Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SKYX | 1.93▼ | -0.15 (-7.21%) | 2.075 | 1.895 | 1,348,463 |
| SLM | 18.74▼ | -2.64 (-12.35%) | 20.87 | 18.71 | 6,671,300 |
| SLND | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 49,289 |
| SMRT | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.50 | 910,969 |
| SNBR | 6.17▼ | -0.83 (-11.86%) | 6.93 | 5.83 | 1,367,621 |
| SPFF | 9.18▼ | -0.11 (-1.18%) | 9.24 | 9.15 | 59,111 |
| SPHL | 2.6655▼ | -0.1345 (-4.80%) | 2.8633 | 2.55 | 12,286 |
| SPWR | 1.30▼ | -0.11 (-7.80%) | 1.37 | 1.28 | 2,854,514 |
| SRLN | 39.89▼ | -0.29 (-0.72%) | 40.16 | 39.84 | 12,289,938 |
| SSB | 98.67▼ | -5.06 (-4.88%) | 102.24 | 97.09 | 1,551,200 |
| STEP | 43.14▼ | -3.84 (-8.17%) | 46.02 | 42.47 | 3,067,300 |
| SUPV | 9.36▼ | -0.53 (-5.36%) | 9.86 | 9.12 | 1,816,516 |
| SWKH | 16.42▼ | -0.26 (-1.56%) | 16.74 | 16.42 | 45,300 |
| SYBT | 64.14▼ | -2.64 (-3.95%) | 66.505 | 63.79 | 123,724 |
| TBBK | 52.49▼ | -4.69 (-8.20%) | 56.28 | 52.28 | 1,085,700 |
| TBF | 23.28▼ | -0.10 (-0.43%) | 23.30 | 23.24 | 69,100 |
| TBT | 32.27▼ | -0.38 (-1.16%) | 32.43 | 32.22 | 636,700 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TCBI | 95.30▼ | -6.20 (-6.11%) | 101.63 | 94.10 | 664,900 |
| TCBK | 47.78▼ | -1.99 (-4.00%) | 51.49 | 47.49 | 220,597 |
| TCHI | 23.3243▼ | -0.1477 (-0.63%) | 23.4999 | 23.3174 | 13,632 |
| TCPC | 4.09▼ | -0.42 (-9.31%) | 4.33 | 4.055 | 2,964,779 |
| TFLR | 50.02▼ | -0.34 (-0.68%) | 50.36 | 50.011 | 178,256 |
| THH | 0.5338▼ | -0.0343 (-6.04%) | 0.5824 | 0.52 | 439,009 |
| THO | 96.13▼ | -0.91 (-0.94%) | 96.19 | 92.70 | 1,647,700 |
| THYF | 52.05▼ | -0.15 (-0.29%) | 52.10 | 52.00 | 15,501 |
| TMV | 33.12▼ | -0.47 (-1.40%) | 33.32 | 33.00 | 953,000 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TPVG | 5.19▼ | -0.33 (-5.98%) | 5.48 | 5.05 | 999,881 |
| TSE | 0.23▼ | -0.019 (-7.63%) | 0.2538 | 0.23 | 864,179 |
| TSLX | 17.32▼ | -0.90 (-4.94%) | 18.04 | 17.28 | 2,162,800 |
| TTT | 59.2611▼ | -0.9194 (-1.53%) | 59.63 | 59.23 | 5,862 |
| TV | 2.95▼ | -0.23 (-7.23%) | 3.17 | 2.80 | 3,423,400 |
| TYO | 12.71▼ | -0.10 (-0.78%) | 12.75 | 12.64 | 17,700 |
| UAVS | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.90 | 2,063,200 |
| UBSI | 41.30▼ | -2.28 (-5.23%) | 43.21 | 41.04 | 1,406,300 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UFPT | 210.58▼ | -5.09 (-2.36%) | 217.65 | 207.48 | 166,800 |
| ULBI | 5.67▼ | -0.13 (-2.24%) | 6.00 | 5.66 | 13,581 |
| ULCC | 4.44▼ | -0.31 (-6.53%) | 4.65 | 4.36 | 4,832,124 |
| UMBF | 115.88▼ | -7.85 (-6.34%) | 121.62 | 114.55 | 802,700 |
| UMH | 15.08▼ | -0.66 (-4.19%) | 15.74 | 15.05 | 1,161,400 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| UPB | 7.68▼ | -0.22 (-2.78%) | 8.07 | 7.62 | 1,372,658 |
| UPGR | 24.9532▼ | -0.8486 (-3.29%) | 24.9532 | 24.9532 | 11 |
| UPLD | 0.883▼ | -0.034 (-3.71%) | 0.91 | 0.877 | 108,948 |
| USBC | 0.37▼ | -0.0188 (-4.84%) | 0.39 | 0.36 | 343,500 |
| VNO | 27.58▼ | -1.60 (-5.48%) | 28.85 | 27.45 | 2,579,100 |
| VOYA | 66.88▼ | -4.76 (-6.64%) | 71.05 | 66.15 | 1,941,215 |
| VPC | 15.73▼ | -0.36 (-2.24%) | 16.03 | 15.73 | 14,498 |
| VRM | 15.03▼ | -1.62 (-9.73%) | 16.01 | 15.03 | 1,332 |
| VTS | 19.31▼ | -0.53 (-2.67%) | 20.105 | 19.19 | 927,041 |
| VVR | 3.09▼ | -0.07 (-2.22%) | 3.16 | 3.09 | 1,290,200 |
| VYX | 7.64▼ | -0.60 (-7.28%) | 8.21 | 7.37 | 4,696,200 |
| WAL | 80.32▼ | -9.74 (-10.82%) | 87.92 | 79.79 | 3,250,280 |
| WD | 46.01▼ | -1.45 (-3.06%) | 47.53 | 42.115 | 1,473,447 |
| WEST | 4.42▼ | -0.26 (-5.56%) | 4.61 | 4.40 | 295,761 |
| WFC | 81.45▼ | -4.85 (-5.62%) | 84.82 | 80.45 | 29,118,200 |
| WGO | 39.89▼ | -1.83 (-4.39%) | 41.28 | 39.45 | 989,000 |
| WILC | 25.24▼ | -0.57 (-2.21%) | 28.44 | 25.24 | 2,200 |
| WISD | 101.185▼ | -0.045 (-0.04%) | 101.185 | 101.185 | 100 |
| WLDN | 89.14▼ | -30.46 (-25.47%) | 100.36 | 88.00 | 1,213,300 |
| WLDS | 0.7619▼ | -0.0491 (-6.05%) | 0.831 | 0.7523 | 85,850 |
| WMSB | 25.285▼ | -0.03 (-0.12%) | 25.285 | 25.285 | 5 |
| WNEB | 12.85▼ | -0.50 (-3.75%) | 13.19 | 12.675 | 99,049 |
| WTFC | 144.06▼ | -8.12 (-5.34%) | 149.46 | 141.25 | 628,700 |
| XBIT | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.21 | 71,291 |
| XERS | 6.12▼ | -0.62 (-9.20%) | 6.612 | 5.80 | 5,848,830 |
| XFLT | 3.35▼ | -0.13 (-3.74%) | 3.465 | 3.305 | 1,519,480 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |
| XTKG | 0.0496▼ | -0.0064 (-11.43%) | 0.0595 | 0.0429 | 17,529,523 |
| XXI | 5.74▼ | -0.46 (-7.42%) | 6.20 | 5.69 | 847,961 |
| YAAS | 1.19▼ | -0.07 (-5.56%) | 1.2872 | 1.17 | 13,023 |
| YPF | 35.39▼ | -0.89 (-2.45%) | 36.75 | 34.16 | 3,123,300 |
| YTRA | 1.18▼ | -0.08 (-6.35%) | 1.3604 | 1.18 | 108,882 |
| ZBRA | 223.96▼ | -11.07 (-4.71%) | 232.69 | 222.61 | 967,900 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |