Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QTI | 5.45▼ | -1.26 (-18.78%) | 5.83 | 5.31 | 393,517 |
| QVAL | 52.72▼ | -0.63 (-1.18%) | 53.16 | 52.72 | 53,977 |
| QVMS | 31.378▼ | -0.5233 (-1.64%) | 31.378 | 31.378 | 100 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RBC | 569.06▼ | -42.87 (-7.01%) | 617.38 | 565.705 | 525,464 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |
| RCMT | 23.12▼ | -5.84 (-20.17%) | 27.795 | 22.64 | 206,498 |
| RCT | 0.5925▼ | -0.0105 (-1.74%) | 0.603 | 0.59 | 407,049 |
| RCTR | 35.2077▼ | -1.0653 (-2.94%) | 35.55 | 35.2077 | 3,137 |
| REG | 76.06▼ | -0.86 (-1.12%) | 76.86 | 75.87 | 1,002,888 |
| REZI | 28.35▼ | -1.73 (-5.75%) | 30.21 | 28.23 | 1,915,405 |
| RFCI | 22.14▼ | -0.1569 (-0.70%) | 22.2099 | 22.105 | 1,607 |
| RFI | 11.10▼ | -0.25 (-2.20%) | 11.2844 | 11.10 | 170,393 |
| RFV | 135.6243▼ | -2.0957 (-1.52%) | 136.91 | 135.6243 | 4,280 |
| RGNX | 5.72▼ | -0.525 (-8.41%) | 6.48 | 5.71 | 4,328,101 |
| RGYY | 8.955▼ | -0.4714 (-5.00%) | 9.08 | 8.93 | 14,431 |
| RIFR | 27.975▼ | -0.4963 (-1.74%) | 28.12 | 27.96 | 6,809 |
| RITM | 9.13▼ | -0.17 (-1.83%) | 9.28 | 9.08 | 5,946,405 |
| RIV | 11.45▼ | -0.26 (-2.22%) | 11.635 | 11.45 | 67,234 |
| RJMI | 25.375▼ | -0.18 (-0.70%) | 25.375 | 25.3499 | 9,389 |
| RKT | 13.35▼ | -0.93 (-6.51%) | 13.985 | 13.27 | 22,976,540 |
| RL | 326.81▼ | -7.24 (-2.17%) | 332.01 | 325.59 | 549,887 |
| RMCA | 24.05▼ | -0.155 (-0.64%) | 24.05 | 24.01 | 707 |
| RMCO | 2.30▼ | -0.36 (-13.53%) | 2.60 | 2.2151 | 93,145 |
| RMNY | 24.345▼ | -0.163 (-0.67%) | 24.41 | 24.32 | 519 |
| RMOP | 24.975▼ | -0.1605 (-0.64%) | 25.09 | 24.9201 | 36,175 |
| RNEM | 54.8344▼ | -0.8579 (-1.54%) | 54.8344 | 54.76 | 344 |
| RNP | 20.41▼ | -0.40 (-1.92%) | 20.675 | 20.40 | 84,113 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| RNWZ | 31.42▼ | -0.8679 (-2.69%) | 31.51 | 31.42 | 521 |
| ROLR | 5.54▼ | -0.77 (-12.20%) | 6.28 | 5.53 | 369,573 |
| RPGL | 0.3204▼ | -0.0196 (-5.76%) | 0.3598 | 0.2611 | 3,789,646 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RPM | 95.24▼ | -3.15 (-3.20%) | 98.98 | 95.24 | 648,470 |
| RRX | 197.16▼ | -10.22 (-4.93%) | 201.86 | 195.14 | 814,238 |
| RSPC | 37.4345▼ | -0.3081 (-0.82%) | 37.535 | 37.4345 | 5,851 |
| RSPD | 51.755▼ | -0.68 (-1.30%) | 52.265 | 51.74 | 27,898 |
| RSPM | 38.38▼ | -1.0187 (-2.59%) | 38.93 | 38.38 | 9,761 |
| RSPN | 59.65▼ | -0.89 (-1.47%) | 60.07 | 59.585 | 23,499 |
| RSPU | 77.25▼ | -1.80 (-2.28%) | 78.77 | 77.245 | 96,242 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTO | 31.53▼ | -0.64 (-1.99%) | 31.69 | 31.45 | 991,818 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RTXG | 18.5783▼ | -1.0704 (-5.45%) | 19.55 | 18.5783 | 60,445 |
| RUSHA | 68.72▼ | -1.86 (-2.64%) | 70.55 | 68.65 | 286,678 |
| RVNU | 24.6464▼ | -0.2092 (-0.84%) | 24.69 | 24.58 | 32,495 |
| RVSN | 6.20▼ | -0.275 (-4.25%) | 6.42 | 6.11 | 10,092 |
| RWJ | 53.65▼ | -0.86 (-1.58%) | 54.16 | 53.605 | 58,266 |
| RWK | 136.03▼ | -2.46 (-1.78%) | 137.16 | 136.02 | 11,812 |
| RWO | 48.38▼ | -0.82 (-1.67%) | 48.93 | 48.33 | 31,705 |
| RWT | 5.18▼ | -0.08 (-1.52%) | 5.24 | 5.17 | 851,216 |
| RWX | 27.16▼ | -0.39 (-1.42%) | 27.28 | 27.15 | 49,187 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| RZV | 131.2921▼ | -2.2319 (-1.67%) | 132.19 | 131.2921 | 2,225 |
| SAEF | 28.685▼ | -0.4796 (-1.64%) | 29.00 | 28.685 | 1,502 |
| SAFE | 14.17▼ | -0.44 (-3.01%) | 14.47 | 14.16 | 261,738 |
| SAGT | 0.9344▼ | -0.1656 (-15.05%) | 1.14 | 0.90 | 370,899 |
| SASS | 23.8984▼ | -0.3038 (-1.26%) | 23.94 | 23.87 | 28,094 |
| SBAC | 199.62▼ | -1.59 (-0.79%) | 203.03 | 196.78 | 1,042,040 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBEV | 0.2151▼ | -0.0219 (-9.24%) | 0.2398 | 0.204 | 2,546,764 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBND | 18.72▼ | -0.055 (-0.29%) | 18.76 | 18.71 | 41,303 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SCCR | 25.32▼ | -0.16 (-0.63%) | 25.37 | 25.315 | 577,792 |
| SCHI | 22.47▼ | -0.12 (-0.53%) | 22.495 | 22.45 | 2,051,824 |
| SCHJ | 24.585▼ | -0.055 (-0.22%) | 24.60 | 24.58 | 127,691 |
| SCHP | 26.66▼ | -0.11 (-0.41%) | 26.6899 | 26.64 | 3,417,401 |
| SCHQ | 30.42▼ | -0.43 (-1.39%) | 30.52 | 30.395 | 612,910 |
| SCHR | 24.53▼ | -0.13 (-0.53%) | 24.56 | 24.52 | 3,053,522 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCLX | 6.29▼ | -0.21 (-3.23%) | 6.5683 | 6.15 | 78,759 |
| SCM | 9.07▼ | -0.16 (-1.73%) | 9.21 | 9.02 | 201,691 |
| SCMB | 25.45▼ | -0.13 (-0.51%) | 25.509 | 25.395 | 2,236,707 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCVL | 15.69▼ | -0.28 (-1.75%) | 16.064 | 15.65 | 443,029 |
| SCYB | 26.02▼ | -0.11 (-0.42%) | 26.08 | 26.01 | 896,052 |
| SDA | 0.7304▼ | -0.087 (-10.64%) | 0.9251 | 0.7156 | 371,182 |
| SDEM | 31.96▼ | -0.4491 (-1.39%) | 32.03 | 31.96 | 1,456 |
| SDFI | 35.48▼ | -0.075 (-0.21%) | 35.51 | 35.46 | 5,462 |
| SDHC | 11.17▼ | -0.44 (-3.79%) | 11.84 | 11.00 | 59,922 |
| SDHY | 15.79▼ | -0.13 (-0.82%) | 15.93 | 15.76 | 103,161 |
| SDIV | 25.23▼ | -0.29 (-1.14%) | 25.26 | 25.105 | 353,769 |
| SDSI | 51.19▼ | -0.065 (-0.13%) | 51.21 | 51.18 | 3,761 |
| SDVY | 40.80▼ | -0.52 (-1.26%) | 41.135 | 40.71 | 828,472 |
| SDY | 146.11▼ | -1.29 (-0.88%) | 147.42 | 146.11 | 174,167 |
| SECR | 25.265▼ | -0.185 (-0.73%) | 25.29 | 25.2646 | 1,429 |
| SEER | 1.72▼ | -0.03 (-1.71%) | 1.7507 | 1.71 | 230,184 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEV | 2.34▼ | -0.24 (-9.30%) | 2.62 | 2.295 | 651,940 |
| SGI | 62.68▼ | -1.81 (-2.81%) | 64.203 | 62.35 | 2,549,386 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SHAK | 60.41▼ | -1.47 (-2.38%) | 62.00 | 59.93 | 2,728,245 |
| SHLD | 62.34▼ | -1.76 (-2.75%) | 63.36 | 62.21 | 1,344,895 |