Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTD | 24.8416▼ | -0.1943 (-0.78%) | 24.91 | 24.82 | 20,690 |
| BLUC | 26.15▼ | -0.51 (-1.91%) | 26.44 | 26.10 | 35,188 |
| BLUI | 25.2149▼ | -0.1638 (-0.65%) | 25.29 | 25.21 | 8,614 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BLUX | 26.96▼ | -0.486 (-1.77%) | 27.264 | 26.89 | 34,599 |
| BLV | 67.78▼ | -0.38 (-0.56%) | 68.06 | 67.615 | 881,077 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BLZE | 3.40▼ | -0.11 (-3.13%) | 3.48 | 3.36 | 634,074 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMNG | 1.07▼ | -0.14 (-11.57%) | 1.16 | 1.05 | 84,700,921 |
| BMNR | 18.39▼ | -1.08 (-5.55%) | 19.1399 | 18.28 | 48,551,523 |
| BMO | 131.76▼ | -0.59 (-0.45%) | 131.93 | 130.09 | 1,555,584 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BNC | 2.84▼ | -0.20 (-6.58%) | 3.015 | 2.84 | 204,070 |
| BNDC | 22.0381▼ | -0.0069 (-0.03%) | 22.07 | 22.01 | 6,958 |
| BNDI | 46.57▼ | -0.1415 (-0.30%) | 46.665 | 46.51 | 23,944 |
| BNDP | 73.85▼ | -0.0407 (-0.06%) | 73.96 | 73.725 | 5,161 |
| BNDS | 49.59▼ | -0.21 (-0.42%) | 49.92 | 49.59 | 44,490 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNDX | 47.66▼ | -0.08 (-0.17%) | 47.725 | 47.60 | 4,602,004 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BNKK | 2.32▼ | -0.04 (-1.69%) | 2.45 | 2.309 | 34,519 |
| BOBP | 25.1406▼ | -0.1566 (-0.62%) | 25.47 | 25.1406 | 1,958 |
| BOE | 10.64▼ | -0.18 (-1.66%) | 10.8385 | 10.60 | 154,893 |
| BOEG | 11.0866▼ | -0.5065 (-4.37%) | 11.35 | 11.00 | 13,769 |
| BOEU | 27.9694▼ | -1.2984 (-4.44%) | 28.75 | 27.665 | 27,925 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BOOT | 149.23▼ | -3.60 (-2.36%) | 153.70 | 148.06 | 529,569 |
| BOTT | 45.5032▼ | -0.4671 (-1.02%) | 46.20 | 45.33 | 12,830 |
| BOTZ | 32.46▼ | -0.83 (-2.49%) | 32.97 | 32.37 | 1,208,339 |
| BPAY | 21.33▼ | -0.8843 (-3.98%) | 21.695 | 21.33 | 899 |
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRC | 80.73▼ | -1.39 (-1.69%) | 81.68 | 80.52 | 157,107 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRCE | 24.5425▼ | -0.4655 (-1.86%) | 24.62 | 24.5425 | 343 |
| BREM | 49.622▼ | -0.338 (-0.68%) | 49.71 | 49.55 | 8,208 |
| BRHY | 49.9339▼ | -0.1879 (-0.37%) | 50.00 | 49.88 | 4,995 |
| BRIF | 29.44▼ | -0.4076 (-1.37%) | 29.68 | 29.3662 | 6,528 |
| BRK.B | 468.49▼ | -6.78 (-1.43%) | 474.80 | 467.25 | 5,330,301 |
| BRKC | 40.82▼ | -0.47 (-1.14%) | 41.33 | 40.82 | 3,584 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BRNY | 47.4718▼ | -0.8176 (-1.69%) | 47.70 | 47.4104 | 39,461 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BRTR | 49.795▼ | -0.0616 (-0.12%) | 49.87 | 49.7199 | 121,412 |
| BRX | 28.38▼ | -0.26 (-0.91%) | 29.07 | 28.302 | 2,022,713 |
| BSCX | 20.925▼ | -0.045 (-0.21%) | 20.965 | 20.88 | 183,899 |
| BSCY | 20.4563▼ | -0.0437 (-0.21%) | 20.50 | 20.41 | 1,804,623 |
| BSCZ | 20.255▼ | -0.05 (-0.25%) | 20.30 | 20.21 | 123,395 |
| BSJQ | 23.085▼ | -0.02 (-0.09%) | 23.105 | 23.07 | 204,725 |
| BSJR | 22.2004▼ | -0.0596 (-0.27%) | 22.28 | 22.19 | 598,091 |
| BSJS | 21.505▼ | -0.065 (-0.30%) | 21.56 | 21.48 | 518,011 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSJU | 25.2567▼ | -0.0833 (-0.33%) | 25.31 | 25.22 | 156,092 |
| BSJV | 25.68▼ | -0.105 (-0.41%) | 25.78 | 25.66 | 12,351 |
| BSJW | 24.8011▼ | -0.0839 (-0.34%) | 24.86 | 24.7799 | 4,456 |
| BSJX | 24.5697▼ | -0.0893 (-0.36%) | 24.60 | 24.55 | 1,196 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMU | 21.765▼ | -0.0218 (-0.10%) | 21.78 | 21.7104 | 43,137 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |
| BTAI | 1.26▼ | -0.11 (-8.03%) | 1.42 | 1.25 | 963,396 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTCT | 1.09▼ | -0.04 (-3.54%) | 1.1399 | 1.08 | 40,600 |
| BTGD | 25.71▼ | -0.09 (-0.35%) | 25.815 | 25.1601 | 175,212 |
| BTGO | 7.67▼ | -1.43 (-15.71%) | 8.815 | 7.6001 | 1,270,108 |
| BTM | 2.02▼ | -0.45 (-18.22%) | 2.41 | 2.00 | 222,360 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BTQ | 2.15▼ | -0.20 (-8.51%) | 2.30 | 2.145 | 2,056,793 |
| BTT | 22.42▼ | -0.07 (-0.31%) | 22.46 | 22.35 | 111,315 |
| BTYB | 24.0693▼ | -0.1007 (-0.42%) | 24.12 | 23.98 | 1,670 |
| BTZ | 9.74▼ | -0.11 (-1.12%) | 9.90 | 9.72 | 599,475 |
| BUCK | 23.50▼ | -0.035 (-0.15%) | 23.56 | 23.44 | 165,460 |
| BUFC | 40.2472▼ | -0.233 (-0.58%) | 40.36 | 40.22 | 64,642 |
| BUFM | 38.1409▼ | -0.0491 (-0.13%) | 38.22 | 38.12 | 19,993 |
| BUG | 24.05▼ | -1.14 (-4.53%) | 24.55 | 23.66 | 2,267,519 |
| BUL | 52.5509▼ | -0.9591 (-1.79%) | 53.095 | 52.49 | 2,601 |
| BULD | 26.5246▼ | -0.9576 (-3.48%) | 26.5246 | 26.5246 | 130 |
| BULG | 1.08▼ | -0.09 (-7.69%) | 1.12 | 1.045 | 374,736 |
| BULL | 4.82▼ | -0.23 (-4.55%) | 4.96 | 4.785 | 15,700,793 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BUZZ | 27.83▼ | -0.96 (-3.33%) | 28.47 | 27.76 | 159,616 |
| BVAL | 27.49▼ | -0.3974 (-1.43%) | 27.76 | 27.43 | 22,854 |
| BWEB | 61.566▼ | -1.934 (-3.05%) | 61.566 | 61.566 | 100 |
| BWG | 7.48▼ | -0.16 (-2.09%) | 7.6483 | 7.48 | 100,375 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BWZ | 26.75▼ | -0.016 (-0.06%) | 26.83 | 26.715 | 88,387 |
| BXMX | 13.26▼ | -0.28 (-2.07%) | 13.45 | 13.25 | 132,729 |
| BYFC | 7.26▼ | -0.26 (-3.46%) | 7.50 | 7.26 | 4,737 |
| BYLD | 22.3107▼ | -0.0693 (-0.31%) | 22.36 | 22.2701 | 36,776 |
| BYND | 0.6371▼ | -0.0129 (-1.98%) | 0.6619 | 0.635 | 18,862,073 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |