10.58 | 810,891 |
| GOOS | 12.21▼ | -1.94 (-13.71%) | 12.39 | 11.42 | 2,749,875 |
| GORV | 1.53▼ | -0.18 (-10.53%) | 1.70 | 1.50 | 24,620 |
| GOTU | 2.75▼ | -0.08 (-2.83%) | 2.85 | 2.75 | 340,979 |
| GP | 1.73▼ | -0.73 (-29.67%) | 2.37 | 1.59 | 121,058 |
| GREE | 1.46▼ | -0.16 (-9.88%) | 1.60 | 1.45 | 150,109 |
| GRFS | 8.36▼ | -0.27 (-3.13%) | 8.635 | 8.205 | 1,527,285 |
| GROY | 3.17▼ | -0.22 (-6.49%) | 3.50 | 3.17 | 2,979,258 |
| GRRR | 14.07▼ | -0.94 (-6.26%) | 14.99 | 13.9812 | 1,173,837 |
| GRW | 31.015▼ | -0.175 (-0.56%) | 31.14 | 31.01 | 13,012 |
| GRWG | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.37 | 661,376 |
| GSM | 4.14▼ | -0.37 (-8.20%) | 4.345 | 3.93 | 2,882,743 |
| GTBP | 0.5535▼ | -0.0568 (-9.31%) | 0.6102 | 0.55 | 298,527 |
| GTEC | 0.9332▼ | -0.0868 (-8.51%) | 1.0018 | 0.92 | 207,090 |
| GUTS | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.09 | 1,590,245 |
| GVA | 99.39▼ | -3.37 (-3.28%) | 104.92 | 97.775 | 1,316,917 |
| GWRE | 215.32▼ | -4.90 (-2.23%) | 219.335 | 213.455 | 766,187 |
| GWX | 39.17▼ | -0.27 (-0.68%) | 39.48 | 39.15 | 67,354 |
| GXO | 50.82▼ | -1.72 (-3.27%) | 54.97 | 50.76 | 1,898,039 |
| HAIN | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.03 | 2,302,716 |
| HAO | 1.01▼ | -0.06 (-5.61%) | 1.05 | 0.9287 | 63,644 |
| HARD | 29.06▼ | -0.6964 (-2.34%) | 29.36 | 28.94 | 40,500 |
| HBI | 6.35▼ | -0.24 (-3.64%) | 6.58 | 6.34 | 5,790,447 |
| HD | 369.07▼ | -4.77 (-1.28%) | 372.656 | 367.55 | 2,440,903 |
| HDSN | 6.70▼ | -1.93 (-22.36%) | 7.68 | 6.5635 | 1,262,207 |
| HGV | 39.72▼ | -1.60 (-3.87%) | 41.385 | 39.09 | 1,158,400 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HIMX | 7.905▼ | -1.175 (-12.94%) | 9.02 | 7.77 | 2,660,673 |
| HIMY | 12.19▼ | -1.31 (-9.70%) | 13.34 | 11.22 | 62,000 |
| HIMZ | 10.64▼ | -1.22 (-10.29%) | 11.92 | 9.73 | 12,085,282 |
| HITI | 2.90▼ | -0.11 (-3.65%) | 3.0225 | 2.88 | 544,736 |
| HIYY | 33.73▼ | -2.02 (-5.65%) | 34.68 | 32.5739 | 12,631 |
| HLLY | 2.73▼ | -0.11 (-3.87%) | 2.885 | 2.69 | 934,100 |
| HNGE | 44.04▼ | -1.35 (-2.97%) | 46.72 | 43.315 | 2,624,687 |