Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 25.475▼ | -0.093 (-0.36%) | 25.475 | 25.475 | 100 |
| QTR | 34.716▼ | -0.673 (-1.90%) | 35.39 | 34.716 | 200 |
| QTTB | 1.93▼ | -0.19 (-8.96%) | 2.27 | 1.905 | 108,871 |
| QTUM | 100.36▼ | -4.21 (-4.03%) | 107.04 | 100.23 | 1,968,306 |
| QUIK | 5.485▼ | -0.395 (-6.72%) | 6.32 | 5.28 | 183,397 |
| QUP | 34.898▼ | -3.559 (-9.25%) | 34.898 | 34.898 | 300 |
| QUS | 168.35▼ | -1.923 (-1.13%) | 172.17 | 168.35 | 10,486 |
| QVML | 38.512▼ | -0.554 (-1.42%) | 39.82 | 38.50 | 26,000 |
| QVMM | 28.997▼ | -0.458 (-1.55%) | 28.997 | 28.997 | 100 |
| QVMS | 26.454▼ | -0.417 (-1.55%) | 26.454 | 26.454 | 100 |
| QWLD | 138.473▼ | -1.427 (-1.02%) | 140.999 | 138.4726 | 4,720 |
| QXQ | 30.4313▼ | -0.6945 (-2.23%) | 31.88 | 30.4313 | 6,331 |
| QYLD | 17.14▼ | -0.27 (-1.55%) | 17.57 | 17.14 | 12,464,200 |
| QYLG | 29.06▼ | -0.53 (-1.79%) | 30.06 | 29.02 | 54,735 |
| RA | 12.85▼ | -0.01 (-0.08%) | 12.95 | 12.82 | 176,852 |
| RAA | 26.788▼ | -0.298 (-1.10%) | 27.40 | 26.785 | 52,100 |
| RACE | 383.15▼ | -6.68 (-1.71%) | 393.98 | 383.02 | 575,042 |
| RAFE | 39.81▼ | -0.566 (-1.40%) | 40.83 | 39.79 | 78,900 |
| RANG | 10.4398▼ | -0.0202 (-0.19%) | 10.4398 | 10.4398 | 1,600 |
| RAYA | 3.325▼ | -0.425 (-11.33%) | 3.85 | 3.3201 | 19,701 |
| RBBN | 2.76▼ | -0.09 (-3.16%) | 2.96 | 2.73 | 653,600 |
| RBLD | 73.1528▼ | -1.0972 (-1.48%) | 73.83 | 73.1528 | 374 |
| RBLX | 91.70▼ | -5.67 (-5.82%) | 98.515 | 91.33 | 15,268,869 |
| RBLY | 33.83▼ | -2.501 (-6.88%) | 35.293 | 33.83 | 2,516 |
| RBNE | 0.6718▼ | -0.1407 (-17.32%) | 0.8451 | 0.67 | 485,199 |
| RBOT | 2.58▼ | -0.23 (-8.19%) | 3.00 | 2.52 | 95,666 |
| RCAT | 6.14▼ | -0.47 (-7.11%) | 7.20 | 6.125 | 8,510,200 |
| RCGE | 26.891▼ | -0.289 (-1.06%) | 27.14 | 26.891 | 1,000 |
| RCKT | 2.84▼ | -0.04 (-1.39%) | 3.07 | 2.815 | 2,872,322 |
| RCON | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 20,078 |
| RCS | 6.79▼ | -0.12 (-1.74%) | 7.00 | 6.75 | 149,100 |
| RCTR | 31.896▼ | -1.004 (-3.05%) | 33.61 | 31.896 | 3,266 |
| RDCM | 12.46▼ | -0.08 (-0.64%) | 12.68 | 12.36 | 57,400 |
| RDIV | 50.91▼ | -0.53 (-1.03%) | 52.17 | 50.91 | 24,244 |
| RDTY | 39.244▼ | -0.684 (-1.71%) | 40.91 | 39.244 | 10,700 |
| RDVY | 65.04▼ | -0.89 (-1.35%) | 67.005 | 64.99 | 3,454,500 |
| RDW | 5.06▼ | -0.42 (-7.66%) | 5.75 | 5.03 | 7,278,400 |
| RDYY | 34.84▼ | -1.335 (-3.69%) | 36.89 | 34.17 | 16,890 |
| REAI | 18.296▼ | -0.238 (-1.28%) | 18.296 | 18.296 | 400 |
| RECS | 39.34▼ | -0.58 (-1.45%) | 40.67 | 39.28 | 642,900 |
| REET | 24.83▼ | -0.12 (-0.48%) | 25.195 | 24.812 | 1,647,141 |
| REFI | 12.02▼ | -0.10 (-0.83%) | 12.3446 | 12.00 | 97,609 |
| REKR | 1.75▼ | -0.16 (-8.38%) | 1.99 | 1.73 | 3,357,900 |
| RELI | 0.652▼ | -0.0686 (-9.52%) | 0.75 | 0.652 | 300,641 |
| RELL | 9.43▼ | -0.36 (-3.68%) | 10.28 | 9.4001 | 76,180 |
| REMG | 28.4127▼ | -0.443 (-1.54%) | 29.13 | 28.4127 | 6,768 |
| RETL | 7.00▼ | -0.28 (-3.85%) | 7.56 | 6.99 | 500,170 |
| REVG | 48.85▼ | -1.92 (-3.78%) | 52.14 | 48.81 | 1,372,812 |
| REVS | 27.243▼ | -0.347 (-1.26%) | 27.92 | 27.243 | 23,800 |
| RFCI | 22.6849▼ | -0.0501 (-0.22%) | 22.71 | 22.6849 | 655 |
| RFDA | 61.1331▼ | -0.8241 (-1.33%) | 62.96 | 61.1331 | 1,567 |
| RFDI | 75.4458▼ | -1.0038 (-1.31%) | 76.87 | 75.4458 | 5,008 |
| RFEM | 76.5714▼ | -0.8228 (-1.06%) | 78.22 | 76.5714 | 3,394 |
| RFEU | 70.6729▼ | -0.9496 (-1.33%) | 70.87 | 70.6729 | 202 |
| RFFC | 64.0502▼ | -0.7519 (-1.16%) | 64.0502 | 64.0502 | 197 |
| RFG | 49.4988▼ | -0.9572 (-1.90%) | 50.97 | 49.4988 | 6,886 |
| RFI | 11.08▼ | -0.09 (-0.81%) | 11.35 | 11.08 | 170,400 |
| RFIL | 5.85▼ | -0.24 (-3.94%) | 6.4597 | 5.74 | 66,791 |
| RFLR | 26.9475▼ | -0.3785 (-1.39%) | 27.66 | 26.94 | 11,632 |
| RFM | 14.02▼ | -0.21 (-1.48%) | 14.322 | 13.988 | 67,689 |
| RFV | 121.2124▼ | -2.2886 (-1.85%) | 125.16 | 121.2124 | 4,619 |
| RGEF | 29.117▼ | -0.488 (-1.65%) | 29.987 | 29.08 | 41,100 |
| RGLO | 27.9381▼ | -0.5547 (-1.95%) | 28.86 | 27.9381 | 26,159 |
| RGR | 28.81▼ | -0.55 (-1.87%) | 29.91 | 28.74 | 301,240 |
| RGT | 12.04▼ | -0.12 (-0.99%) | 12.37 | 12.01 | 42,400 |
| RGTI | 22.80▼ | -2.66 (-10.45%) | 26.88 | 22.65 | 54,124,746 |
| RGTX | 60.44▼ | -16.36 (-21.30%) | 85.261 | 59.98 | 1,054,000 |
| RHRX | 17.4646▼ | -0.3069 (-1.73%) | 17.55 | 17.4646 | 192 |
| RHTX | 17.4638▼ | -0.2449 (-1.38%) | 17.4638 | 17.4638 | 52 |
| RICK | 21.97▼ | -0.62 (-2.74%) | 23.3499 | 21.88 | 87,893 |
| RIET | 9.02▼ | -0.10 (-1.10%) | 9.21 | 9.02 | 103,800 |
| RILA | 11.11▼ | -0.24 (-2.11%) | 11.57 | 11.11 | 2,100 |
| RILY | 4.15▼ | -0.13 (-3.04%) | 4.75 | 4.125 | 657,253 |
| RIME | 1.28▼ | -0.22 (-14.67%) | 1.47 | 1.25 | 185,536 |
| RINT | 27.3524▼ | -0.4212 (-1.52%) | 28.10 | 27.3524 | 11,478 |
| RISN | 28.4088▼ | -0.3001 (-1.05%) | 28.91 | 28.4088 | 33,725 |
| RJF | 151.33▼ | -6.39 (-4.05%) | 160.71 | 150.69 | 1,850,846 |
| RJMG | 24.8188▼ | -0.6702 (-2.63%) | 25.8673 | 24.8188 | 6,188 |
| RKLB | 39.48▼ | -4.14 (-9.49%) | 46.26 | 39.32 | 25,029,291 |
| RKLX | 49.87▼ | -11.81 (-19.15%) | 69.00 | 49.64 | 558,800 |
| RMAX | 7.27▼ | -0.18 (-2.42%) | 7.6105 | 7.25 | 142,914 |
| RMCF | 1.41▼ | -0.12 (-7.84%) | 1.5713 | 1.36 | 144,450 |
| RMSG | 1.60▼ | -0.17 (-9.60%) | 1.80 | 1.60 | 37,500 |
| RMT | 9.52▼ | -0.20 (-2.06%) | 10.00 | 9.52 | 213,500 |
| RND | 29.1207▼ | -0.7224 (-2.42%) | 29.48 | 29.12 | 10,445 |
| RNIN | 26.1011▼ | -0.3786 (-1.43%) | 26.77 | 26.1011 | 3,353 |
| RNP | 19.95▼ | -0.09 (-0.45%) | 20.35 | 19.95 | 160,600 |
| RNRG | 32.6334▼ | -0.2981 (-0.91%) | 33.20 | 32.6334 | 2,205 |
| RNTY | 48.74▼ | -0.076 (-0.16%) | 49.226 | 48.72 | 1,200 |
| ROAD | 100.43▼ | -3.76 (-3.61%) | 104.00 | 95.005 | 1,527,252 |
| ROAM | 28.6293▼ | -0.2416 (-0.84%) | 29.0576 | 28.625 | 4,452 |
| ROBO | 63.04▼ | -1.32 (-2.05%) | 65.69 | 62.804 | 122,400 |
| ROBT | 48.609▼ | -1.342 (-2.69%) | 51.305 | 48.57 | 91,600 |
| RODM | 35.14▼ | -0.43 (-1.21%) | 35.78 | 35.13 | 64,139 |
| ROE | 33.114▼ | -0.748 (-2.21%) | 34.41 | 33.114 | 23,200 |
| ROG | 75.56▼ | -1.55 (-2.01%) | 79.50 | 75.14 | 99,800 |
| ROKT | 72.9325▼ | -2.6075 (-3.45%) | 76.88 | 72.9325 | 3,306 |
| ROKU | 90.99▼ | -2.11 (-2.27%) | 97.4744 | 90.61 | 3,343,040 |
| ROLR | 2.09▼ | -0.08 (-3.69%) | 2.24 | 2.09 | 7,851 |
| ROM | 84.92▼ | -5.76 (-6.35%) | 95.3603 | 84.6947 | 89,454 |