Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBAB | 14.267▼ | -0.157 (-1.09%) | 14.289 | 14.09 | 14,500 |
| KBDC | 14.32▼ | -0.36 (-2.45%) | 14.4889 | 14.28 | 374,685 |
| KBUF | 30.612▼ | -0.163 (-0.53%) | 30.72 | 30.612 | 200 |
| KC | 10.34▼ | -0.11 (-1.05%) | 10.56 | 10.29 | 1,356,457 |
| KDRN | 23.208▼ | -0.1052 (-0.45%) | 23.26 | 23.208 | 100 |
| KE | 27.82▼ | -0.76 (-2.66%) | 28.68 | 27.50 | 370,682 |
| KIDZ | 0.178▼ | -0.0143 (-7.44%) | 0.1988 | 0.1742 | 711,973 |
| KLAR | 28.91▼ | -0.14 (-0.48%) | 29.25 | 28.58 | 2,458,600 |
| KLTO | 0.289▼ | -0.0131 (-4.34%) | 0.306 | 0.276 | 1,284,600 |
| KNDI | 0.7875▼ | -0.0137 (-1.71%) | 0.8299 | 0.7801 | 161,089 |
| KNF | 70.35▼ | -1.32 (-1.84%) | 71.945 | 70.28 | 415,460 |
| KOSS | 4.14▼ | -0.06 (-1.43%) | 4.25 | 4.13 | 41,029 |
| KPRO | 28.33▼ | -0.06 (-0.21%) | 28.33 | 28.33 | 500 |
| KREF | 8.22▼ | -0.25 (-2.95%) | 8.35 | 8.195 | 1,097,500 |
| KRMA | 43.421▼ | -0.311 (-0.71%) | 43.66 | 43.38 | 17,500 |
| KRO | 4.42▼ | -0.04 (-0.90%) | 4.49 | 4.355 | 423,358 |
| KTB | 61.09▼ | -0.51 (-0.83%) | 61.605 | 60.75 | 616,200 |
| KTEC | 15.66▼ | -0.24 (-1.51%) | 15.80 | 15.59 | 47,400 |
| KULR | 2.96▼ | -0.09 (-2.95%) | 3.12 | 2.93 | 1,319,800 |
| KURE | 17.04▼ | -0.13 (-0.76%) | 17.2147 | 17.00 | 24,672 |
| KVLE | 25.585▼ | -0.1775 (-0.69%) | 25.73 | 25.585 | 2,700 |
| KWEB | 34.05▼ | -0.34 (-0.99%) | 34.27 | 34.015 | 8,394,700 |
| LAC | 4.36▼ | -0.05 (-1.13%) | 4.43 | 4.32 | 9,784,000 |
| LAES | 3.78▼ | -0.15 (-3.82%) | 3.97 | 3.71 | 8,046,159 |
| LARK | 26.19▼ | -0.43 (-1.62%) | 26.74 | 26.00 | 4,600 |
| LB | 48.99▼ | -1.23 (-2.45%) | 50.165 | 48.10 | 1,042,364 |
| LCDL | 3.26▼ | -0.22 (-6.32%) | 3.478 | 3.18 | 304,600 |
| LCFY | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.7925 | 13,638 |
| LCID | 10.57▼ | -0.33 (-3.03%) | 10.93 | 10.455 | 12,463,800 |
| LEN | 102.80▼ | -1.09 (-1.05%) | 103.99 | 102.72 | 1,849,399 |
| LEN.B | 95.12▼ | -1.01 (-1.05%) | 96.78 | 95.12 | 53,100 |
| LEVI | 20.74▼ | -0.34 (-1.61%) | 21.09 | 20.685 | 1,418,629 |
| LFGY | 24.95▼ | -0.51 (-2.00%) | 25.40 | 24.89 | 146,300 |
| LGHL | 2.57▼ | -0.16 (-5.86%) | 2.71 | 2.38 | 80,115 |
| LH | 250.88▼ | -2.19 (-0.87%) | 254.47 | 250.58 | 381,691 |
| LHSW | 0.511▼ | -0.0593 (-10.40%) | 0.587 | 0.509 | 18,700 |
| LIDR | 1.84▼ | -0.06 (-3.16%) | 1.893 | 1.80 | 1,367,050 |
| LILAK | 7.46▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 569,552 |
| LIMN | 0.61▼ | -0.034 (-5.28%) | 0.6456 | 0.61 | 83,947 |
| LIVN | 61.53▼ | -0.75 (-1.20%) | 62.60 | 61.38 | 436,344 |
| LKFN | 57.06▼ | -0.34 (-0.59%) | 57.63 | 56.67 | 146,476 |
| LMAT | 81.10▼ | -1.91 (-2.30%) | 82.76 | 80.99 | 132,575 |
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LONZ | 50.28▼ | -0.366 (-0.72%) | 50.30 | 50.22 | 61,800 |
| LPSN | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.87 | 353,744 |
| LRHC | 0.634▼ | -0.0361 (-5.39%) | 0.75 | 0.626 | 137,900 |
| LSAT | 38.86▼ | -0.2544 (-0.65%) | 39.175 | 38.86 | 4,600 |
| LSEQ | 27.5812▼ | -0.2506 (-0.90%) | 27.5812 | 27.57 | 1,124 |
| LTBR | 12.64▼ | -0.10 (-0.78%) | 12.89 | 12.4577 | 1,105,081 |
| LTRN | 3.03▼ | -0.03 (-0.98%) | 3.15 | 2.9567 | 84,870 |
| LUCY | 0.997▼ | -0.083 (-7.69%) | 1.09 | 0.95 | 395,600 |
| LXEH | 0.187▼ | -0.0076 (-3.91%) | 0.20 | 0.183 | 422,900 |
| LZB | 37.27▼ | -0.48 (-1.27%) | 37.71 | 37.00 | 450,000 |
| MAAY | 13.8788▼ | -0.3865 (-2.71%) | 14.1899 | 13.83 | 14,537 |
| MARA | 8.98▼ | -0.35 (-3.75%) | 9.38 | 8.95 | 30,329,700 |
| MARO | 7.61▼ | -0.20 (-2.56%) | 7.8511 | 7.56 | 288,568 |
| MATH | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 64,427 |
| MBOT | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.95 | 1,563,327 |
| MBOX | 34.978▼ | -0.2727 (-0.77%) | 35.085 | 34.978 | 4,000 |
| MCBS | 26.54▼ | -0.10 (-0.38%) | 26.672 | 26.363 | 53,200 |
| MDIA | 0.58▼ | -0.0128 (-2.16%) | 0.5927 | 0.5688 | 18,102 |
| MEG | 24.83▼ | -0.75 (-2.93%) | 25.66 | 24.65 | 219,279 |
| MEHA | 0.1892▼ | -0.0347 (-15.50%) | 0.2266 | 0.1802 | 2,563,505 |
| MFA | 9.31▼ | -0.33 (-3.42%) | 9.40 | 9.26 | 1,752,500 |
| MID | 65.16▼ | -0.7988 (-1.21%) | 65.84 | 65.16 | 7,200 |
| MKDW | 0.16▼ | -0.01 (-5.88%) | 0.17 | 0.15 | 160,600 |
| MLCO | 7.57▼ | -0.04 (-0.53%) | 7.75 | 7.55 | 1,010,321 |
| MLGO | 4.42▼ | -0.57 (-11.42%) | 4.97 | 4.30 | 347,200 |
| MNSO | 18.75▼ | -0.18 (-0.95%) | 18.87 | 18.66 | 275,665 |
| MOBX | 0.2673▼ | -0.0487 (-15.41%) | 0.3158 | 0.26 | 2,725,782 |
| MOGU | 2.13▼ | -0.12 (-5.33%) | 2.2601 | 2.12 | 17,370 |
| MPV | 15.89▼ | -0.36 (-2.22%) | 16.28 | 15.65 | 243,500 |
| MPWR | 906.36▼ | -17.55 (-1.90%) | 928.07 | 906.33 | 381,933 |
| MRAL | 4.59▼ | -0.33 (-6.71%) | 4.952 | 4.54 | 706,500 |
| MRM | 1.94▼ | -0.04 (-2.02%) | 2.02 | 1.90 | 53,317 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| MSDL | 16.48▼ | -0.50 (-2.94%) | 16.585 | 16.3739 | 1,436,858 |
| MSN | 0.3799▼ | -0.0031 (-0.81%) | 0.3932 | 0.371 | 73,192 |
| MSTP | 2.74▼ | -0.157 (-5.42%) | 2.90 | 2.735 | 201,700 |
| MSTR | 151.95▼ | -3.66 (-2.35%) | 156.80 | 151.42 | 15,870,500 |
| MSTX | 3.85▼ | -0.18 (-4.47%) | 4.10 | 3.81 | 34,987,910 |
| MTN | 132.80▼ | -0.41 (-0.31%) | 134.99 | 132.59 | 768,515 |
| MTYY | 8.395▼ | -0.2056 (-2.39%) | 8.525 | 8.37 | 8,800 |
| MWA | 23.82▼ | -0.46 (-1.89%) | 24.34 | 23.82 | 865,600 |
| MYSE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.6709 | 39,103 |
| MYSZ | 0.758▼ | -0.0239 (-3.06%) | 0.785 | 0.751 | 59,900 |
| NAIL | 49.62▼ | -1.54 (-3.01%) | 51.14 | 49.61 | 656,000 |
| NBSM | 25.24▼ | -0.29 (-1.14%) | 25.48 | 25.23 | 39,200 |
| NCDL | 13.34▼ | -0.49 (-3.54%) | 13.5675 | 13.29 | 578,030 |
| NCEL | 1.90▼ | -0.13 (-6.40%) | 2.055 | 1.89 | 43,467 |
| NCT | 0.191▼ | -0.032 (-14.35%) | 0.22 | 0.19 | 621,900 |
| NCTY | 6.37▼ | -0.09 (-1.39%) | 6.51 | 6.20 | 23,400 |
| NDAA | 21.748▼ | -0.1305 (-0.60%) | 21.84 | 21.748 | 1,667 |
| NDRA | 4.53▼ | -0.23 (-4.83%) | 4.65 | 4.42 | 21,500 |
| NEON | 1.74▼ | -0.04 (-2.25%) | 1.7978 | 1.72 | 348,197 |
| NEU | 687.26▼ | -10.69 (-1.53%) | 698.93 | 681.51 | 107,298 |
| NFG | 80.06▼ | -1.16 (-1.43%) | 80.70 | 79.47 | 492,700 |
| NIC | 121.30▼ | -0.72 (-0.59%) | 122.10 | 120.72 | 83,700 |
| NIPG | 0.997▼ | -0.073 (-6.82%) | 1.078 | 0.965 | 198,500 |
| NMAX | 7.73▼ | -0.06 (-0.77%) | 7.8999 | 7.65 | 1,095,998 |