Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USBC | 0.36▼ | -0.07 (-16.28%) | 0.45 | 0.35 | 458,800 |
| USCA | 43.59▼ | -1.97 (-4.32%) | 45.397 | 43.59 | 1,300 |
| USCL | 82.807▼ | -3.7653 (-4.35%) | 82.807 | 82.807 | 100 |
| USD | 50.27▼ | -15.01 (-22.99%) | 60.48 | 50.13 | 3,132,383 |
| USDE | 6.58▼ | -1.58 (-19.36%) | 7.70 | 6.3825 | 1,571,886 |
| USGG | 0.985▼ | -0.255 (-20.56%) | 1.23 | 0.838 | 1,013,300 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USMD | 26.76▼ | -2.4591 (-8.42%) | 26.76 | 26.76 | 100 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USPX | 63.99▼ | -2.919 (-4.36%) | 65.085 | 63.98 | 94,900 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USXF | 61.218▼ | -4.162 (-6.37%) | 64.58 | 61.21 | 82,000 |
| UTES | 73.52▼ | -1.35 (-1.80%) | 75.12 | 73.13 | 307,000 |
| UTG | 32.37▼ | -1.84 (-5.38%) | 33.92 | 32.10 | 1,088,286 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UUUG | 0.8646▼ | -0.1704 (-16.46%) | 1.03 | 0.7598 | 1,538,110 |
| UUUU | 6.59▼ | -0.59 (-8.22%) | 7.15 | 6.21 | 13,281,457 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VAL | 77.32▼ | -5.45 (-6.58%) | 84.02 | 77.225 | 1,103,968 |
| VATE | 4.97▼ | -0.46 (-8.47%) | 5.52 | 4.97 | 83,525 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VBNB | 26.79▼ | -0.9568 (-3.45%) | 27.03 | 26.79 | 1,600 |
| VCX | 19.38▼ | -2.15 (-9.99%) | 21.2356 | 18.60 | 986,466 |
| VCYT | 24.00▼ | -28.52 (-54.30%) | 29.7899 | 21.91 | 14,964,638 |
| VDE | 171.07▼ | -5.35 (-3.03%) | 179.06 | 170.96 | 782,500 |
| VDI | 34.58▼ | -1.1015 (-3.09%) | 34.58 | 34.58 | 100 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VECO | 33.25▼ | -2.75 (-7.64%) | 34.85 | 31.63 | 2,093,162 |
| VEEM | 20.7505▼ | -1.4206 (-6.41%) | 20.7505 | 20.7505 | 14 |
| VEFA | 79.6348▼ | -2.4753 (-3.01%) | 79.6348 | 79.6348 | 7 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VEM | 24.22▼ | -1.6063 (-6.22%) | 24.22 | 24.22 | 100 |
| VEON | 75.34▼ | -3.67 (-4.64%) | 79.01 | 73.755 | 197,737 |
| VERI | 0.4779▼ | -0.0871 (-15.42%) | 0.561 | 0.4537 | 5,076,025 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VET | 10.50▼ | -0.25 (-2.33%) | 11.22 | 10.49 | 1,730,507 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VEXC | 85.06▼ | -4.64 (-5.17%) | 88.26 | 84.80 | 170,700 |
| VG | 11.52▼ | -0.48 (-4.00%) | 12.27 | 11.50 | 14,566,052 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VIAV | 26.30▼ | -3.08 (-10.48%) | 27.09 | 24.08 | 14,220,953 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIDA | 0.76▼ | -0.08 (-9.52%) | 0.85 | 0.73 | 45,200 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VIRC | 5.97▼ | -0.24 (-3.86%) | 6.32 | 5.92 | 15,565 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VISN | 5.405▼ | -1.035 (-16.07%) | 6.015 | 5.33 | 16,361,295 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VIVK | 0.37▼ | -0.1126 (-23.33%) | 0.4674 | 0.3571 | 1,101,200 |
| VLN | 1.36▼ | -0.13 (-8.72%) | 1.475 | 1.32 | 937,322 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMI | 398.05▼ | -22.68 (-5.39%) | 419.505 | 396.2701 | 239,756 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VNOM | 39.70▼ | -1.36 (-3.31%) | 41.54 | 39.64 | 3,139,853 |
| VNTG | 0.438▼ | -0.022 (-4.78%) | 0.48 | 0.422 | 50,100 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONE | 331.51▼ | -15.19 (-4.38%) | 346.92 | 331.51 | 234,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VOT | 275.84▼ | -14.43 (-4.97%) | 287.24 | 273.93 | 438,100 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPG | 41.22▼ | -8.15 (-16.51%) | 47.25 | 40.88 | 713,087 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRCA | 3.09▼ | -0.365 (-10.56%) | 3.55 | 3.08 | 121,376 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VRRM | 2.32▼ | -0.16 (-6.45%) | 2.52 | 2.26 | 6,171,504 |
| VRT | 176.73▼ | -28.82 (-14.02%) | 195.19 | 170.8001 | 19,196,818 |
| VRTL | 10.85▼ | -4.22 (-28.00%) | 13.59 | 10.055 | 594,200 |
| VSH | 22.02▼ | -3.82 (-14.78%) | 24.97 | 21.42 | 9,081,970 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSOL | 11.688▼ | -0.6289 (-5.11%) | 12.40 | 11.581 | 11,500 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VST | 112.89▼ | -7.40 (-6.15%) | 118.9111 | 110.89 | 15,238,606 |
| VSTL | 12.08▼ | -1.82 (-13.09%) | 13.45 | 11.669 | 258,800 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTI | 360.52▼ | -16.40 (-4.35%) | 376.69 | 360.30 | 10,079,291 |
| VTIX | 0.5222▼ | -0.0238 (-4.36%) | 0.5666 | 0.4693 | 544,193 |
| VTVT | 21.74▼ | -2.29 (-9.53%) | 23.10 | 21.72 | 17,774 |
| VTWG | 246.00▼ | -14.31 (-5.50%) | 259.31 | 245.68 | 56,400 |
| VUG | 81.43▼ | -4.71 (-5.47%) | 85.61 | 81.265 | 13,605,115 |
| VUS | 28.3166▼ | -1.2872 (-4.35%) | 29.10 | 28.3166 | 1,522 |
| VUSE | 69.4699▼ | -3.3103 (-4.55%) | 71.925 | 69.4699 | 10,857 |
| VV | 337.56▼ | -15.40 (-4.36%) | 352.52 | 337.18 | 538,400 |
| VVOS | 0.1026▼ | -0.0084 (-7.57%) | 0.1115 | 0.10 | 645,517 |