Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLP | 13.38▼ | -0.19 (-1.40%) | 13.73 | 13.27 | 285,903 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SNBR | 1.60▼ | -0.17 (-9.60%) | 1.8783 | 1.59 | 1,166,058 |
| SNSE | 19.82▼ | -1.26 (-5.98%) | 20.95 | 19.82 | 15,271 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SPDN | 8.70▼ | -0.05 (-0.57%) | 8.75 | 8.68 | 39,333,815 |
| SPXS | 26.69▼ | -0.63 (-2.31%) | 27.185 | 26.5299 | 8,520,658 |
| SPXU | 37.43▼ | -0.87 (-2.27%) | 38.13 | 37.2107 | 9,302,004 |
| SQQQ | 41.07▼ | -0.92 (-2.19%) | 42.06 | 40.6801 | 52,849,934 |
| SSG | 13.03▼ | -0.72 (-5.24%) | 13.70 | 12.91 | 514,765 |
| STKH | 1.52▼ | -0.1102 (-6.76%) | 1.63 | 1.50 | 16,045 |
| STN | 72.77▼ | -5.16 (-6.62%) | 80.545 | 72.58 | 748,868 |
| STSM | 21.7638▼ | -2.1558 (-9.01%) | 23.5599 | 21.3156 | 10,771 |
| SUI | 121.87▼ | -2.41 (-1.94%) | 123.52 | 121.375 | 537,150 |
| SVRN | 6.12▼ | -0.78 (-11.30%) | 7.66 | 5.91 | 17,423 |
| SWZ | 5.99▼ | -0.015 (-0.25%) | 6.0191 | 5.99 | 36,857 |
| SZK | 10.7123▼ | -0.0588 (-0.55%) | 10.7123 | 10.665 | 263 |
| T | 24.65▼ | -0.09 (-0.36%) | 24.975 | 24.645 | 32,598,493 |
| TASK | 5.515▼ | -0.025 (-0.45%) | 5.60 | 5.415 | 527,421 |
| TBLU | 50.1616▼ | -0.2051 (-0.41%) | 50.54 | 50.1616 | 4,218 |
| TCOM | 50.28▼ | -2.00 (-3.83%) | 51.185 | 50.18 | 2,411,712 |
| TECS | 8.12▼ | -0.38 (-4.47%) | 8.495 | 8.01 | 5,203,775 |
| TEMD | 24.802▼ | -0.008 (-0.03%) | 24.802 | 24.77 | 14,558 |
| TIPC | 100.6088▼ | -0.0632 (-0.06%) | 100.6088 | 100.6088 | 1 |
| TME | 8.60▼ | -0.34 (-3.80%) | 8.84 | 8.58 | 8,729,607 |
| TMNS | 49.99▼ | -0.015 (-0.03%) | 49.99 | 49.99 | 1 |
| TNMG | 0.70▼ | -0.0193 (-2.68%) | 0.74 | 0.688 | 54,862 |
| TOPS | 0.9502▼ | -0.7998 (-45.70%) | 1.75 | 0.9501 | 1,955,642 |
| TRI | 79.04▼ | -2.99 (-3.65%) | 82.86 | 78.60 | 2,350,943 |
| TROT | 24.704▼ | -0.016 (-0.06%) | 24.704 | 24.704 | 2 |
| TRU | 66.18▼ | -0.39 (-0.59%) | 68.04 | 66.08 | 1,726,228 |
| TRUP | 22.36▼ | -0.23 (-1.02%) | 23.09 | 22.215 | 341,806 |
| TSXD | 7.7138▼ | -0.3062 (-3.82%) | 8.04 | 7.59 | 23,687 |
| TTC | 89.46▼ | -1.55 (-1.70%) | 92.38 | 89.26 | 1,397,497 |
| TTEK | 26.20▼ | -0.86 (-3.18%) | 27.62 | 26.07 | 7,481,050 |
| TTXD | 17.8442▼ | -0.4036 (-2.21%) | 17.88 | 17.8442 | 275 |
| TURB | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.13 | 203,467 |
| TUYA | 2.17▼ | -0.08 (-3.56%) | 2.265 | 2.12 | 1,141,029 |
| TWFG | 17.69▼ | -1.21 (-6.40%) | 19.24 | 17.445 | 172,567 |
| UBCP | 15.25▼ | -0.32 (-2.06%) | 15.7714 | 15.1115 | 15,892 |
| UCRD | 21.4125▼ | -0.0025 (-0.01%) | 21.4125 | 21.4125 | 3 |
| UI | 660.01▼ | -4.76 (-0.72%) | 682.50 | 639.64 | 143,618 |
| URAA | 37.05▼ | -1.26 (-3.29%) | 38.20 | 35.80 | 107,120 |
| URNJ | 28.98▼ | -0.78 (-2.62%) | 29.59 | 28.46 | 225,734 |
| URNM | 62.50▼ | -1.38 (-2.16%) | 63.97 | 61.25 | 755,780 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UUUG | 10.59▼ | -0.86 (-7.51%) | 11.40 | 10.00 | 352,534 |
| UWMC | 3.03▼ | -0.07 (-2.26%) | 3.15 | 3.02 | 18,970,840 |
| VERU | 2.09▼ | -0.17 (-7.52%) | 2.2707 | 2.05 | 192,776 |
| VFS | 3.89▼ | -0.09 (-2.26%) | 4.045 | 3.782 | 763,458 |
| VHI | 13.74▼ | -0.06 (-0.43%) | 13.99 | 13.5001 | 14,213 |
| VICI | 27.88▼ | -0.33 (-1.17%) | 28.36 | 27.87 | 6,191,111 |
| VIR | 9.09▼ | -0.24 (-2.57%) | 9.39 | 8.92 | 1,466,565 |
| VLRS | 6.90▼ | -0.38 (-5.22%) | 7.52 | 6.83 | 1,737,239 |
| VMAR | 0.808▼ | -0.0896 (-9.98%) | 0.8561 | 0.8011 | 200,336 |
| VRSK | 156.84▼ | -4.63 (-2.87%) | 162.735 | 155.94 | 2,597,243 |
| VSA | 0.4002▼ | -0.0415 (-9.40%) | 0.4484 | 0.396 | 503,920 |
| VTAK | 0.7718▼ | -0.0587 (-7.07%) | 0.8305 | 0.7666 | 73,637 |
| VTN | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.99 | 68,129 |
| VUSI | 50.135▼ | -0.025 (-0.05%) | 50.135 | 50.135 | 1 |
| VVR | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 763,257 |
| WETH | 1.53▼ | -0.14 (-8.38%) | 1.67 | 1.4001 | 140,671 |
| WFCF | 10.5601▼ | -0.4499 (-4.09%) | 12.20 | 10.5601 | 28,449 |
| WKSP | 0.82▼ | -0.0747 (-8.35%) | 0.8811 | 0.7901 | 880,511 |
| WLDS | 0.9526▼ | -0.0574 (-5.68%) | 1.01 | 0.95 | 441,476 |
| WLK | 91.53▼ | -0.74 (-0.80%) | 94.39 | 91.50 | 704,364 |
| WOOD | 67.144▼ | -0.112 (-0.17%) | 67.7699 | 67.0101 | 6,208 |
| WTMY | 25.265▼ | -0.015 (-0.06%) | 25.265 | 25.265 | 9 |
| WWW | 15.22▼ | -0.31 (-2.00%) | 17.02 | 14.00 | 2,987,736 |
| XLRI | 23.3849▼ | -0.1009 (-0.43%) | 23.62 | 23.3849 | 1,334 |
| XRAY | 10.41▼ | -0.03 (-0.29%) | 10.80 | 10.39 | 4,285,357 |
| XRTX | 2.01▼ | -0.33 (-14.10%) | 2.23 | 1.9501 | 88,199 |
| XTNT | 0.47▼ | -0.01 (-2.08%) | 0.50 | 0.47 | 140,279 |
| YDDL | 4.04▼ | -0.18 (-4.27%) | 4.285 | 4.04 | 60,995 |
| YELP | 21.08▼ | -1.78 (-7.79%) | 22.98 | 21.065 | 1,289,206 |
| YQQQ | 10.2354▼ | -0.1146 (-1.11%) | 10.29 | 10.21 | 68,864 |
| YSG | 2.54▼ | -0.20 (-7.30%) | 2.79 | 2.47 | 206,577 |
| YTRA | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.91 | 38,757 |
| YUMC | 45.98▼ | -0.94 (-2.00%) | 46.665 | 45.91 | 1,064,520 |
| YYAI | 0.4197▼ | -0.2641 (-38.62%) | 0.60 | 0.4127 | 4,190,514 |
| Z | 37.37▼ | -1.16 (-3.01%) | 39.04 | 37.30 | 3,772,672 |
| ZCBA | 49.3814▼ | -0.0441 (-0.09%) | 49.3814 | 49.3814 | 0 |
| ZCBB | 49.321▼ | -0.0468 (-0.09%) | 49.321 | 49.321 | 2 |
| ZCBC | 49.3845▼ | -0.0455 (-0.09%) | 49.3845 | 49.3845 | 2 |
| ZCBE | 49.3603▼ | -0.04 (-0.08%) | 49.3603 | 49.3603 | 0 |
| ZCBF | 49.274▼ | -0.0307 (-0.06%) | 49.274 | 49.274 | 0 |
| ZCBG | 49.2722▼ | -0.0253 (-0.05%) | 49.2722 | 49.2722 | 2 |
| ZDAI | 1.68▼ | -0.15 (-8.20%) | 1.835 | 1.57 | 46,750 |
| ZDGE | 2.64▼ | -0.16 (-5.71%) | 2.82 | 2.62 | 67,154 |
| ZG | 37.86▼ | -1.02 (-2.62%) | 39.19 | 37.79 | 1,238,989 |
| ZSTK | 4.05▼ | -0.39 (-8.78%) | 5.06 | 3.72 | 35,781 |
| ZTO | 23.87▼ | -0.80 (-3.24%) | 24.33 | 23.53 | 4,078,353 |