Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TMED | 33.885▼ | -0.505 (-1.47%) | 34.23 | 33.885 | 2,500 |
| TMF | 29.30▼ | -1.04 (-3.43%) | 29.91 | 29.14 | 9,768,208 |
| TMNL | 48.1286▼ | -0.6564 (-1.35%) | 48.27 | 48.1286 | 425 |
| TMNS | 49.3002▼ | -0.2098 (-0.42%) | 49.42 | 49.3002 | 4,685 |
| TMSF | 49.785▼ | -0.1595 (-0.32%) | 49.79 | 49.785 | 537 |
| TMSL | 41.57▼ | -0.44 (-1.05%) | 41.79 | 41.475 | 397,568 |
| TMVE | 17.5159▼ | -0.152 (-0.86%) | 17.58 | 17.49 | 2,550 |
| TNA | 64.12▼ | -2.00 (-3.02%) | 65.521 | 63.75 | 3,801,333 |
| TNDM | 18.31▼ | -0.80 (-4.19%) | 19.05 | 18.095 | 1,588,001 |
| TNXT | 28.0828▼ | -0.2872 (-1.01%) | 28.125 | 28.0828 | 474 |
| TNYA | 0.6488▼ | -0.0122 (-1.85%) | 0.6699 | 0.64 | 2,283,533 |
| TOK | 152.4175▼ | -1.0525 (-0.69%) | 152.71 | 152.4175 | 366 |
| TOL | 132.48▼ | -2.57 (-1.90%) | 136.40 | 130.26 | 1,131,339 |
| TOLZ | 57.82▼ | -0.67 (-1.15%) | 58.08 | 57.82 | 5,000 |
| TOPC | 34.521▼ | -0.289 (-0.83%) | 34.64 | 34.52 | 4,700 |
| TOST | 31.94▼ | -0.51 (-1.57%) | 32.75 | 31.825 | 5,772,568 |
| TOT | 23.8401▼ | -0.1437 (-0.60%) | 24.2649 | 23.8401 | 59 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TOTR | 38.9801▼ | -0.2549 (-0.65%) | 39.13 | 38.9601 | 24,341 |
| TOUS | 38.90▼ | -0.29 (-0.74%) | 39.0736 | 38.82 | 190,824 |
| TOV | 31.97▼ | -0.184 (-0.57%) | 31.99 | 31.94 | 7,000 |
| TPB | 71.95▼ | -1.26 (-1.72%) | 74.45 | 71.69 | 212,113 |
| TPFG | 25.3341▼ | -0.3888 (-1.51%) | 25.43 | 25.3341 | 487 |
| TPFI | 24.26▼ | -0.1696 (-0.69%) | 24.39 | 24.26 | 14,326 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPHD | 42.35▼ | -0.23 (-0.54%) | 42.63 | 42.325 | 18,044 |
| TPIF | 38.00▼ | -0.41 (-1.07%) | 38.19 | 37.9201 | 14,453 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPLS | 24.473▼ | -0.147 (-0.60%) | 24.473 | 24.473 | 497 |
| TPSC | 46.52▼ | -0.30 (-0.64%) | 46.61 | 46.38 | 13,287 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TRAX | 37.98▼ | -1.59 (-4.02%) | 40.6916 | 37.40 | 389,071 |
| TRBF | 48.03▼ | -0.275 (-0.57%) | 48.04 | 48.03 | 611 |
| TRDA | 6.42▼ | -0.69 (-9.70%) | 7.175 | 6.38 | 448,063 |
| TRFM | 57.65▼ | -0.82 (-1.40%) | 58.15 | 57.63 | 11,329 |
| TRI | 95.71▼ | -1.27 (-1.31%) | 99.00 | 95.655 | 1,350,430 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TRIN | 17.82▼ | -0.24 (-1.33%) | 17.9062 | 17.725 | 893,266 |
| TRND | 36.6473▼ | -0.3124 (-0.85%) | 36.775 | 36.62 | 2,297 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TROW | 107.55▼ | -0.19 (-0.18%) | 108.147 | 106.75 | 1,083,349 |
| TRTX | 7.48▼ | -0.17 (-2.22%) | 7.67 | 7.47 | 969,889 |
| TRUD | 25.1245▼ | -0.1312 (-0.52%) | 25.2598 | 24.94 | 84,714 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUH | 28.9088▼ | -0.1433 (-0.49%) | 28.9088 | 28.88 | 614 |
| TRUI | 24.3961▼ | -0.1939 (-0.79%) | 24.3961 | 24.3961 | 16 |
| TRUM | 25.0328▼ | -0.3928 (-1.54%) | 25.06 | 25.03 | 474 |
| TRUR | 24.3707▼ | -0.2233 (-0.91%) | 24.3707 | 24.3707 | 8 |
| TRVI | 15.91▼ | -0.73 (-4.39%) | 16.51 | 15.71 | 1,249,973 |
| TSCM | 19.3032▼ | -0.2546 (-1.30%) | 19.455 | 19.3032 | 1,251 |
| TSCV | 30.6083▼ | -0.2918 (-0.94%) | 30.61 | 30.58 | 1,186 |
| TSHA | 5.16▼ | -0.18 (-3.37%) | 5.24 | 5.01 | 2,402,403 |
| TSIC | 24.37▼ | -0.0098 (-0.04%) | 24.37 | 24.37 | 209 |
| TSLX | 17.78▼ | -0.07 (-0.39%) | 17.91 | 17.66 | 404,954 |
| TSME | 46.13▼ | -0.91 (-1.93%) | 46.85 | 46.13 | 32,585 |
| TSPA | 47.80▼ | -0.30 (-0.62%) | 47.94 | 47.74 | 204,283 |
| TSPY | 25.06▼ | -0.18 (-0.71%) | 25.13 | 25.02 | 196,906 |
| TSRS | 26.13▼ | -0.2865 (-1.08%) | 26.45 | 26.13 | 145 |
| TSYX | 22.87▼ | -0.1184 (-0.52%) | 22.9191 | 22.79 | 16,699 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TUG | 45.8335▼ | -0.4459 (-0.96%) | 46.00 | 45.74 | 2,338 |
| TVAL | 42.70▼ | -0.09 (-0.21%) | 42.7694 | 42.63 | 85,044 |
| TWAV | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 32,797 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| TXS | 41.83▼ | -0.335 (-0.79%) | 42.00 | 41.83 | 1,700 |
| TXUE | 35.40▼ | -0.29 (-0.81%) | 35.69 | 35.3536 | 32,059 |
| TXUG | 26.7852▼ | -0.2798 (-1.03%) | 26.7852 | 26.7852 | 12 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TY | 34.76▼ | -0.39 (-1.11%) | 35.00 | 34.485 | 38,406 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| TYGO | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 437,993 |
| TZOO | 5.89▼ | -0.11 (-1.83%) | 6.0486 | 5.765 | 119,516 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UBOT | 21.25▼ | -0.56 (-2.57%) | 21.52 | 21.1848 | 12,347 |
| UBT | 14.46▼ | -0.28 (-1.90%) | 14.62 | 14.3835 | 59,152 |
| UCC | 42.8064▼ | -0.5736 (-1.32%) | 43.23 | 42.73 | 650 |
| UCON | 24.35▼ | -0.13 (-0.53%) | 24.46 | 24.34 | 279,775 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UDIV | 61.04▼ | -0.364 (-0.59%) | 61.18 | 61.035 | 2,700 |
| UDOW | 67.81▼ | -1.33 (-1.92%) | 68.68 | 67.42 | 2,004,826 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UE | 20.70▼ | -0.13 (-0.62%) | 20.95 | 20.645 | 539,435 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFPI | 80.20▼ | -1.86 (-2.27%) | 80.84 | 79.45 | 401,964 |
| UFPT | 277.40▼ | -1.19 (-0.43%) | 280.02 | 273.37 | 91,756 |
| UGL | 49.72▼ | -1.82 (-3.53%) | 50.94 | 49.48 | 3,115,038 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| UIVM | 76.634▼ | -0.542 (-0.70%) | 76.89 | 76.60 | 6,300 |
| UJB | 77.5035▼ | -0.6865 (-0.88%) | 77.5035 | 77.5035 | 50 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UMMA | 36.5328▼ | -0.6372 (-1.71%) | 36.945 | 36.47 | 46,192 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |