Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEI | 11.97▼ | -0.26 (-2.13%) | 12.25 | 11.86 | 4,666,967 |
| DEO | 87.26▼ | -6.64 (-7.07%) | 88.86 | 86.57 | 2,945,100 |
| DESK | 38.7693▼ | -0.1404 (-0.36%) | 39.0745 | 38.7693 | 290 |
| DFDV | 8.10▼ | -0.81 (-9.09%) | 9.19 | 8.12 | 1,923,364 |
| DFH | 18.73▼ | -0.60 (-3.10%) | 19.57 | 18.73 | 315,284 |
| DFLI | 0.90▼ | -0.19 (-17.43%) | 1.10 | 0.821 | 24,545,200 |
| DG | 95.94▼ | -4.67 (-4.64%) | 101.05 | 95.92 | 3,093,264 |
| DGLY | 1.64▼ | -0.06 (-3.53%) | 1.71 | 1.57 | 50,900 |
| DHX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.80 | 89,800 |
| DIVS | 30.504▼ | -0.233 (-0.76%) | 30.62 | 30.46 | 8,900 |
| DJT | 13.33▼ | -0.84 (-5.93%) | 14.10 | 13.30 | 6,929,917 |
| DLS | 76.99▼ | -0.229 (-0.30%) | 77.43 | 76.941 | 37,609 |
| DMAC | 6.22▼ | -0.43 (-6.47%) | 6.80 | 6.15 | 319,063 |
| DNN | 2.56▼ | -0.11 (-4.12%) | 2.6725 | 2.53 | 85,011,608 |
| DOCS | 62.58▼ | -1.41 (-2.20%) | 64.55 | 62.27 | 3,296,089 |
| DORM | 129.33▼ | -2.04 (-1.55%) | 132.56 | 128.24 | 142,782 |
| DOYU | 6.56▼ | -0.24 (-3.53%) | 6.75 | 6.515 | 49,505 |
| DRAY | 29.497▼ | -0.083 (-0.28%) | 30.11 | 29.377 | 6,800 |
| DRIO | 12.08▼ | -1.51 (-11.11%) | 13.43 | 12.08 | 16,727 |
| DRS | 35.31▼ | -0.45 (-1.26%) | 35.82 | 34.50 | 2,553,143 |
| DT | 46.06▼ | -1.33 (-2.81%) | 47.685 | 46.04 | 5,695,100 |
| DTEC | 49.60▼ | -0.8406 (-1.67%) | 50.31 | 49.4335 | 2,001 |
| DUOL | 193.74▼ | -66.28 (-25.49%) | 195.9899 | 182.00 | 13,059,510 |
| DVLT | 1.3699▼ | -0.2401 (-14.91%) | 1.57 | 1.35 | 31,559,595 |
| DVS | 3.66▼ | -0.08 (-2.14%) | 3.84 | 3.65 | 419,526 |
| DVXC | 26.5324▼ | -0.5292 (-1.96%) | 26.5324 | 26.5324 | 7 |
| DVXP | 21.5926▼ | -0.1608 (-0.74%) | 21.5926 | 21.5926 | 0 |
| DWAS | 90.4062▼ | -2.6525 (-2.85%) | 91.9701 | 90.4062 | 11,450 |
| DWTX | 5.20▼ | -0.36 (-6.47%) | 5.61 | 5.01 | 41,438 |
| DXPE | 100.37▼ | -21.64 (-17.74%) | 111.26 | 95.01 | 416,400 |
| DXST | 0.9222▼ | -0.2278 (-19.81%) | 1.15 | 0.9222 | 35,745 |
| DYAI | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.98 | 37,937 |
| EATZ | 24.8509▼ | -0.8482 (-3.30%) | 25.25 | 24.85 | 1,626 |
| EB | 2.20▼ | -0.09 (-3.93%) | 2.2775 | 2.135 | 845,894 |
| EBIZ | 32.53▼ | -0.6493 (-1.96%) | 32.69 | 32.53 | 5,780 |
| ECAT | 15.92▼ | -0.36 (-2.21%) | 16.2898 | 15.92 | 442,142 |
| EDBL | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.48 | 59,519 |
| EDIT | 2.69▼ | -0.09 (-3.24%) | 2.79 | 2.62 | 2,272,395 |
| EEFT | 72.17▼ | -1.04 (-1.42%) | 74.3199 | 72.11 | 999,674 |
| EFOI | 2.56▼ | -0.09 (-3.40%) | 2.62 | 2.56 | 6,928 |
| EFX | 204.19▼ | -3.14 (-1.51%) | 209.02 | 202.82 | 1,181,290 |
| EGGS | 41.6655▼ | -1.4618 (-3.39%) | 43.19 | 41.6301 | 21,691 |
| EGGY | 38.37▼ | -1.62 (-4.05%) | 39.71 | 38.3105 | 38,083 |
| EH | 16.37▼ | -0.18 (-1.09%) | 17.0676 | 16.19 | 2,199,508 |
| EHLS | 23.0446▼ | -0.3485 (-1.49%) | 23.27 | 23.0446 | 1,216 |
| EHTH | 3.86▼ | -1.08 (-21.86%) | 4.87 | 3.672 | 1,183,002 |
| ELBM | 0.9483▼ | -0.1017 (-9.69%) | 1.02 | 0.92 | 4,111,498 |
| ELF | 76.54▼ | -41.29 (-35.04%) | 94.99 | 74.11 | 19,263,351 |
| ELVA | 5.16▼ | -0.44 (-7.86%) | 5.62 | 5.13 | 1,254,074 |
| EML | 19.97▼ | -0.71 (-3.43%) | 20.395 | 19.97 | 8,533 |
| EMX | 3.78▼ | -0.14 (-3.57%) | 3.98 | 3.74 | 758,558 |
| ENGN | 5.4999▼ | -0.9256 (-14.41%) | 6.4642 | 5.4921 | 284,850 |
| ENGS | 3.96▼ | -8.26 (-67.59%) | 12.48 | 2.25 | 10,458,189 |
| ENOV | 28.42▼ | -3.07 (-9.75%) | 32.13 | 28.20 | 2,484,342 |
| ENTO | 3.46▼ | -0.76 (-18.01%) | 4.105 | 3.40 | 152,286 |
| ENVX | 9.03▼ | -2.29 (-20.23%) | 10.3477 | 8.56 | 27,664,978 |
| EPSM | 7.05▼ | -3.65 (-34.11%) | 10.1856 | 6.53 | 335,553 |
| ERII | 14.49▼ | -2.77 (-16.05%) | 15.7201 | 14.35 | 1,153,451 |
| ERNZ | 20.7155▼ | -0.2469 (-1.18%) | 20.95 | 20.62 | 148,902 |
| ESLT | 463.47▼ | -1.62 (-0.35%) | 475.00 | 463.10 | 93,614 |
| ESMV | 28.3374▼ | -0.1916 (-0.67%) | 28.3374 | 28.3374 | 170 |
| ETOR | 33.47▼ | -0.74 (-2.16%) | 34.67 | 33.34 | 875,745 |
| ETRL | 12.159▼ | -0.4409 (-3.50%) | 12.53 | 12.01 | 60,900 |
| ETS | 0.64▼ | -0.03 (-4.48%) | 0.66 | 0.63 | 62,300 |
| ETSY | 56.80▼ | -3.48 (-5.77%) | 60.30 | 56.66 | 4,067,235 |
| EVGO | 3.415▼ | -0.375 (-9.89%) | 3.85 | 3.41 | 4,671,676 |
| EVH | 6.00▼ | -0.35 (-5.51%) | 6.335 | 5.975 | 3,690,197 |
| EVLV | 6.87▼ | -0.38 (-5.24%) | 7.22 | 6.85 | 2,732,726 |
| EVRG | 75.56▼ | -1.21 (-1.58%) | 77.36 | 74.76 | 3,362,345 |
| EVTV | 1.27▼ | -0.09 (-6.62%) | 1.3433 | 1.23 | 281,072 |
| EXOD | 21.45▼ | -1.79 (-7.70%) | 24.2175 | 21.04 | 150,380 |
| EXPI | 9.70▼ | -0.35 (-3.48%) | 10.10 | 9.60 | 1,805,445 |
| FAT | 1.50▼ | -0.19 (-11.24%) | 1.7355 | 1.50 | 129,902 |
| FATE | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 2,586,715 |
| FATN | 3.30▼ | -0.30 (-8.33%) | 4.49 | 3.25 | 350,394 |
| FBL | 29.87▼ | -1.70 (-5.38%) | 31.5199 | 29.76 | 4,604,531 |
| FBRT | 9.98▼ | -0.30 (-2.92%) | 10.285 | 9.975 | 714,464 |
| FBY | 12.91▼ | -0.43 (-3.22%) | 13.22 | 12.87 | 223,200 |
| FC | 15.90▼ | -1.78 (-10.07%) | 17.13 | 15.41 | 129,195 |
| FCX | 38.65▼ | -1.56 (-3.88%) | 39.92 | 38.54 | 25,307,266 |
| FDAT | 22.259▼ | -0.2001 (-0.89%) | 22.427 | 22.259 | 300 |
| FDFF | 34.413▼ | -0.634 (-1.81%) | 34.781 | 34.408 | 1,900 |
| FDIG | 49.07▼ | -3.49 (-6.64%) | 52.44 | 48.832 | 137,100 |
| FDN | 270.95▼ | -5.49 (-1.99%) | 275.60 | 269.68 | 243,020 |
| FDS | 253.62▼ | -7.52 (-2.88%) | 258.68 | 250.50 | 1,397,496 |
| FEAT | 28.785▼ | -1.7759 (-5.81%) | 30.221 | 28.785 | 19,300 |
| FEIM | 33.135▼ | -1.085 (-3.17%) | 34.31 | 32.01 | 256,151 |
| FFAI | 1.16▼ | -0.11 (-8.66%) | 1.26 | 1.16 | 7,989,051 |
| FGNX | 3.18▼ | -0.33 (-9.40%) | 3.55 | 3.13 | 822,100 |
| FGSI | 20.09▼ | -0.195 (-0.96%) | 20.13 | 20.05 | 8,066 |
| FI | 61.63▼ | -2.37 (-3.70%) | 64.00 | 61.33 | 17,431,543 |
| FIGR | 35.69▼ | -2.995 (-7.74%) | 39.09 | 34.89 | 1,765,812 |
| FINX | 31.27▼ | -1.4687 (-4.49%) | 32.55 | 31.27 | 440,510 |
| FITE | 85.3392▼ | -1.2795 (-1.48%) | 87.00 | 84.86 | 11,736 |
| FIVY | 33.5608▼ | -2.1782 (-6.09%) | 35.25 | 33.5608 | 9,402 |
| FLAG | 27.2588▼ | -0.2365 (-0.86%) | 27.2588 | 27.2588 | 112 |
| FLG | 10.90▼ | -0.14 (-1.27%) | 11.17 | 10.87 | 4,168,300 |
| FLGC | 8.055▼ | -1.445 (-15.21%) | 9.84 | 8.05 | 27,491 |
| FLNT | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.95 | 13,424 |
| FLRG | 37.345▼ | -0.4368 (-1.16%) | 37.78 | 37.34 | 22,727 |