Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDMF | 25.9447▼ | -0.3004 (-1.14%) | 26.08 | 25.9447 | 3,367 |
| SDRL | 41.12▼ | -2.20 (-5.08%) | 44.03 | 40.87 | 1,635,689 |
| SDTY | 38.364▼ | -1.7238 (-4.30%) | 40.24 | 38.364 | 16,200 |
| SEA | 20.05▼ | -0.68 (-3.28%) | 20.635 | 19.87 | 33,700 |
| SEDG | 26.20▼ | -3.82 (-12.72%) | 30.94 | 25.25 | 6,807,158 |
| SEEM | 33.8286▼ | -1.8904 (-5.29%) | 35.21 | 33.8286 | 55,112 |
| SEG | 21.48▼ | -2.04 (-8.67%) | 23.47 | 20.95 | 108,166 |
| SEI | 50.55▼ | -7.09 (-12.30%) | 56.04 | 50.21 | 7,117,759 |
| SEIS | 30.7086▼ | -1.5292 (-4.74%) | 32.02 | 30.66 | 41,110 |
| SEMG | 26.90▼ | -1.1853 (-4.22%) | 27.629 | 26.90 | 3,437 |
| SEMI | 32.526▼ | -2.9156 (-8.23%) | 34.59 | 32.52 | 51,000 |
| SEMY | 10.485▼ | -0.305 (-2.83%) | 10.66 | 10.485 | 84,000 |
| SENEA | 144.21▼ | -2.49 (-1.70%) | 153.46 | 136.30 | 145,096 |
| SEPI | 27.19▼ | -0.92 (-3.27%) | 28.009 | 27.13 | 117,100 |
| SEPQ | 24.724▼ | -1.416 (-5.42%) | 25.87 | 24.72 | 29,600 |
| SERV | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.255 | 4,287,409 |
| SEUS | 25.1212▼ | -0.9301 (-3.57%) | 25.86 | 25.1212 | 34,051 |
| SFL | 10.98▼ | -0.74 (-6.31%) | 11.68 | 10.935 | 1,781,651 |
| SFLR | 37.82▼ | -1.42 (-3.62%) | 39.109 | 37.78 | 284,860 |
| SFTX | 28.9213▼ | -1.1275 (-3.75%) | 29.78 | 28.9213 | 51,027 |
| SFY | 140.28▼ | -9.24 (-6.18%) | 148.06 | 140.21 | 44,500 |
| SFYF | 59.30▼ | -3.6478 (-5.79%) | 59.88 | 59.00 | 5,600 |
| SFYI | 22.3061▼ | -1.3247 (-5.61%) | 22.78 | 22.3061 | 5,332 |
| SGLC | 42.51▼ | -2.3394 (-5.22%) | 43.72 | 42.51 | 20,586 |
| SGRT | 27.30▼ | -1.98 (-6.76%) | 29.03 | 27.30 | 84,700 |
| SHAZ | 19.56▼ | -4.86 (-19.90%) | 23.45 | 19.0147 | 2,077,667 |
| SHC | 15.87▼ | -0.52 (-3.17%) | 16.665 | 15.825 | 3,141,364 |
| SHE | 147.3644▼ | -7.1638 (-4.64%) | 153.69 | 147.35 | 2,417 |
| SHEH | 72.26▼ | -1.1336 (-1.54%) | 73.90 | 72.26 | 1,800 |
| SHFS | 0.0266▼ | -0.0052 (-16.35%) | 0.0302 | 0.0263 | 206,862,713 |
| SHIP | 13.85▼ | -0.61 (-4.22%) | 14.83 | 13.79 | 306,740 |
| SHLD | 58.03▼ | -3.13 (-5.12%) | 59.92 | 57.92 | 2,137,814 |
| SHMD | 2.17▼ | -0.40 (-15.56%) | 2.55 | 2.13 | 952,616 |
| SHOC | 80.63▼ | -10.81 (-11.82%) | 86.52 | 80.63 | 29,000 |
| SHOO | 38.995▼ | -7.985 (-17.00%) | 43.805 | 38.14 | 5,202,785 |
| SIDU | 0.93▼ | -0.11 (-10.58%) | 1.03 | 0.8777 | 6,556,868 |
| SIF | 16.87▼ | -2.07 (-10.93%) | 18.88 | 16.02 | 148,863 |
| SILC | 26.40▼ | -5.36 (-16.88%) | 30.73 | 26.0101 | 244,579 |
| SIMO | 156.27▼ | -26.27 (-14.39%) | 170.55 | 154.815 | 2,276,601 |
| SION | 3.28▼ | -0.45 (-12.06%) | 3.71 | 3.25 | 914,856 |
| SIOO | 18.80▼ | -0.5079 (-2.63%) | 19.26 | 18.56 | 15,425 |
| SITM | 355.00▼ | -48.27 (-11.97%) | 398.00 | 335.00 | 3,009,148 |
| SIXA | 56.38▼ | -2.34 (-3.99%) | 58.52 | 56.37 | 33,000 |
| SKHL | 4.38▼ | -1.68 (-27.72%) | 5.28 | 4.32 | 7,499,394 |
| SKHU | 8.88▼ | -3.33 (-27.27%) | 10.63 | 8.71 | 966,600 |
| SKHY | 123.90▼ | -19.17 (-13.40%) | 134.07 | 122.20 | 50,792,507 |
| SKIL | 3.62▼ | -1.03 (-22.15%) | 4.57 | 3.48 | 153,462 |
| SKM | 29.42▼ | -1.87 (-5.98%) | 31.755 | 29.23 | 2,078,301 |
| SKUU | 11.495▼ | -4.335 (-27.38%) | 13.83 | 11.28 | 6,092,721 |
| SKYE | 1.04▼ | -0.10 (-8.77%) | 1.1601 | 1.04 | 35,448 |
| SKYU | 40.914▼ | -5.6686 (-12.17%) | 43.78 | 40.914 | 6,100 |
| SKYX | 0.681▼ | -0.057 (-7.72%) | 0.7347 | 0.6731 | 1,748,064 |
| SKYY | 147.17▼ | -9.52 (-6.08%) | 154.23 | 146.51 | 171,000 |
| SLBT | 0.9001▼ | -0.2099 (-18.91%) | 1.12 | 0.74 | 139,338 |
| SLE | 4.22▼ | -0.38 (-8.26%) | 4.61 | 4.20 | 73,226 |
| SLF | 73.48▼ | -8.50 (-10.37%) | 79.21 | 72.81 | 1,015,256 |
| SLNG | 3.73▼ | -0.10 (-2.61%) | 4.15 | 3.64 | 27,905 |
| SLNH | 0.4574▼ | -0.1026 (-18.32%) | 0.543 | 0.4503 | 15,605,950 |
| SLON | 23.11▼ | -2.83 (-10.91%) | 26.19 | 22.528 | 75,700 |
| SLS | 7.88▼ | -1.26 (-13.79%) | 9.05 | 7.83 | 10,652,995 |
| SLX | 96.23▼ | -3.5099 (-3.52%) | 101.11 | 96.20 | 21,500 |
| SM | 29.63▼ | -1.43 (-4.60%) | 32.40 | 29.62 | 6,384,076 |
| SMC | 26.79▼ | -2.13 (-7.37%) | 29.14 | 26.62 | 135,784 |
| SMCI | 27.08▼ | -2.52 (-8.51%) | 28.67 | 25.81 | 61,910,542 |
| SMCL | 7.62▼ | -1.59 (-17.26%) | 8.63 | 6.86 | 1,182,900 |
| SMCP | 25.6099▼ | -0.8601 (-3.25%) | 26.11 | 25.57 | 5,056 |
| SMCX | 5.38▼ | -1.14 (-17.48%) | 6.10 | 4.84 | 11,802,286 |
| SMCY | 3.39▼ | -0.39 (-10.32%) | 3.60 | 3.23 | 1,571,917 |
| SMDX | 25.371▼ | -1.1672 (-4.40%) | 25.371 | 25.371 | 200 |
| SMFG | 23.48▼ | -1.15 (-4.67%) | 24.40 | 23.425 | 2,636,326 |
| SMH | 447.73▼ | -56.54 (-11.21%) | 483.93 | 445.59 | 28,960,553 |
| SMHX | 44.77▼ | -5.504 (-10.95%) | 48.10 | 44.44 | 231,300 |
| SMIZ | 38.77▼ | -2.10 (-5.14%) | 40.37 | 38.74 | 27,367 |
| SMMT | 14.19▼ | -1.98 (-12.24%) | 16.12 | 14.17 | 5,920,059 |
| SMOM | 28.1318▼ | -1.2966 (-4.41%) | 28.83 | 28.11 | 9,953 |
| SMOX | 27.90▼ | -1.33 (-4.55%) | 29.36 | 27.90 | 20,328 |
| SMR | 4.37▼ | -0.76 (-14.81%) | 5.09 | 4.275 | 41,318,404 |
| SMRF | 17.23▼ | -1.2059 (-6.54%) | 17.91 | 17.04 | 14,600 |
| SMTC | 91.54▼ | -19.42 (-17.50%) | 104.30 | 90.00 | 7,075,407 |
| SMXT | 3.79▼ | -0.325 (-7.90%) | 4.397 | 3.74 | 13,725 |
| SMYY | 5.235▼ | -0.065 (-1.23%) | 5.28 | 5.21 | 25,500 |
| SNAG | 4.341▼ | -1.769 (-28.95%) | 5.215 | 4.13 | 126,500 |
| SNAL | 1.82▼ | -0.27 (-12.92%) | 2.02 | 1.8001 | 51,960 |
| SNAP | 5.09▼ | -0.83 (-14.02%) | 5.56 | 4.96 | 81,287,388 |
| SND | 3.91▼ | -0.46 (-10.53%) | 4.4365 | 3.90 | 310,085 |
| SNDK | 806.43▼ | -230.97 (-22.26%) | 967.99 | 803.97 | 30,722,648 |
| SNDR | 28.24▼ | -1.57 (-5.27%) | 29.95 | 27.96 | 831,222 |
| SNDX | 9.37▼ | -1.08 (-10.33%) | 10.49 | 9.29 | 5,780,763 |
| SNOW | 269.54▼ | -21.06 (-7.25%) | 281.12 | 268.275 | 7,948,640 |
| SNOY | 8.55▼ | -0.72 (-7.77%) | 8.99 | 8.50 | 181,100 |
| SNPE | 66.56▼ | -3.17 (-4.55%) | 69.628 | 66.56 | 616,700 |
| SNSR | 43.73▼ | -3.13 (-6.68%) | 45.81 | 43.55 | 37,700 |
| SNT | 1.30▼ | -0.15 (-10.34%) | 1.4218 | 1.28 | 108,553 |
| SNTH | 28.47▼ | -0.92 (-3.13%) | 29.50 | 28.45 | 29,240 |
| SNWV | 2.25▼ | -3.48 (-60.73%) | 5.30 | 1.94 | 1,125,862 |
| SNX | 215.37▼ | -15.02 (-6.52%) | 229.43 | 214.89 | 1,025,331 |
| SOAR | 0.1843▼ | -0.0377 (-16.98%) | 0.228 | 0.18 | 2,592,157 |
| SOBO | 31.61▼ | -2.44 (-7.17%) | 34.14 | 31.4601 | 1,032,193 |
| SOC | 1.82▼ | -0.16 (-8.08%) | 2.0712 | 1.80 | 12,303,805 |
| SOEZ | 15.51▼ | -0.8479 (-5.18%) | 16.16 | 15.332 | 28,700 |