Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYM | 35.04▼ | -2.47 (-6.58%) | 37.67 | 33.17 | 2,844,833 |
| SYNA | 116.40▼ | -1.09 (-0.93%) | 117.67 | 116.10 | 2,644,188 |
| SYPR | 1.22▼ | -0.05 (-3.94%) | 1.325 | 1.21 | 141,679 |
| SYZ | 28.3813▼ | -1.3652 (-4.59%) | 29.57 | 28.33 | 7,894 |
| TACU | 26.895▼ | -1.175 (-4.19%) | 27.81 | 26.895 | 4,500 |
| TAGS | 25.09▼ | -0.1459 (-0.58%) | 25.35 | 25.09 | 7,300 |
| TALO | 14.68▼ | -0.93 (-5.96%) | 15.89 | 14.67 | 3,660,940 |
| TAOX | 2.345▼ | -0.325 (-12.17%) | 2.68 | 2.17 | 226,840 |
| TARA | 2.13▼ | -0.22 (-9.36%) | 2.46 | 2.11 | 627,737 |
| TARK | 35.495▼ | -7.417 (-17.28%) | 39.51 | 33.475 | 87,700 |
| TAX | 29.4699▼ | -1.4791 (-4.78%) | 29.72 | 29.4699 | 1,014 |
| TBLA | 2.17▼ | -0.57 (-20.80%) | 2.671 | 2.16 | 4,417,748 |
| TCAF | 41.93▼ | -1.80 (-4.12%) | 43.685 | 41.93 | 1,362,099 |
| TCAI | 31.24▼ | -4.16 (-11.75%) | 33.77 | 30.75 | 362,200 |
| TCBX | 39.10▼ | -1.39 (-3.43%) | 41.14 | 39.01 | 111,518 |
| TCHP | 46.01▼ | -3.04 (-6.20%) | 48.68 | 45.96 | 240,300 |
| TDI | 43.25▼ | -1.94 (-4.29%) | 44.80 | 43.25 | 193,663 |
| TDIV | 107.92▼ | -6.73 (-5.87%) | 112.84 | 107.91 | 250,800 |
| TDOG | 14.516▼ | -0.8994 (-5.83%) | 15.25 | 14.39 | 2,200 |
| TDOT | 11.15▼ | -0.3106 (-2.71%) | 11.25 | 10.91 | 1,300 |
| TDSC | 27.6195▼ | -0.8658 (-3.04%) | 27.86 | 27.61 | 8,797 |
| TDUP | 1.45▼ | -0.74 (-33.79%) | 1.83 | 1.38 | 5,801,204 |
| TDW | 69.08▼ | -4.46 (-6.06%) | 74.51 | 68.89 | 1,210,209 |
| TDY | 591.72▼ | -40.29 (-6.37%) | 626.86 | 589.17 | 802,961 |
| TEAD | 0.1745▼ | -0.1005 (-36.55%) | 0.199 | 0.16 | 1,064,881 |
| TEC | 29.073▼ | -2.2783 (-7.27%) | 29.073 | 29.073 | 100 |
| TECB | 71.19▼ | -4.68 (-6.17%) | 73.3701 | 71.19 | 11,589 |
| TECL | 124.62▼ | -39.07 (-23.87%) | 153.305 | 124.03 | 3,063,629 |
| TECY | 18.30▼ | -0.7747 (-4.06%) | 18.30 | 18.30 | 130 |
| TEK | 30.87▼ | -3.41 (-9.95%) | 33.14 | 30.87 | 12,100 |
| TEKX | 43.14▼ | -4.6383 (-9.71%) | 45.30 | 42.878 | 4,100 |
| TEKY | 36.2492▼ | -3.6544 (-9.16%) | 37.17 | 36.2492 | 1,887 |
| TELO | 0.7801▼ | -0.0949 (-10.85%) | 0.87 | 0.7801 | 165,703 |
| TEMR | 24.74▼ | -1.4624 (-5.58%) | 24.74 | 24.74 | 100 |
| TEN | 44.10▼ | -2.70 (-5.77%) | 47.10 | 44.05 | 469,308 |
| TEO | 10.07▼ | -0.37 (-3.54%) | 10.465 | 9.75 | 540,069 |
| TER | 212.74▼ | -38.25 (-15.24%) | 242.05 | 211.63 | 11,087,674 |
| TERG | 11.04▼ | -4.794 (-30.28%) | 14.43 | 10.99 | 58,500 |
| TEXN | 30.932▼ | -1.7021 (-5.22%) | 32.07 | 30.932 | 8,800 |
| TEXU | 37.455▼ | -1.879 (-4.78%) | 40.28 | 37.455 | 900 |
| TEXX | 27.2823▼ | -0.874 (-3.10%) | 27.2823 | 27.2823 | 123 |
| TFGZ | 31.0671▼ | -1.99 (-6.02%) | 31.55 | 31.0671 | 1,947 |
| TFPN | 28.2505▼ | -0.6595 (-2.28%) | 28.74 | 28.2001 | 13,456 |
| TGB | 6.98▼ | -0.58 (-7.67%) | 7.555 | 6.745 | 8,071,593 |
| TGE | 0.3513▼ | -0.1107 (-23.96%) | 0.4738 | 0.3273 | 770,894 |
| TGEN | 1.53▼ | -0.18 (-10.53%) | 1.74 | 1.50 | 315,200 |
| TGL | 0.181▼ | -0.026 (-12.56%) | 0.208 | 0.172 | 848,300 |
| TGRT | 41.85▼ | -2.81 (-6.29%) | 44.23 | 41.85 | 134,600 |
| TGRW | 42.42▼ | -2.9045 (-6.41%) | 44.91 | 42.38 | 266,200 |
| TGS | 21.78▼ | -1.47 (-6.32%) | 23.47 | 21.64 | 452,991 |
| TH | 10.42▼ | -0.87 (-7.71%) | 11.00 | 10.035 | 5,222,692 |
| THD | 67.10▼ | -1.44 (-2.10%) | 68.37 | 67.10 | 43,800 |
| THEQ | 29.4603▼ | -0.8972 (-2.96%) | 29.62 | 29.4603 | 688 |
| THIR | 32.04▼ | -1.30 (-3.90%) | 32.6101 | 32.04 | 8,487 |
| THM | 1.21▼ | -0.53 (-30.46%) | 1.80 | 1.07 | 12,934,348 |
| THMR | 24.1928▼ | -0.6372 (-2.57%) | 24.33 | 24.1928 | 1,137 |
| THMZ | 32.6029▼ | -1.5867 (-4.64%) | 32.82 | 32.6029 | 1,291 |
| THNQ | 75.05▼ | -8.425 (-10.09%) | 80.34 | 74.74 | 65,100 |
| THRO | 41.23▼ | -2.04 (-4.71%) | 43.158 | 41.20 | 911,800 |
| THTA | 15.43▼ | -0.42 (-2.65%) | 15.85 | 15.36 | 289,000 |
| TIER | 30.4435▼ | -1.183 (-3.74%) | 30.91 | 30.4435 | 4,117 |
| TIGR | 3.75▼ | -0.20 (-5.06%) | 4.05 | 3.61 | 4,519,612 |
| TIH | 23.3426▼ | -1.0491 (-4.30%) | 23.84 | 23.34 | 641 |
| TIME | 25.78▼ | -1.1213 (-4.17%) | 26.82 | 25.78 | 12,000 |
| TINY | 58.717▼ | -5.3798 (-8.39%) | 60.27 | 58.54 | 14,100 |
| TISC | 22.629▼ | -0.812 (-3.46%) | 23.2401 | 22.629 | 966 |
| TITN | 21.24▼ | -1.28 (-5.68%) | 22.57 | 20.69 | 181,964 |
| TK | 12.48▼ | -0.96 (-7.14%) | 13.59 | 12.46 | 762,735 |
| TKNZ | 28.90▼ | -1.5249 (-5.01%) | 30.10 | 28.69 | 4,600 |
| TKR | 99.94▼ | -6.69 (-6.27%) | 106.26 | 98.77 | 1,763,965 |
| TLAC | 9.79▼ | -0.01 (-0.10%) | 9.83 | 9.78 | 66,633 |
| TLG | 23.57▼ | -1.8167 (-7.16%) | 24.31 | 23.35 | 53,600 |
| TLTE | 67.12▼ | -3.5697 (-5.05%) | 69.66 | 67.12 | 5,500 |
| TMC | 2.07▼ | -0.24 (-10.39%) | 2.29 | 1.91 | 7,602,917 |
| TMDE | 0.491▼ | -0.01 (-2.00%) | 0.52 | 0.471 | 61,200 |
| TMID | 25.1279▼ | -0.903 (-3.47%) | 25.57 | 25.1279 | 12,441 |
| TMLP | 26.61▼ | -0.6151 (-2.26%) | 27.33 | 26.61 | 1,528 |
| TMYY | 18.67▼ | -0.6709 (-3.47%) | 18.75 | 18.65 | 600 |
| TNA | 52.28▼ | -8.24 (-13.62%) | 60.97 | 51.93 | 13,162,866 |
| TNGX | 20.87▼ | -2.31 (-9.97%) | 23.575 | 20.78 | 3,402,746 |
| TNGY | 10.253▼ | -0.317 (-3.00%) | 10.72 | 10.24 | 47,000 |
| TNK | 81.97▼ | -6.91 (-7.77%) | 89.58 | 81.68 | 968,724 |
| TNON | 1.64▼ | -0.27 (-14.14%) | 1.9017 | 1.6301 | 195,796 |
| TNUK | 19.44▼ | -0.9569 (-4.69%) | 19.79 | 19.36 | 1,300 |
| TNXP | 4.60▼ | -0.51 (-9.98%) | 5.10 | 4.55 | 1,203,849 |
| TNXT | 26.67▼ | -1.5005 (-5.33%) | 27.19 | 26.67 | 1,900 |
| TNYA | 0.316▼ | -0.0539 (-14.57%) | 0.3855 | 0.30 | 7,583,490 |
| TOK | 149.15▼ | -4.9537 (-3.21%) | 154.12 | 149.08 | 22,300 |
| TOON | 0.487▼ | -0.033 (-6.35%) | 0.519 | 0.481 | 354,000 |
| TOPC | 33.51▼ | -1.55 (-4.42%) | 34.26 | 33.51 | 6,100 |
| TOPT | 32.59▼ | -1.82 (-5.29%) | 34.30 | 32.575 | 684,322 |
| TOV | 30.85▼ | -1.4063 (-4.36%) | 32.28 | 30.85 | 6,800 |
| TPCS | 5.02▼ | -0.29 (-5.46%) | 5.2323 | 5.00 | 34,099 |
| TPFG | 22.0816▼ | -1.3557 (-5.78%) | 22.93 | 22.08 | 1,252 |
| TPL | 272.18▼ | -15.47 (-5.38%) | 314.79 | 269.69 | 908,941 |
| TPRY | 15.4446▼ | -1.0958 (-6.62%) | 16.20 | 15.282 | 12,764 |
| TPST | 0.3752▼ | -0.0878 (-18.96%) | 0.4799 | 0.3706 | 308,481 |
| TPYP | 40.76▼ | -1.21 (-2.88%) | 42.445 | 40.76 | 47,700 |
| TPZ | 19.6106▼ | -0.4794 (-2.39%) | 20.19 | 19.6106 | 10,687 |
| TQQQ | 50.465▼ | -11.775 (-18.92%) | 59.99 | 50.25 | 236,260,389 |