Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMF | 34.40▼ | -0.73 (-2.08%) | 34.84 | 34.11 | 5,001,765 |
| TMH | 50.7832▼ | -0.1522 (-0.30%) | 51.25 | 50.7832 | 231 |
| TMNS | 49.995▼ | -0.0316 (-0.06%) | 49.995 | 49.995 | 172 |
| TNL | 62.16▼ | -2.24 (-3.48%) | 64.5699 | 61.24 | 1,278,587 |
| TOTL | 39.49▼ | -0.12 (-0.30%) | 39.56 | 39.425 | 271,350 |
| TPLS | 25.065▼ | -0.095 (-0.38%) | 25.065 | 25.065 | 1,075 |
| TRBF | 49.285▼ | -0.162 (-0.33%) | 49.34 | 49.2401 | 2,120 |
| TRNS | 70.57▼ | -1.94 (-2.68%) | 72.00 | 67.59 | 194,086 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| TTXD | 23.7176▼ | -0.4412 (-1.83%) | 24.12 | 23.7176 | 613 |
| TWIN | 15.03▼ | -0.68 (-4.33%) | 15.88 | 14.64 | 92,262 |
| TXRH | 155.88▼ | -2.41 (-1.52%) | 159.36 | 153.825 | 1,071,799 |
| TYD | 24.001▼ | -0.2637 (-1.09%) | 24.19 | 23.871 | 28,143 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.74 | 21.6705 | 148,239 |
| UBT | 15.86▼ | -0.21 (-1.31%) | 16.0532 | 15.80 | 63,944 |
| UFI | 3.51▼ | -0.10 (-2.77%) | 3.66 | 3.51 | 17,486 |
| UFIV | 48.5142▼ | -0.1208 (-0.25%) | 48.535 | 48.45 | 1,905 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| UHT | 39.86▼ | -0.70 (-1.73%) | 40.75 | 39.6815 | 64,581 |
| UITB | 46.7948▼ | -0.1302 (-0.28%) | 46.8751 | 46.725 | 68,643 |
| ULH | 16.13▼ | -6.27 (-27.99%) | 22.15 | 15.87 | 273,138 |
| UNF | 249.74▼ | -2.36 (-0.94%) | 252.8099 | 248.97 | 66,798 |
| UNIY | 48.325▼ | -0.1264 (-0.26%) | 48.375 | 48.2908 | 566 |
| UPSG | 13.2704▼ | -3.4887 (-20.82%) | 14.81 | 13.18 | 54,912 |
| USFI | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 1 |
| USG | 35.89▼ | -0.7776 (-2.12%) | 36.3812 | 35.87 | 6,723 |
| USIN | 49.6845▼ | -0.1787 (-0.36%) | 49.6845 | 49.6845 | 21 |
| UST | 42.425▼ | -0.325 (-0.76%) | 42.59 | 42.40 | 3,163 |
| USVN | 47.7556▼ | -0.1516 (-0.32%) | 47.84 | 47.7556 | 188 |
| UTEN | 43.175▼ | -0.1842 (-0.42%) | 43.27 | 43.10 | 114,696 |
| UTHY | 40.1655▼ | -0.28 (-0.69%) | 40.3097 | 40.06 | 12,804 |
| UTRE | 49.275▼ | -0.08 (-0.16%) | 49.32 | 49.275 | 549 |
| VALG | 20.7075▼ | -0.883 (-4.09%) | 20.91 | 20.7075 | 791 |
| VBCG | 75.215▼ | -0.30 (-0.40%) | 75.50 | 75.05 | 12,521 |
| VBCH | 75.305▼ | -0.235 (-0.31%) | 75.59 | 75.11 | 16,444 |
| VBCI | 75.2896▼ | -0.2754 (-0.36%) | 75.565 | 75.21 | 12,150 |
| VBCJ | 75.2209▼ | -0.2591 (-0.34%) | 75.51 | 75.00 | 8,416 |
| VCIG | 0.902▼ | -0.0387 (-4.11%) | 0.9369 | 0.8999 | 106,178 |
| VCLT | 74.14▼ | -0.37 (-0.50%) | 74.345 | 73.83 | 5,092,437 |
| VCRB | 76.88▼ | -0.24 (-0.31%) | 77.025 | 76.7602 | 704,502 |
| VGIT | 59.01▼ | -0.15 (-0.25%) | 59.10 | 58.9101 | 2,116,578 |
| VGLT | 54.36▼ | -0.37 (-0.68%) | 54.59 | 54.23 | 2,407,948 |
| VGSH | 58.25▼ | -0.06 (-0.10%) | 58.28 | 58.2016 | 3,442,962 |
| VGVT | 75.01▼ | -0.2256 (-0.30%) | 75.16 | 75.00 | 1,231 |
| VHC | 12.86▼ | -0.15 (-1.15%) | 13.445 | 12.86 | 8,803 |
| VMBS | 46.59▼ | -0.20 (-0.43%) | 46.75 | 46.5201 | 1,015,434 |
| VRM | 13.35▼ | -1.23 (-8.44%) | 14.72 | 13.35 | 7,234 |
| VTC | 76.37▼ | -0.26 (-0.34%) | 76.5699 | 76.1801 | 115,441 |
| VTG | 75.05▼ | -0.1943 (-0.26%) | 75.19 | 74.9401 | 27,285 |
| VVOS | 0.7445▼ | -0.0627 (-7.77%) | 0.8471 | 0.741 | 232,311 |
| WABF | 24.985▼ | -0.075 (-0.30%) | 25.00 | 24.96 | 2,697 |
| WDH | 1.58▼ | -0.04 (-2.47%) | 1.64 | 1.53 | 353,943 |
| WEN | 6.54▼ | -0.16 (-2.39%) | 6.765 | 6.515 | 7,975,029 |
| WFC | 79.18▼ | -1.63 (-2.02%) | 80.87 | 79.18 | 8,651,203 |
| WFG | 59.45▼ | -2.94 (-4.71%) | 62.06 | 59.45 | 175,882 |
| WH | 80.24▼ | -0.60 (-0.74%) | 82.29 | 79.795 | 911,446 |
| WHG | 15.57▼ | -0.42 (-2.63%) | 16.21 | 15.57 | 26,646 |
| WIT | 1.99▼ | -0.04 (-1.97%) | 2.04 | 1.99 | 7,387,810 |
| WMSB | 25.035▼ | -0.0467 (-0.19%) | 25.05 | 25.035 | 901 |
| WNTR | 22.22▼ | -0.67 (-2.93%) | 22.66 | 21.91 | 200,810 |
| WOOD | 67.5526▼ | -1.1823 (-1.72%) | 69.15 | 67.50 | 14,963 |
| WSM | 175.69▼ | -4.30 (-2.39%) | 180.03 | 174.61 | 1,157,627 |
| WTMU | 25.655▼ | -0.02 (-0.08%) | 25.71 | 25.521 | 4,202 |
| WY | 23.53▼ | -0.46 (-1.92%) | 24.03 | 23.485 | 5,160,771 |
| XFIV | 48.705▼ | -0.155 (-0.32%) | 48.78 | 48.655 | 38,937 |
| XHYT | 33.765▼ | -0.17 (-0.50%) | 33.91 | 33.765 | 1,532 |
| XONE | 49.325▼ | -0.035 (-0.07%) | 49.35 | 49.32 | 89,930 |
| XRAY | 11.20▼ | -0.61 (-5.17%) | 11.86 | 11.135 | 5,534,894 |
| XSVN | 47.175▼ | -0.1676 (-0.35%) | 47.26 | 47.11 | 23,479 |
| XTEN | 45.22▼ | -0.25 (-0.55%) | 45.36 | 45.1463 | 103,498 |
| XTRE | 49.135▼ | -0.105 (-0.21%) | 49.185 | 49.085 | 92,457 |
| XTWO | 48.995▼ | -0.055 (-0.11%) | 49.02 | 48.97 | 92,091 |
| XTWY | 36.6995▼ | -0.3103 (-0.84%) | 36.845 | 36.63 | 45,634 |
| XXII | 0.992▼ | -0.378 (-27.59%) | 1.02 | 0.81 | 4,304,444 |
| YB | 15.29▼ | -1.09 (-6.65%) | 16.45 | 15.06 | 39,083 |
| YI | 5.92▼ | -0.08 (-1.33%) | 6.4253 | 5.89 | 4,766 |
| YUM | 154.40▼ | -3.96 (-2.50%) | 157.98 | 153.805 | 1,335,198 |
| YYGH | 0.738▼ | -0.1124 (-13.22%) | 0.885 | 0.7025 | 249,113 |
| ZCBA | 49.469▼ | -0.1051 (-0.21%) | 49.469 | 49.469 | 100 |
| ZCBB | 49.415▼ | -0.124 (-0.25%) | 49.415 | 49.415 | 100 |
| ZCBC | 49.484▼ | -0.144 (-0.29%) | 49.484 | 49.484 | 100 |
| ZCBE | 49.464▼ | -0.165 (-0.33%) | 49.464 | 49.464 | 100 |
| ZCBF | 49.3723▼ | -0.1892 (-0.38%) | 49.3723 | 49.3723 | 0 |
| ZCBG | 49.377▼ | -0.2078 (-0.42%) | 49.377 | 49.377 | 100 |
| ZDAI | 1.98▼ | -0.22 (-10.00%) | 2.2399 | 1.76 | 65,535 |
| ZTS | 112.68▼ | -1.48 (-1.30%) | 114.185 | 112.10 | 2,506,303 |