Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSTX | 1.71▼ | -0.09 (-5.00%) | 1.8199 | 1.62 | 356,681 |
| OSW | 19.96▼ | -0.79 (-3.81%) | 20.67 | 19.93 | 375,440 |
| OTEX | 32.84▼ | -0.84 (-2.49%) | 33.65 | 32.51 | 1,088,561 |
| OTIS | 88.07▼ | -0.70 (-0.79%) | 88.91 | 87.695 | 2,556,582 |
| OTLY | 12.51▼ | -0.75 (-5.66%) | 13.24 | 12.43 | 49,059 |
| OUST | 20.92▼ | -1.13 (-5.12%) | 22.08 | 20.51 | 1,846,200 |
| OWL | 13.77▼ | -0.85 (-5.81%) | 14.39 | 13.355 | 30,170,611 |
| OWNB | 23.991▼ | -1.135 (-4.52%) | 25.20 | 23.45 | 39,700 |
| OXLC | 13.78▼ | -0.38 (-2.68%) | 14.15 | 13.75 | 2,241,500 |
| OXM | 33.81▼ | -1.20 (-3.43%) | 34.985 | 33.69 | 332,493 |
| OZK | 42.64▼ | -1.46 (-3.31%) | 44.25 | 42.52 | 1,387,607 |
| PAMC | 43.9259▼ | -0.7641 (-1.71%) | 44.70 | 43.9259 | 7,795 |
| PAPL | 2.87▼ | -0.36 (-11.15%) | 3.239 | 2.87 | 15,700 |
| PBDC | 29.76▼ | -0.58 (-1.91%) | 30.355 | 29.74 | 123,700 |
| PBI | 9.02▼ | -0.15 (-1.64%) | 9.29 | 9.01 | 2,431,592 |
| PCAR | 94.15▼ | -1.44 (-1.51%) | 96.265 | 93.86 | 2,701,850 |
| PCEF | 19.66▼ | -0.13 (-0.66%) | 19.8195 | 19.60 | 71,257 |
| PCGG | 11.82▼ | -0.127 (-1.06%) | 11.93 | 11.77 | 69,500 |
| PCIG | 8.912▼ | -0.128 (-1.42%) | 9.00 | 8.896 | 1,900 |
| PCM | 6.13▼ | -0.09 (-1.45%) | 6.22 | 6.11 | 73,300 |
| PCT | 8.52▼ | -0.67 (-7.29%) | 9.18 | 8.49 | 3,545,169 |
| PDCC | 15.65▼ | -0.125 (-0.79%) | 15.95 | 15.65 | 4,000 |
| PDDL | 37.5134▼ | -1.0482 (-2.72%) | 38.80 | 37.5134 | 16,246 |
| PDSB | 0.7771▼ | -0.0634 (-7.54%) | 0.845 | 0.76 | 1,084,009 |
| PDT | 12.85▼ | -0.15 (-1.15%) | 13.04 | 12.85 | 123,100 |
| PDX | 21.48▼ | -0.25 (-1.15%) | 21.75 | 21.44 | 138,600 |
| PDYN | 5.615▼ | -0.325 (-5.47%) | 5.96 | 5.45 | 1,728,924 |
| PEJ | 56.76▼ | -1.14 (-1.97%) | 57.81 | 56.43 | 1,023,734 |
| PENN | 13.65▼ | -0.95 (-6.51%) | 14.54 | 13.65 | 3,603,382 |
| PEPS | 28.643▼ | -0.294 (-1.02%) | 29.00 | 28.643 | 400 |
| PESI | 12.19▼ | -0.33 (-2.64%) | 12.52 | 11.855 | 179,066 |
| PEVC | 28.1584▼ | -0.3766 (-1.32%) | 28.55 | 28.1584 | 375 |
| PEXL | 56.9344▼ | -0.9341 (-1.61%) | 58.028 | 56.9344 | 1,592 |
| PEY | 19.88▼ | -0.30 (-1.49%) | 20.17 | 19.84 | 309,627 |
| PEZ | 92.5625▼ | -1.7475 (-1.85%) | 93.57 | 92.25 | 22,315 |
| PFF | 30.64▼ | -0.245 (-0.79%) | 30.94 | 30.58 | 3,952,714 |
| PFFD | 18.80▼ | -0.13 (-0.69%) | 18.99 | 18.76 | 434,972 |
| PFFR | 18.20▼ | -0.11 (-0.60%) | 18.4154 | 18.18 | 25,780 |
| PFI | 53.7491▼ | -1.6109 (-2.91%) | 54.86 | 53.57 | 40,646 |
| PFL | 8.26▼ | -0.05 (-0.60%) | 8.33 | 8.24 | 258,066 |
| PFS | 17.77▼ | -0.77 (-4.15%) | 18.545 | 17.705 | 894,759 |
| PFUT | 24.8215▼ | -0.4051 (-1.61%) | 25.05 | 24.7662 | 15,999 |
| PFXF | 17.30▼ | -0.24 (-1.37%) | 17.52 | 17.2639 | 431,386 |
| PGF | 14.18▼ | -0.12 (-0.84%) | 14.325 | 14.175 | 122,649 |
| PGJ | 29.8708▼ | -0.3492 (-1.16%) | 30.225 | 29.851 | 29,647 |
| PGX | 11.29▼ | -0.07 (-0.62%) | 11.3884 | 11.27 | 3,087,455 |
| PGZ | 10.13▼ | -0.17 (-1.65%) | 10.30 | 10.13 | 22,600 |
| PHGE | 0.316▼ | -0.06 (-15.96%) | 0.352 | 0.309 | 1,264,000 |
| PHM | 113.88▼ | -4.49 (-3.79%) | 118.06 | 113.7092 | 1,856,751 |
| PHR | 20.60▼ | -1.17 (-5.37%) | 21.77 | 20.60 | 676,349 |
| PHUN | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.00 | 276,700 |
| PHYD | 52.0623▼ | -0.077 (-0.15%) | 52.12 | 52.0623 | 3,395 |
| PIII | 5.98▼ | -0.86 (-12.57%) | 6.915 | 5.84 | 19,651 |
| PIO | 44.23▼ | -0.88 (-1.95%) | 44.8089 | 44.23 | 5,449 |
| PJIO | 61.4897▼ | -0.5395 (-0.87%) | 61.98 | 61.36 | 2,862 |
| PKW | 127.0583▼ | -1.8817 (-1.46%) | 129.0275 | 126.6573 | 13,627 |
| PLPC | 191.57▼ | -13.29 (-6.49%) | 206.3289 | 191.16 | 55,386 |
| PLSE | 13.75▼ | -0.65 (-4.51%) | 14.42 | 13.63 | 218,475 |
| PLUG | 2.085▼ | -0.16 (-7.13%) | 2.19 | 2.04 | 75,313,819 |
| PMTS | 12.25▼ | -0.80 (-6.13%) | 12.92 | 12.0658 | 92,814 |
| PNC | 179.04▼ | -4.95 (-2.69%) | 183.815 | 178.37 | 2,313,161 |
| PNNT | 6.21▼ | -0.24 (-3.72%) | 6.42 | 6.18 | 678,800 |
| PNQI | 52.97▼ | -0.48 (-0.90%) | 53.75 | 52.73 | 30,500 |
| PNR | 101.83▼ | -2.50 (-2.40%) | 104.575 | 101.58 | 715,666 |
| POET | 4.17▼ | -0.23 (-5.23%) | 4.50 | 4.11 | 6,126,088 |
| POOL | 237.84▼ | -4.48 (-1.85%) | 244.99 | 237.25 | 796,322 |
| POWA | 88.65▼ | -0.83 (-0.93%) | 89.39 | 88.50 | 3,900 |
| POWI | 32.29▼ | -2.31 (-6.68%) | 34.345 | 32.1131 | 1,040,019 |
| PPEM | 27.5398▼ | -0.356 (-1.28%) | 27.72 | 27.5398 | 2,324 |
| PPIE | 28.1227▼ | -0.4569 (-1.60%) | 28.38 | 28.1227 | 11,750 |
| PPIH | 23.60▼ | -0.64 (-2.64%) | 24.55 | 23.47 | 66,146 |
| PPT | 3.59▼ | -0.03 (-0.83%) | 3.60 | 3.59 | 109,300 |
| PQDI | 19.48▼ | -0.0485 (-0.25%) | 19.56 | 19.461 | 4,000 |
| PQJL | 28.2903▼ | -0.1187 (-0.42%) | 28.2903 | 28.2903 | 3 |
| PRAE | 35.6982▼ | -0.341 (-0.95%) | 35.6982 | 35.6982 | 10 |
| PRCH | 9.43▼ | -0.29 (-2.98%) | 9.7888 | 9.3001 | 1,573,149 |
| PRCT | 29.08▼ | -0.61 (-2.05%) | 29.66 | 28.80 | 1,536,497 |
| PRFZ | 43.50▼ | -0.88 (-1.98%) | 44.39 | 43.39 | 56,100 |
| PRG | 26.52▼ | -1.21 (-4.36%) | 27.56 | 26.43 | 305,493 |
| PRGS | 39.79▼ | -2.23 (-5.31%) | 41.63 | 39.77 | 704,425 |
| PRHI | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.06 | 29,200 |
| PRK | 149.73▼ | -6.36 (-4.07%) | 156.40 | 149.55 | 50,000 |
| PRKS | 31.28▼ | -0.69 (-2.16%) | 32.05 | 31.03 | 1,779,887 |
| PROV | 15.01▼ | -0.49 (-3.16%) | 15.6353 | 15.01 | 5,178 |
| PRTC | 16.0198▼ | -0.1444 (-0.89%) | 16.3125 | 15.86 | 5,377 |
| PSCD | 96.87▼ | -2.50 (-2.52%) | 97.08 | 96.87 | 500 |
| PSCF | 54.30▼ | -1.63 (-2.91%) | 55.59 | 54.30 | 400 |
| PSCI | 139.67▼ | -3.46 (-2.42%) | 142.62 | 139.67 | 1,300 |
| PSCU | 57.13▼ | -0.41 (-0.71%) | 57.13 | 57.10 | 400 |
| PSET | 74.463▼ | -0.8522 (-1.13%) | 75.34 | 74.463 | 1,316 |
| PSF | 20.38▼ | -0.16 (-0.78%) | 20.51 | 20.34 | 38,800 |
| PSK | 31.96▼ | -0.29 (-0.90%) | 32.2044 | 31.88 | 68,834 |
| PSL | 98.8556▼ | -1.5344 (-1.53%) | 100.20 | 98.83 | 4,821 |
| PSP | 63.48▼ | -1.58 (-2.43%) | 64.89 | 63.48 | 51,877 |
| PSQH | 1.49▼ | -0.09 (-5.70%) | 1.59 | 1.42 | 1,390,700 |
| PSTV | 0.48▼ | -0.03 (-5.88%) | 0.56 | 0.46 | 8,933,800 |
| PSWD | 34.522▼ | -0.719 (-2.04%) | 34.522 | 34.522 | 100 |
| PTA | 19.37▼ | -0.21 (-1.07%) | 19.63 | 19.25 | 247,296 |
| PTL | 241.93▼ | -2.9627 (-1.21%) | 245.7084 | 240.77 | 9,715 |
| PX | 9.31▼ | -0.60 (-6.05%) | 9.89 | 9.31 | 559,412 |