Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 56.43▼ | -4.68 (-7.66%) | 61.20 | 56.0391 | 9,960,550 |
| FSGS | 30.08▼ | -0.443 (-1.45%) | 30.08 | 30.0008 | 1,255 |
| FSOL | 9.09▼ | -0.33 (-3.50%) | 9.62 | 9.04 | 228,161 |
| FSV | 150.40▼ | -7.14 (-4.53%) | 158.70 | 150.03 | 238,315 |
| FTRE | 10.27▼ | -1.32 (-11.39%) | 11.38 | 9.20 | 5,431,672 |
| FUBO | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 26,891,100 |
| FUFU | 2.47▼ | -0.15 (-5.73%) | 2.7263 | 2.43 | 103,700 |
| FUTG | 11.0663▼ | -1.1677 (-9.54%) | 12.00 | 10.7366 | 100,780 |
| FVRR | 13.80▼ | -0.64 (-4.43%) | 14.56 | 13.47 | 2,098,276 |
| FXO | 60.03▼ | -0.78 (-1.28%) | 61.2723 | 59.54 | 68,471 |
| G | 36.31▼ | -0.87 (-2.34%) | 37.34 | 34.79 | 3,920,717 |
| GAEM | 26.567▼ | -0.058 (-0.22%) | 26.68 | 26.565 | 28,800 |
| GAME | 0.277▼ | -0.0093 (-3.25%) | 0.304 | 0.274 | 642,900 |
| GAUZ | 0.745▼ | -0.039 (-4.97%) | 0.851 | 0.731 | 135,200 |
| GBLI | 27.61▼ | -0.39 (-1.39%) | 28.29 | 27.60 | 6,100 |
| GCL | 0.6976▼ | -0.0344 (-4.70%) | 0.7324 | 0.6596 | 267,709 |
| GCT | 34.11▼ | -2.38 (-6.52%) | 36.75 | 33.94 | 677,322 |
| GD | 340.75▼ | -5.59 (-1.61%) | 352.54 | 340.36 | 2,063,606 |
| GDDY | 88.26▼ | -2.44 (-2.69%) | 91.20 | 88.19 | 2,697,707 |
| GEO | 13.47▼ | -2.36 (-14.91%) | 14.87 | 12.81 | 7,701,700 |
| GEOS | 9.00▼ | -0.65 (-6.74%) | 9.935 | 9.00 | 302,696 |
| GETY | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 1,829,266 |
| GFAI | 0.389▼ | -0.0304 (-7.25%) | 0.415 | 0.381 | 277,100 |
| GFGF | 33.2999▼ | -0.3951 (-1.17%) | 33.2999 | 33.2999 | 96 |
| GFL | 41.33▼ | -2.72 (-6.17%) | 46.32 | 40.94 | 4,559,493 |
| GGAL | 45.44▼ | -5.42 (-10.66%) | 51.88 | 45.35 | 2,110,905 |
| GHC | 1,075.81▼ | -33.26 (-3.00%) | 1,123.85 | 1,068.27 | 19,927 |
| GHG | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 39,200 |
| GIB | 75.20▼ | -0.20 (-0.27%) | 75.685 | 72.66 | 723,444 |
| GILT | 13.25▼ | -0.45 (-3.28%) | 14.15 | 12.91 | 1,613,000 |
| GIPR | 0.544▼ | -0.031 (-5.39%) | 0.58 | 0.544 | 34,175 |
| GLOB | 49.28▼ | -6.19 (-11.16%) | 55.54 | 48.20 | 2,576,000 |
| GLUE | 18.50▼ | -0.46 (-2.43%) | 19.1565 | 17.98 | 838,148 |
| GMAB | 29.59▼ | -0.47 (-1.56%) | 30.17 | 29.47 | 1,372,551 |
| GMM | 1.10▼ | -0.2201 (-16.67%) | 1.33 | 1.07 | 46,200 |
| GNLN | 0.88▼ | -0.0401 (-4.36%) | 1.03 | 0.715 | 11,926,779 |
| GNS | 0.3881▼ | -0.0091 (-2.29%) | 0.41 | 0.36 | 1,648,775 |
| GOVX | 2.31▼ | -0.24 (-9.41%) | 2.62 | 2.28 | 72,086 |
| GPCR | 72.04▼ | -3.94 (-5.19%) | 77.35 | 71.81 | 874,027 |
| GPMT | 2.01▼ | -0.26 (-11.45%) | 2.125 | 1.935 | 661,600 |
| GPRO | 0.8584▼ | -0.0746 (-8.00%) | 0.9562 | 0.8344 | 3,083,947 |
| GRNQ | 1.70▼ | -0.11 (-6.08%) | 1.78 | 1.70 | 13,677 |
| GRWG | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.105 | 565,743 |
| GSIT | 5.90▼ | -0.27 (-4.38%) | 6.2799 | 5.83 | 581,675 |
| GSOL | 5.68▼ | -0.20 (-3.40%) | 6.035 | 5.66 | 1,226,800 |
| GTLS | 206.64▼ | -0.32 (-0.15%) | 207.255 | 206.64 | 1,494,432 |
| GXAI | 1.03▼ | -0.04 (-3.74%) | 1.175 | 1.0201 | 1,083,886 |
| GXDW | 23.3611▼ | -0.7629 (-3.16%) | 24.20 | 23.3611 | 448 |
| GXPD | 25.12▼ | -0.4451 (-1.74%) | 25.77 | 25.03 | 508,700 |
| HCAC | 10.005▼ | -0.015 (-0.15%) | 10.005 | 10.005 | 0 |
| HCAT | 1.84▼ | -0.15 (-7.54%) | 2.005 | 1.83 | 1,071,901 |
| HCKT | 13.80▼ | -0.58 (-4.03%) | 14.50 | 13.61 | 318,474 |
| HCWB | 0.8253▼ | -0.1649 (-16.65%) | 0.9675 | 0.8252 | 107,367 |
| HEAL | 25.17▼ | -1.04 (-3.97%) | 26.16 | 25.155 | 25,148 |
| HFFG | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 269,213 |
| HHS | 2.86▼ | -0.01 (-0.35%) | 2.89 | 2.835 | 4,381 |
| HIMS | 15.80▼ | -0.89 (-5.33%) | 16.96 | 15.63 | 31,685,500 |
| HIW | 22.03▼ | -1.32 (-5.65%) | 23.60 | 21.56 | 3,397,736 |
| HIYY | 11.95▼ | -0.74 (-5.83%) | 12.61 | 11.91 | 4,308 |
| HL | 20.89▼ | -2.80 (-11.82%) | 23.57 | 20.77 | 33,572,329 |
| HLNE | 123.08▼ | -4.69 (-3.67%) | 132.80 | 122.98 | 473,199 |
| HMYY | 10.6044▼ | -0.4146 (-3.76%) | 10.76 | 10.6044 | 4,914 |
| HNST | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 1,925,206 |
| HNVR | 22.515▼ | -0.265 (-1.16%) | 22.77 | 22.40 | 4,249 |
| HODU | 8.03▼ | -1.75 (-17.89%) | 10.01 | 7.90 | 163,218 |
| HOOD | 71.12▼ | -6.85 (-8.79%) | 79.00 | 70.43 | 56,778,695 |
| HOOG | 19.35▼ | -4.19 (-17.80%) | 24.15 | 18.95 | 881,286 |
| HOOX | 7.33▼ | -1.57 (-17.64%) | 9.14 | 7.19 | 830,067 |
| HOYY | 8.8052▼ | -0.3148 (-3.45%) | 9.21 | 8.79 | 63,532 |
| HPP | 6.10▼ | -0.25 (-3.94%) | 6.515 | 5.55 | 4,199,838 |
| HQY | 73.21▼ | -3.71 (-4.82%) | 77.63 | 72.99 | 1,952,330 |
| HRB | 28.34▼ | -1.49 (-4.99%) | 30.50 | 28.16 | 4,062,700 |
| HRL | 23.44▼ | -0.51 (-2.13%) | 23.98 | 23.41 | 5,803,999 |
| HRTX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.11 | 1,092,918 |
| HTEC | 34.70▼ | -0.545 (-1.55%) | 35.38 | 34.61 | 4,700 |
| HTFL | 22.49▼ | -4.46 (-16.55%) | 27.01 | 22.46 | 2,530,600 |
| HTT | 2.77▼ | -0.01 (-0.36%) | 2.85 | 2.75 | 117,000 |
| HYFT | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.355 | 462,800 |
| HYGH | 86.09▼ | -0.46 (-0.53%) | 86.5499 | 86.09 | 110,680 |
| IAI | 167.04▼ | -4.26 (-2.49%) | 172.37 | 165.345 | 302,144 |
| IBM | 259.52▼ | -13.29 (-4.87%) | 271.30 | 257.22 | 12,558,700 |
| IBUY | 63.62▼ | -2.60 (-3.93%) | 66.30 | 63.57 | 87,091 |
| ICE | 149.83▼ | -2.16 (-1.42%) | 152.13 | 144.19 | 11,813,794 |
| ICFI | 75.60▼ | -2.82 (-3.60%) | 79.705 | 75.13 | 194,685 |
| ICLR | 80.08▼ | -53.06 (-39.85%) | 87.00 | 66.57 | 23,558,138 |
| ICUI | 142.02▼ | -5.71 (-3.87%) | 151.00 | 140.66 | 391,983 |
| IDXX | 617.20▼ | -31.53 (-4.86%) | 651.57 | 616.135 | 629,030 |
| IE | 15.95▼ | -1.40 (-8.07%) | 17.57 | 15.7835 | 2,178,588 |
| IGBH | 24.543▼ | -0.096 (-0.39%) | 24.72 | 24.54 | 35,683 |
| IHI | 57.36▼ | -1.26 (-2.15%) | 58.72 | 57.275 | 2,726,478 |
| III | 4.56▼ | -0.17 (-3.59%) | 4.73 | 4.475 | 481,318 |
| IIPR | 45.52▼ | -1.39 (-2.96%) | 47.41 | 44.8534 | 328,264 |
| ILMN | 114.44▼ | -1.94 (-1.67%) | 118.15 | 112.65 | 3,218,000 |
| IMG | 0.5037▼ | -0.0563 (-10.05%) | 0.5881 | 0.5001 | 145,702 |
| IMMR | 6.13▼ | -0.19 (-3.01%) | 6.34 | 6.075 | 326,182 |
| IMRN | 0.7034▼ | -0.0226 (-3.11%) | 0.7625 | 0.6801 | 18,105 |
| IMSR | 6.91▼ | -0.50 (-6.75%) | 7.63 | 6.85 | 2,344,275 |
| INBS | 4.90▼ | -0.35 (-6.67%) | 5.28 | 4.81 | 45,258 |
| INFY | 14.21▼ | -1.55 (-9.84%) | 15.27 | 14.19 | 32,378,600 |
| INM | 0.8901▼ | -0.0999 (-10.09%) | 0.9699 | 0.89 | 92,776 |