Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCS | 5.26▼ | -0.29 (-5.23%) | 5.56 | 5.24 | 344,705 |
| RCT | 0.6998▼ | -0.0662 (-8.64%) | 0.79 | 0.695 | 84,202 |
| RCTR | 34.45▼ | -1.5228 (-4.23%) | 35.00 | 34.288 | 2,781 |
| RDIB | 8.00▼ | -2.70 (-25.23%) | 10.00 | 8.00 | 9,923 |
| RDOG | 35.4055▼ | -1.2428 (-3.39%) | 35.765 | 35.4055 | 2,139 |
| RDTY | 35.517▼ | -0.863 (-2.37%) | 35.95 | 35.40 | 4,300 |
| RDY | 13.76▼ | -0.38 (-2.69%) | 14.12 | 13.75 | 3,636,665 |
| REAI | 19.548▼ | -0.6054 (-3.00%) | 19.548 | 19.548 | 100 |
| REAL | 8.64▼ | -0.58 (-6.29%) | 9.235 | 8.58 | 4,589,946 |
| RECS | 38.64▼ | -0.56 (-1.43%) | 39.10 | 38.4301 | 375,080 |
| REET | 24.96▼ | -0.79 (-3.07%) | 25.72 | 24.85 | 3,114,842 |
| REFA | 20.297▼ | -0.6424 (-3.07%) | 20.297 | 20.297 | 100 |
| REFR | 0.80▼ | -0.22 (-21.57%) | 1.03 | 0.80 | 173,128 |
| REG | 74.87▼ | -1.82 (-2.37%) | 76.72 | 74.61 | 4,746,707 |
| REIT | 26.9925▼ | -0.9157 (-3.28%) | 27.70 | 26.9925 | 4,669 |
| REMC | 19.643▼ | -0.3241 (-1.62%) | 19.643 | 19.643 | 100 |
| REMG | 30.1447▼ | -1.1611 (-3.71%) | 30.99 | 30.0771 | 4,600 |
| REMX | 79.10▼ | -3.85 (-4.64%) | 82.89 | 78.44 | 1,286,069 |
| RERE | 4.85▼ | -0.29 (-5.64%) | 5.14 | 4.78 | 1,648,911 |
| RESM | 19.7889▼ | -0.4257 (-2.11%) | 19.96 | 19.69 | 8,000 |
| REVS | 28.072▼ | -0.228 (-0.81%) | 28.34 | 27.9324 | 13,690 |
| REXR | 33.97▼ | -0.56 (-1.62%) | 34.515 | 33.65 | 2,757,210 |
| REZ | 82.75▼ | -3.11 (-3.62%) | 85.68 | 82.30 | 93,724 |
| RFCI | 22.2828▼ | -0.1435 (-0.64%) | 22.33 | 22.2701 | 673 |
| RFDA | 61.4789▼ | -0.8311 (-1.33%) | 61.865 | 61.4789 | 615 |
| RFDI | 79.836▼ | -2.4049 (-2.92%) | 80.46 | 79.836 | 2,673 |
| RFEM | 80.8569▼ | -2.5281 (-3.03%) | 82.28 | 80.8569 | 7,611 |
| RFFC | 65.867▼ | -1.001 (-1.50%) | 65.867 | 65.78 | 211 |
| RFG | 54.0972▼ | -1.7203 (-3.08%) | 55.62 | 53.79 | 3,900 |
| RFI | 10.83▼ | -0.32 (-2.87%) | 11.185 | 10.83 | 125,324 |
| RFLR | 28.30▼ | -0.38 (-1.32%) | 28.56 | 28.29 | 3,667 |
| RFM | 14.03▼ | -0.17 (-1.20%) | 14.38 | 14.03 | 22,000 |
| RFMZ | 12.61▼ | -0.12 (-0.94%) | 12.815 | 12.61 | 76,200 |
| RFV | 124.91▼ | -1.61 (-1.27%) | 126.21 | 124.105 | 9,916 |
| RGA | 197.99▼ | -2.51 (-1.25%) | 201.945 | 196.425 | 219,992 |
| RGEF | 29.7948▼ | -0.6769 (-2.22%) | 30.38 | 29.65 | 26,356 |
| RGLD | 215.21▼ | -9.86 (-4.38%) | 226.00 | 213.76 | 5,884,034 |
| RGLO | 28.535▼ | -0.5997 (-2.06%) | 28.91 | 28.4516 | 20,899 |
| RGT | 13.27▼ | -0.17 (-1.26%) | 13.41 | 13.27 | 14,942 |
| RGYY | 10.62▼ | -0.4086 (-3.70%) | 10.66 | 10.53 | 6,491 |
| RH | 127.65▼ | -6.86 (-5.10%) | 134.50 | 127.34 | 1,207,259 |
| RHTX | 18.17▼ | -0.4192 (-2.26%) | 18.17 | 18.17 | 100 |
| RIET | 8.88▼ | -0.2999 (-3.27%) | 9.17 | 8.84 | 244,300 |
| RIFR | 27.2433▼ | -0.6582 (-2.36%) | 27.90 | 27.2433 | 3,660 |
| RILA | 10.4901▼ | -0.193 (-1.81%) | 10.5638 | 10.4901 | 1,343 |
| RIME | 1.275▼ | -0.075 (-5.56%) | 1.405 | 1.27 | 620,766 |
| RINT | 28.1249▼ | -0.8122 (-2.81%) | 28.67 | 28.06 | 8,831 |
| RISN | 28.505▼ | -0.325 (-1.13%) | 28.80 | 28.505 | 7,323 |
| RITA | 19.14▼ | -0.6757 (-3.41%) | 19.93 | 19.14 | 619 |
| RITM | 8.77▼ | -0.26 (-2.88%) | 9.05 | 8.43 | 121,898,656 |
| RITR | 0.5076▼ | -0.0244 (-4.59%) | 0.542 | 0.5076 | 52,725 |
| RIV | 11.06▼ | -0.18 (-1.60%) | 11.22 | 11.00 | 61,900 |
| RJDI | 26.42▼ | -0.40 (-1.49%) | 26.83 | 26.37 | 30,816 |
| RJMI | 25.3448▼ | -0.2202 (-0.86%) | 25.53 | 25.3448 | 9,123 |
| RJVI | 24.826▼ | -0.219 (-0.87%) | 24.94 | 24.826 | 6,233 |
| RLI | 57.96▼ | -0.13 (-0.22%) | 58.68 | 57.7401 | 574,185 |
| RLTY | 14.39▼ | -0.49 (-3.29%) | 14.895 | 14.365 | 54,400 |
| RLX | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.11 | 4,260,805 |
| RMCA | 23.955▼ | -0.27 (-1.11%) | 24.17 | 23.955 | 24,847 |
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RMD | 225.99▼ | -1.42 (-0.62%) | 227.45 | 224.775 | 625,275 |
| RMM | 13.98▼ | -0.175 (-1.24%) | 14.41 | 13.83 | 70,800 |
| RMNI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.08 | 502,492 |
| RMNY | 24.25▼ | -0.26 (-1.06%) | 24.36 | 24.25 | 5,648 |
| RMOP | 24.805▼ | -0.269 (-1.07%) | 24.985 | 24.80 | 43,384 |
| RMR | 15.55▼ | -0.27 (-1.71%) | 15.875 | 15.51 | 138,812 |
| RMT | 11.03▼ | -0.34 (-2.99%) | 11.3484 | 10.99 | 191,606 |
| RND | 27.5398▼ | -0.5066 (-1.81%) | 27.79 | 27.49 | 1,028 |
| RNEM | 52.7515▼ | -1.1572 (-2.15%) | 53.39 | 52.7515 | 870 |
| RNP | 19.73▼ | -0.69 (-3.38%) | 20.4725 | 19.68 | 129,965 |
| RNTY | 48.4448▼ | -1.1352 (-2.29%) | 49.47 | 48.38 | 2,603 |
| RNW | 5.07▼ | -0.17 (-3.24%) | 5.27 | 5.06 | 1,504,840 |
| ROAD | 104.92▼ | -8.32 (-7.35%) | 114.70 | 103.80 | 948,325 |
| ROBO | 68.15▼ | -2.51 (-3.55%) | 70.37 | 67.64 | 164,204 |
| ROBT | 47.1017▼ | -1.3033 (-2.69%) | 48.08 | 46.80 | 73,965 |
| RODM | 38.19▼ | -0.89 (-2.28%) | 38.905 | 38.01 | 71,517 |
| ROE | 35.40▼ | -0.5898 (-1.64%) | 35.76 | 35.345 | 11,740 |
| ROG | 98.58▼ | -3.85 (-3.76%) | 102.51 | 97.06 | 318,275 |
| ROL | 53.26▼ | -0.83 (-1.53%) | 54.28 | 52.84 | 7,548,414 |
| ROM | 81.48▼ | -3.87 (-4.53%) | 84.74 | 80.42 | 32,564 |
| RONB | 22.91▼ | -0.38 (-1.63%) | 23.31 | 22.81 | 170,747 |
| ROPE | 27.6687▼ | -0.1565 (-0.56%) | 27.6687 | 27.6687 | 217 |
| ROSC | 47.2308▼ | -0.6848 (-1.43%) | 47.99 | 47.2308 | 831 |
| ROUS | 58.75▼ | -0.71 (-1.19%) | 59.58 | 58.56 | 21,393 |
| RPAR | 21.77▼ | -0.563 (-2.52%) | 22.25 | 21.77 | 14,308 |
| RPID | 2.35▼ | -0.15 (-6.00%) | 2.54 | 2.29 | 276,664 |
| RPM | 93.23▼ | -3.34 (-3.46%) | 96.88 | 92.92 | 1,768,775 |
| RPV | 104.54▼ | -1.37 (-1.29%) | 106.05 | 104.051 | 110,480 |
| RQI | 12.03▼ | -0.43 (-3.45%) | 12.49 | 11.94 | 474,379 |
| RRX | 175.40▼ | -10.01 (-5.40%) | 184.295 | 172.94 | 1,247,360 |
| RSDE | 21.78▼ | -0.1835 (-0.84%) | 21.84 | 21.72 | 5,258 |
| RSHO | 48.09▼ | -1.23 (-2.49%) | 49.06 | 47.6867 | 22,316 |
| RSJN | 34.236▼ | -0.3526 (-1.02%) | 34.405 | 34.236 | 300 |
| RSMC | 24.3556▼ | -0.4642 (-1.87%) | 24.605 | 24.32 | 12,496 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSMV | 26.3076▼ | -0.3517 (-1.32%) | 26.38 | 26.24 | 1,554 |
| RSP | 190.48▼ | -2.84 (-1.47%) | 193.42 | 189.50 | 15,201,049 |
| RSPA | 49.92▼ | -0.58 (-1.15%) | 50.50 | 49.64 | 135,068 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |