Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 119.1926▼ | -1.5755 (-1.30%) | 119.1926 | 119.1926 | 13 |
| SUSA | 133.35▼ | -2.02 (-1.49%) | 137.855 | 133.28 | 60,568 |
| SUSL | 115.619▼ | -1.877 (-1.60%) | 119.81 | 115.53 | 29,800 |
| SVOL | 16.72▼ | -0.45 (-2.62%) | 17.70 | 16.71 | 892,715 |
| SW | 32.79▼ | -0.88 (-2.61%) | 34.015 | 32.729 | 5,284,656 |
| SWAN | 31.8526▼ | -0.2574 (-0.80%) | 32.5972 | 31.8526 | 49,768 |
| SWIM | 6.14▼ | -0.16 (-2.54%) | 6.55 | 6.13 | 635,859 |
| SWKS | 60.50▼ | -2.09 (-3.34%) | 63.67 | 60.06 | 3,775,500 |
| SWP | 27.527▼ | -0.333 (-1.20%) | 28.36 | 27.527 | 271,400 |
| SWVL | 2.80▼ | -0.10 (-3.45%) | 3.03 | 2.80 | 13,938 |
| SXQG | 32.0058▼ | -0.3479 (-1.08%) | 32.27 | 32.0058 | 3,981 |
| SYBT | 62.76▼ | -2.21 (-3.40%) | 66.73 | 62.56 | 510,941 |
| SYNA | 58.52▼ | -1.77 (-2.94%) | 62.095 | 58.28 | 596,267 |
| SYNX | 1.285▼ | -0.075 (-5.51%) | 1.3889 | 1.285 | 8,527 |
| SZNE | 32.5416▼ | -0.5994 (-1.81%) | 32.5416 | 32.5416 | 13 |
| TACK | 29.01▼ | -0.28 (-0.96%) | 29.64 | 29.01 | 19,000 |
| TAL | 10.70▼ | -0.33 (-2.99%) | 11.20 | 10.70 | 2,154,991 |
| TAN | 45.66▼ | -1.96 (-4.12%) | 48.68 | 45.585 | 1,377,333 |
| TARK | 54.134▼ | -4.393 (-7.51%) | 62.68 | 53.92 | 88,400 |
| TASK | 10.77▼ | -0.19 (-1.73%) | 11.16 | 10.68 | 471,010 |
| TAX | 26.90▼ | -0.541 (-1.97%) | 26.90 | 26.90 | 900 |
| TBCH | 12.59▼ | -0.84 (-6.25%) | 13.82 | 12.44 | 435,700 |
| TBFC | 27.865▼ | -0.157 (-0.56%) | 28.059 | 27.865 | 2,200 |
| TBFG | 29.1848▼ | -0.298 (-1.01%) | 29.1848 | 29.1848 | 83 |
| TBI | 4.50▼ | -0.07 (-1.53%) | 4.69 | 4.47 | 132,400 |
| TBLD | 19.59▼ | -0.16 (-0.81%) | 19.79 | 19.51 | 71,900 |
| TBLU | 50.663▼ | -0.339 (-0.66%) | 51.345 | 50.658 | 1,900 |
| TCAF | 37.26▼ | -0.49 (-1.30%) | 38.37 | 37.23 | 1,365,300 |
| TCAI | 28.46▼ | -1.273 (-4.28%) | 31.0999 | 28.46 | 69,408 |
| TCHI | 22.991▼ | -0.553 (-2.35%) | 23.591 | 22.98 | 27,700 |
| TCHP | 47.44▼ | -0.87 (-1.80%) | 49.515 | 47.25 | 401,323 |
| TCV | 24.4975▼ | -0.7505 (-2.97%) | 25.00 | 24.4975 | 5,661 |
| TDF | 10.92▼ | -0.18 (-1.62%) | 11.28 | 10.92 | 59,100 |
| TDI | 36.678▼ | -0.516 (-1.39%) | 37.59 | 36.606 | 17,200 |
| TDIC | 0.2524▼ | -0.0276 (-9.86%) | 0.30 | 0.25 | 399,688 |
| TDIV | 91.9217▼ | -2.3794 (-2.52%) | 96.225 | 91.8565 | 63,183 |
| TDSC | 24.6385▼ | -0.2305 (-0.93%) | 25.0901 | 24.6385 | 6,213 |
| TDUP | 6.96▼ | -0.11 (-1.56%) | 7.36 | 6.94 | 1,731,390 |
| TDVG | 43.36▼ | -0.435 (-0.99%) | 44.3833 | 43.36 | 153,619 |
| TDY | 484.47▼ | -9.47 (-1.92%) | 502.93 | 483.82 | 456,000 |
| TE | 2.72▼ | -0.17 (-5.88%) | 3.195 | 2.72 | 9,639,066 |
| TEAD | 0.63▼ | -0.0627 (-9.05%) | 0.7199 | 0.6298 | 1,355,839 |
| TEAM | 144.04▼ | -2.47 (-1.69%) | 149.90 | 143.39 | 2,300,046 |
| TEC | 26.8024▼ | -0.7252 (-2.63%) | 27.2499 | 26.8024 | 547 |
| TECB | 58.23▼ | -1.54 (-2.58%) | 60.89 | 58.23 | 11,100 |
| TECK | 38.23▼ | -1.85 (-4.62%) | 40.81 | 38.01 | 4,571,807 |
| TECL | 107.34▼ | -11.17 (-9.43%) | 127.9799 | 106.62 | 5,328,168 |
| TEK | 29.21▼ | -0.887 (-2.95%) | 30.902 | 29.205 | 5,000 |
| TEKX | 38.5497▼ | -1.2593 (-3.16%) | 41.13 | 38.5497 | 594 |
| TEKY | 36.172▼ | -1.148 (-3.08%) | 38.19 | 36.172 | 3,100 |
| TEL | 214.49▼ | -18.55 (-7.96%) | 239.36 | 214.01 | 3,598,371 |
| TEQI | 42.4405▼ | -0.4371 (-1.02%) | 43.35 | 42.4405 | 6,916 |
| TEX | 41.78▼ | -1.64 (-3.78%) | 44.71 | 41.70 | 1,218,387 |
| TEXN | 26.2228▼ | -0.4855 (-1.82%) | 27.1403 | 26.2228 | 1,545 |
| TFII | 80.71▼ | -1.37 (-1.67%) | 83.66 | 80.625 | 130,825 |
| TFNS | 25.3881▼ | -0.2087 (-0.82%) | 25.94 | 25.3881 | 210 |
| TFPN | 24.506▼ | -0.371 (-1.49%) | 25.13 | 24.506 | 4,500 |
| TGL | 0.6468▼ | -0.0415 (-6.03%) | 0.7294 | 0.6102 | 1,040,778 |
| TGLB | 24.7333▼ | -0.4241 (-1.69%) | 24.99 | 24.7333 | 312 |
| TGRT | 42.44▼ | -0.85 (-1.96%) | 44.295 | 42.38 | 73,100 |
| TGRW | 44.2094▼ | -0.9103 (-2.02%) | 46.13 | 44.2094 | 5,509 |
| TGT | 83.68▼ | -2.40 (-2.79%) | 86.93 | 83.44 | 12,051,777 |
| THAR | 2.25▼ | -0.24 (-9.64%) | 2.535 | 2.181 | 405,100 |
| THC | 186.68▼ | -7.57 (-3.90%) | 195.997 | 186.21 | 847,344 |
| THEQ | 27.407▼ | -0.265 (-0.96%) | 27.99 | 27.407 | 900 |
| THIR | 30.80▼ | -0.445 (-1.42%) | 31.711 | 30.80 | 43,530 |
| THLV | 29.3881▼ | -0.2616 (-0.88%) | 29.82 | 29.3881 | 26,238 |
| THM | 1.50▼ | -0.12 (-7.41%) | 1.68 | 1.4501 | 1,145,828 |
| THMZ | 30.776▼ | -0.5195 (-1.66%) | 31.73 | 30.776 | 2,293 |
| THNQ | 59.88▼ | -2.68 (-4.28%) | 64.34 | 59.733 | 46,000 |
| THRM | 32.69▼ | -1.18 (-3.48%) | 34.37 | 32.60 | 129,210 |
| THRO | 36.93▼ | -0.60 (-1.60%) | 38.36 | 36.885 | 2,872,800 |
| THRY | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.33 | 1,280,918 |
| THTA | 14.656▼ | -0.26 (-1.74%) | 15.11 | 14.65 | 48,300 |
| TIC | 8.97▼ | -0.30 (-3.24%) | 9.44 | 8.88 | 4,557,300 |
| TIER | 26.7559▼ | -0.3863 (-1.42%) | 27.91 | 26.7559 | 609 |
| TIGR | 7.89▼ | -0.24 (-2.95%) | 8.58 | 7.85 | 5,879,171 |
| TIIV | 25.6237▼ | -0.4043 (-1.55%) | 25.6237 | 25.6237 | 1 |
| TIL | 11.97▼ | -0.23 (-1.89%) | 13.0699 | 11.82 | 72,849 |
| TIME | 23.786▼ | -0.498 (-2.05%) | 24.52 | 23.74 | 23,300 |
| TINT | 30.9568▼ | -0.1322 (-0.43%) | 30.9568 | 30.9568 | 39 |
| TINY | 47.7272▼ | -1.4048 (-2.86%) | 47.7272 | 47.7272 | 150 |
| TITN | 14.94▼ | -0.18 (-1.19%) | 15.48 | 14.925 | 105,545 |
| TKO | 176.49▼ | -11.88 (-6.31%) | 190.25 | 176.38 | 1,417,713 |
| TLCI | 25.171▼ | -0.249 (-0.98%) | 25.68 | 25.171 | 3,300 |
| TLIH | 0.3467▼ | -0.0238 (-6.42%) | 0.38 | 0.3355 | 112,068 |
| TLRY | 0.8991▼ | -0.0629 (-6.54%) | 1.04 | 0.8935 | 42,219,990 |
| TLS | 5.47▼ | -0.16 (-2.84%) | 5.89 | 5.44 | 866,296 |
| TLTD | 86.5853▼ | -1.2947 (-1.47%) | 88.4322 | 86.5853 | 8,596 |
| TLTE | 62.6824▼ | -0.8724 (-1.37%) | 64.1811 | 62.6824 | 2,643 |
| TLX | 8.77▼ | -0.27 (-2.99%) | 9.11 | 8.76 | 102,100 |
| TM | 191.25▼ | -5.53 (-2.81%) | 195.63 | 191.24 | 326,100 |
| TMCI | 2.61▼ | -0.11 (-4.04%) | 2.87 | 2.59 | 685,304 |
| TME | 17.68▼ | -1.05 (-5.61%) | 18.965 | 17.595 | 7,909,987 |
| TMSL | 33.50▼ | -0.68 (-1.99%) | 34.72 | 33.48 | 217,100 |
| TNA | 37.15▼ | -2.21 (-5.61%) | 42.16 | 37.0665 | 22,157,679 |
| TNON | 1.035▼ | -0.075 (-6.76%) | 1.134 | 1.01 | 261,300 |
| TNYA | 1.16▼ | -0.03 (-2.52%) | 1.27 | 1.15 | 2,304,373 |
| TOGA | 31.142▼ | -1.021 (-3.17%) | 32.294 | 31.142 | 1,100 |
| TOK | 131.8117▼ | -2.0633 (-1.54%) | 134.86 | 131.8117 | 476 |