Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CWI | 40.16▼ | -0.25 (-0.62%) | 40.35 | 39.90 | 411,264 |
| CWST | 78.07▼ | -2.28 (-2.84%) | 81.96 | 76.525 | 712,173 |
| CX | 9.40▼ | -0.11 (-1.16%) | 9.465 | 9.30 | 3,760,336 |
| CXSE | 34.94▼ | -0.19 (-0.54%) | 35.19 | 34.80 | 43,000 |
| CYH | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.73 | 1,577,980 |
| DABS | 49.6245▼ | -0.1477 (-0.30%) | 49.69 | 49.54 | 11,692 |
| DADS | 19.48▼ | -0.035 (-0.18%) | 19.48 | 19.48 | 100 |
| DALI | 28.01▼ | -0.2554 (-0.90%) | 28.1299 | 27.81 | 1,748 |
| DAX | 43.43▼ | -0.569 (-1.29%) | 43.995 | 43.26 | 33,500 |
| DB | 35.13▼ | -0.76 (-2.12%) | 35.55 | 34.64 | 3,361,855 |
| DBEU | 52.80▼ | -0.61 (-1.14%) | 53.28 | 52.72 | 202,200 |
| DBEZ | 61.194▼ | -0.658 (-1.06%) | 61.194 | 61.194 | 100 |
| DBND | 43.40▼ | -0.08 (-0.18%) | 43.41 | 43.18 | 125,674 |
| DBVT | 11.21▼ | -0.55 (-4.68%) | 11.58 | 11.02 | 564,493 |
| DCOY | 1.855▼ | -0.115 (-5.84%) | 1.99 | 1.7911 | 169,452 |
| DCRE | 50.74▼ | -0.28 (-0.55%) | 50.93 | 50.63 | 435,447 |
| DDDD | 31.76▼ | -0.39 (-1.21%) | 31.77 | 31.63 | 5,500 |
| DEEF | 38.537▼ | -0.4786 (-1.23%) | 38.537 | 38.49 | 658 |
| DEM | 54.90▼ | -0.41 (-0.74%) | 55.12 | 54.645 | 341,768 |
| DEO | 84.42▼ | -1.18 (-1.38%) | 85.20 | 84.00 | 1,118,740 |
| DESK | 36.931▼ | -0.581 (-1.55%) | 36.931 | 36.931 | 100 |
| DEW | 68.47▼ | -0.45 (-0.65%) | 68.57 | 68.09 | 7,100 |
| DFAI | 41.06▼ | -0.37 (-0.89%) | 41.2812 | 40.87 | 2,563,759 |
| DFAR | 24.04▼ | -0.12 (-0.50%) | 24.15 | 23.87 | 1,953,936 |
| DFAX | 36.82▼ | -0.20 (-0.54%) | 37.18 | 36.6448 | 723,298 |
| DFE | 73.30▼ | -1.16 (-1.56%) | 73.32 | 73.19 | 21,700 |
| DFGR | 26.82▼ | -0.23 (-0.85%) | 27.02 | 26.685 | 1,479,307 |
| DFIV | 55.11▼ | -0.75 (-1.34%) | 55.36 | 54.83 | 1,344,424 |
| DFSI | 44.68▼ | -0.49 (-1.08%) | 45.03 | 44.51 | 94,100 |
| DGIN | 34.077▼ | -0.447 (-1.29%) | 34.18 | 34.065 | 1,700 |
| DGS | 62.41▼ | -0.77 (-1.22%) | 62.58 | 62.09 | 64,000 |
| DGT | 185.27▼ | -0.38 (-0.20%) | 186.07 | 184.33 | 16,100 |
| DHLX | 13.31▼ | -0.045 (-0.34%) | 13.365 | 13.28 | 44,726 |
| DIAL | 17.15▼ | -0.05 (-0.29%) | 17.18 | 17.065 | 61,427 |
| DIM | 84.9676▼ | -1.166 (-1.35%) | 85.52 | 84.81 | 1,854 |
| DIS | 101.33▼ | -3.57 (-3.40%) | 104.64 | 101.15 | 9,213,147 |
| DIVD | 42.374▼ | -0.284 (-0.67%) | 42.495 | 42.29 | 2,200 |
| DIVE | 26.7293▼ | -0.0361 (-0.13%) | 26.7293 | 26.66 | 3,226 |
| DIVI | 42.15▼ | -0.51 (-1.20%) | 42.53 | 42.00 | 203,609 |
| DIVL | 24.3041▼ | -0.0299 (-0.12%) | 24.3041 | 24.3041 | 85 |
| DIVO | 46.47▼ | -0.02 (-0.04%) | 46.62 | 46.25 | 1,037,706 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DIVS | 33.039▼ | -0.019 (-0.06%) | 33.039 | 33.039 | 100 |
| DIVZ | 36.39▼ | -0.12 (-0.33%) | 36.44 | 36.29 | 39,500 |
| DJD | 62.69▼ | -0.14 (-0.22%) | 63.136 | 62.585 | 28,800 |
| DJIA | 22.13▼ | -0.09 (-0.41%) | 22.21 | 22.01 | 29,400 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DLS | 85.83▼ | -1.36 (-1.56%) | 86.40 | 85.80 | 7,300 |
| DLUX | 49.765▼ | -0.175 (-0.35%) | 49.94 | 49.7325 | 28,539 |
| DMBS | 46.18▼ | -0.13 (-0.28%) | 46.26 | 45.90 | 109,463 |
| DMC | 29.56▼ | -0.40 (-1.34%) | 30.15 | 29.56 | 419,733 |
| DMX | 48.765▼ | -0.274 (-0.56%) | 48.79 | 48.71 | 49,900 |
| DNN | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.52 | 17,496,424 |
| DNOW | 15.28▼ | -0.22 (-1.42%) | 15.395 | 14.955 | 2,343,974 |
| DNP | 9.30▼ | -0.27 (-2.82%) | 9.55 | 9.23 | 2,295,114 |
| DOC | 19.44▼ | -0.53 (-2.65%) | 19.85 | 19.365 | 5,733,181 |
| DOL | 73.61▼ | -0.70 (-0.94%) | 73.94 | 73.32 | 27,900 |
| DOLE | 12.64▼ | -0.07 (-0.55%) | 12.72 | 12.59 | 717,196 |
| DOO | 54.66▼ | -1.46 (-2.60%) | 56.12 | 53.83 | 329,458 |
| DPG | 12.68▼ | -0.14 (-1.09%) | 12.80 | 12.64 | 136,841 |
| DPRE | 24.4815▼ | -0.1285 (-0.52%) | 24.4815 | 24.4815 | 12 |
| DRIO | 6.16▼ | -0.46 (-6.95%) | 6.825 | 6.05 | 56,065 |
| DRN | 8.16▼ | -0.13 (-1.57%) | 8.29 | 7.98 | 2,068,539 |
| DRNZ | 19.524▼ | -0.3489 (-1.76%) | 19.98 | 19.45 | 72,000 |
| DRVN | 11.61▼ | -0.20 (-1.69%) | 12.14 | 11.55 | 1,155,313 |
| DSCO | 24.28▼ | -0.11 (-0.45%) | 24.325 | 24.125 | 81,369 |
| DSTX | 33.586▼ | -0.239 (-0.71%) | 33.75 | 33.58 | 2,600 |
| DTAN | 32.2484▼ | -0.2286 (-0.70%) | 32.34 | 32.2484 | 1,809 |
| DTH | 55.08▼ | -0.73 (-1.31%) | 55.32 | 54.93 | 34,900 |
| DTRE | 39.4246▼ | -0.3209 (-0.81%) | 39.4246 | 39.35 | 318 |
| DUKH | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.05 | 2,143 |
| DUKX | 28.2727▼ | -0.137 (-0.48%) | 28.2727 | 28.19 | 536 |
| DVAL | 15.1958▼ | -0.5036 (-3.21%) | 15.1958 | 15.125 | 1,481 |
| DVDN | 13.7892▼ | -0.0828 (-0.60%) | 13.7892 | 13.70 | 820 |
| DVND | 38.05▼ | -0.11 (-0.29%) | 38.08 | 37.96 | 2,549 |
| DVYA | 49.54▼ | -0.30 (-0.60%) | 49.58 | 49.21 | 7,400 |
| DVYE | 33.68▼ | -0.32 (-0.94%) | 33.945 | 33.5402 | 73,674 |
| DWM | 72.83▼ | -0.81 (-1.10%) | 73.24 | 72.55 | 16,400 |
| DWMF | 32.84▼ | -0.35 (-1.05%) | 32.88 | 32.84 | 200 |
| DWSN | 2.60▼ | -0.19 (-6.81%) | 2.79 | 2.55 | 253,612 |
| DWX | 45.45▼ | -0.29 (-0.63%) | 45.62 | 45.30 | 15,600 |
| DX | 11.08▼ | -0.06 (-0.54%) | 11.165 | 10.88 | 9,054,440 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| DYLG | 27.63▼ | -0.014 (-0.05%) | 27.63 | 27.47 | 3,400 |
| EAGL | 33.85▼ | -0.18 (-0.53%) | 34.21 | 33.68 | 1,540,982 |
| EARN | 3.98▼ | -0.06 (-1.49%) | 4.0878 | 3.975 | 413,854 |
| EBND | 20.41▼ | -0.19 (-0.92%) | 20.445 | 20.365 | 414,580 |
| ECAT | 13.67▼ | -0.19 (-1.37%) | 13.90 | 13.5269 | 1,059,661 |
| ECOW | 25.988▼ | -0.22 (-0.84%) | 26.08 | 25.935 | 29,300 |
| EDF | 4.85▼ | -0.13 (-2.61%) | 4.95 | 4.80 | 260,181 |
| EDGI | 31.16▼ | -0.20 (-0.64%) | 31.36 | 31.11 | 14,600 |
| EDIV | 39.83▼ | -0.33 (-0.82%) | 39.9999 | 39.68 | 118,630 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EDV | 54.85▼ | -0.60 (-1.08%) | 55.23 | 53.855 | 2,580,631 |
| EDVA | 0.161▼ | -0.0147 (-8.37%) | 0.1737 | 0.16 | 394,165 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EFA | 102.82▼ | -1.07 (-1.03%) | 103.54 | 102.34 | 21,313,276 |
| EFAA | 54.40▼ | -0.55 (-1.00%) | 54.60 | 54.02 | 378,453 |