Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRO | 1.84▼ | -0.07 (-3.66%) | 1.91 | 1.835 | 367,449 |
| SPRY | 13.79▼ | -0.24 (-1.71%) | 14.13 | 13.51 | 2,175,327 |
| SQNS | 1.04▼ | -0.12 (-10.34%) | 1.14 | 1.02 | 4,169,051 |
| SU | 38.36▼ | -0.22 (-0.57%) | 38.67 | 38.255 | 2,003,491 |
| SUPV | 9.42▼ | -0.63 (-6.27%) | 10.13 | 9.367 | 1,788,800 |
| SWX | 76.62▼ | -0.32 (-0.42%) | 77.3625 | 76.34 | 404,591 |
| SYTA | 2.84▼ | -0.22 (-7.19%) | 3.00 | 2.8201 | 546,314 |
| TAOP | 3.05▼ | -0.36 (-10.56%) | 3.59 | 3.05 | 35,398 |
| TIVC | 3.05▼ | -0.26 (-7.85%) | 3.24 | 3.00 | 193,208 |
| TOST | 42.01▼ | -0.49 (-1.15%) | 42.80 | 41.70 | 5,528,550 |
| TRAW | 1.34▼ | -0.08 (-5.63%) | 1.4458 | 1.31 | 150,350 |
| TRON | 5.68▼ | -1.09 (-16.10%) | 6.84 | 5.62 | 2,655,022 |
| TRT | 5.27▼ | -0.42 (-7.38%) | 5.68 | 5.27 | 7,800 |
| TSMY | 15.32▼ | -0.37 (-2.36%) | 15.72 | 15.32 | 80,600 |
| TSSI | 14.65▼ | -0.59 (-3.87%) | 15.24 | 14.27 | 2,733,822 |
| TTMI | 40.50▼ | -1.32 (-3.16%) | 41.53 | 39.93 | 2,511,642 |
| TW | 128.02▼ | -0.74 (-0.57%) | 128.74 | 127.13 | 1,176,449 |
| TWG | 6.03▼ | -1.151 (-16.03%) | 7.469 | 6.02 | 44,000 |
| TZUP | 5.01▼ | -3.49 (-41.06%) | 8.41 | 3.50 | 7,295,500 |
| UAVS | 1.76▼ | -0.10 (-5.38%) | 1.97 | 1.73 | 3,843,700 |
| UI | 388.83▼ | -16.53 (-4.08%) | 402.66 | 388.54 | 96,299 |
| ULTY | 5.73▼ | -0.17 (-2.88%) | 5.91 | 5.72 | 59,857,940 |
| UNG | 12.16▼ | -0.56 (-4.40%) | 12.28 | 12.0197 | 12,721,971 |
| UPST | 61.585▼ | -3.715 (-5.69%) | 65.31 | 61.30 | 5,130,977 |
| URA | 36.96▼ | -2.24 (-5.71%) | 39.02 | 36.85 | 4,624,607 |
| UXRP | 32.59▼ | -5.33 (-14.06%) | 36.6599 | 32.59 | 247,223 |
| VBIX | 3.18▼ | -0.23 (-6.74%) | 3.46 | 3.1716 | 7,000 |
| VIST | 40.12▼ | -1.58 (-3.79%) | 41.495 | 40.11 | 907,064 |
| VKTX | 24.36▼ | -17.73 (-42.12%) | 26.2499 | 23.21 | 64,601,040 |
| VMAR | 1.60▼ | -0.26 (-13.98%) | 1.87 | 1.60 | 1,273,014 |
| VRNT | 19.07▼ | -0.39 (-2.00%) | 19.67 | 18.82 | 737,005 |
| WAR | 22.872▼ | -0.403 (-1.73%) | 23.18 | 22.84 | 5,900 |
| WKEY | 4.94▼ | -0.31 (-5.90%) | 5.26 | 4.80 | 85,586 |
| WKHS | 1.45▼ | -0.16 (-9.94%) | 1.61 | 1.44 | 1,492,361 |
| WVVI | 4.55▼ | -0.10 (-2.15%) | 4.64 | 4.55 | 3,400 |
| WXET | 16.65▼ | -0.225 (-1.33%) | 16.65 | 16.65 | 8 |
| XBTY | 22.68▼ | -0.77 (-3.28%) | 23.32 | 22.54 | 201,700 |
| XP | 16.00▼ | -1.50 (-8.57%) | 16.66 | 15.71 | 17,661,179 |
| XRPI | 17.93▼ | -1.35 (-7.00%) | 19.029 | 17.90 | 542,300 |
| XRPT | 17.34▼ | -2.83 (-14.03%) | 19.57 | 17.28 | 1,159,100 |
| XXRP | 36.52▼ | -5.94 (-13.99%) | 41.22 | 36.34 | 1,804,000 |
| XYF | 12.32▼ | -0.54 (-4.20%) | 13.99 | 12.05 | 1,720,400 |
| YBIT | 10.00▼ | -0.28 (-2.72%) | 10.30 | 9.95 | 276,700 |
| YCBD | 0.627▼ | -0.053 (-7.79%) | 0.69 | 0.59 | 106,500 |
| YGMZ | 0.631▼ | -0.089 (-12.36%) | 0.80 | 0.63 | 76,886 |
| YMAX | 12.83▼ | -0.29 (-2.21%) | 13.13 | 12.79 | 3,167,200 |
| ZTEK | 0.7201▼ | -0.0199 (-2.69%) | 0.7479 | 0.71 | 33,887 |