Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 23.50▼ | -0.95 (-3.89%) | 24.40 | 23.475 | 314,857 |
| TSIC | 24.50▼ | -0.334 (-1.34%) | 24.50 | 24.50 | 100 |
| TSL | 11.72▼ | -2.67 (-18.55%) | 12.81 | 11.56 | 1,081,662 |
| TSLA | 319.69▼ | -54.32 (-14.52%) | 341.86 | 315.735 | 115,037,671 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| TSLY | 21.66▼ | -3.72 (-14.66%) | 23.15 | 21.50 | 1,276,591 |
| TSYY | 20.49▼ | -0.87 (-4.07%) | 20.79 | 20.47 | 87,307 |
| TTD | 16.79▼ | -0.79 (-4.49%) | 17.60 | 16.70 | 17,232,365 |
| TTI | 8.53▼ | -0.55 (-6.06%) | 9.14 | 8.48 | 1,412,694 |
| TTWO | 230.25▼ | -3.33 (-1.43%) | 233.18 | 228.50 | 1,485,693 |
| TUA | 20.09▼ | -0.085 (-0.42%) | 20.0979 | 20.04 | 356,496 |
| TUG | 44.9339▼ | -0.8691 (-1.90%) | 44.9339 | 44.90 | 777 |
| TUGN | 26.7446▼ | -0.8597 (-3.11%) | 27.01 | 26.59 | 58,439 |
| TUYA | 1.62▼ | -0.13 (-7.43%) | 1.745 | 1.62 | 1,804,753 |
| TXXD | 2.9009▼ | -0.3046 (-9.50%) | 3.0448 | 2.88 | 32,012 |
| TXXI | 49.8848▼ | -0.2599 (-0.52%) | 49.94 | 49.875 | 3,446 |
| TYD | 22.55▼ | -0.24 (-1.05%) | 22.60 | 22.55 | 13,959 |
| TYYY | 34.78▼ | -5.69 (-14.06%) | 34.78 | 34.78 | 100 |
| TZOO | 10.00▼ | -0.23 (-2.25%) | 10.30 | 9.70 | 75,820 |
| UBER | 68.91▼ | -1.42 (-2.02%) | 71.08 | 68.35 | 23,550,466 |
| UBND | 21.37▼ | -0.065 (-0.30%) | 21.38 | 21.36 | 204,520 |
| UBRL | 13.5636▼ | -0.5164 (-3.67%) | 14.335 | 13.36 | 135,584 |
| UBT | 15.17▼ | -0.10 (-0.65%) | 15.19 | 15.06 | 44,568 |
| UCC | 41.0178▼ | -4.1613 (-9.21%) | 42.23 | 40.66 | 22,679 |
| UCON | 24.51▼ | -0.045 (-0.18%) | 24.51 | 23.72 | 457,587 |
| UCRD | 21.105▼ | -0.06 (-0.28%) | 21.105 | 21.105 | 8 |
| UDOW | 67.30▼ | -2.09 (-3.01%) | 68.01 | 66.65 | 1,732,673 |
| UFIV | 47.8398▼ | -0.0902 (-0.19%) | 47.8399 | 47.815 | 947 |
| UIS | 3.26▼ | -0.14 (-4.12%) | 3.40 | 3.21 | 681,276 |
| UITB | 46.0847▼ | -0.0967 (-0.21%) | 46.0999 | 46.0361 | 131,331 |
| UJB | 77.56▼ | -0.53 (-0.68%) | 77.57 | 77.56 | 296 |
| ULCC | 5.50▼ | -0.45 (-7.56%) | 5.7785 | 5.395 | 4,462,742 |
| ULTI | 7.84▼ | -0.3239 (-3.97%) | 8.00 | 7.8001 | 170,713 |
| UMBF | 139.12▼ | -1.66 (-1.18%) | 139.18 | 137.23 | 742,550 |
| UNIY | 47.7198▼ | -0.1206 (-0.25%) | 47.7198 | 47.7198 | 6 |
| UP | 5.87▼ | -0.31 (-5.02%) | 6.215 | 5.7295 | 82,531 |
| UPAR | 15.6874▼ | -0.1661 (-1.05%) | 15.76 | 15.68 | 2,290 |
| UPST | 27.59▼ | -1.05 (-3.67%) | 28.17 | 26.93 | 3,380,683 |
| USAU | 13.38▼ | -0.68 (-4.84%) | 14.13 | 13.30 | 273,819 |
| USFI | 24.29▼ | -0.055 (-0.23%) | 24.29 | 24.29 | 6 |
| USIG | 50.2746▼ | -0.1454 (-0.29%) | 50.30 | 50.20 | 1,514,108 |
| USIN | 48.8716▼ | -0.1234 (-0.25%) | 48.8716 | 48.83 | 133 |
| USRD | 36.3961▼ | -0.4658 (-1.26%) | 36.3961 | 36.3961 | 39 |
| USSH | 50.175▼ | -0.04 (-0.08%) | 50.175 | 50.175 | 3,543 |
| UST | 40.9285▼ | -0.2299 (-0.56%) | 40.93 | 40.90 | 2,932 |
| USVN | 46.9948▼ | -0.1102 (-0.23%) | 46.9948 | 46.97 | 172 |
| UTEN | 42.43▼ | -0.1163 (-0.27%) | 42.495 | 42.39 | 98,470 |
| UTHY | 39.3293▼ | -0.1149 (-0.29%) | 39.3401 | 39.215 | 106,386 |
| UTMD | 64.18▼ | -5.01 (-7.24%) | 68.10 | 63.785 | 75,795 |
| UTRE | 48.86▼ | -0.045 (-0.09%) | 48.86 | 48.85 | 463 |
| UTWO | 47.8854▼ | -0.0396 (-0.08%) | 47.89 | 47.87 | 59,614 |
| UTWY | 41.3905▼ | -0.1665 (-0.40%) | 41.3905 | 41.3905 | 98 |
| UWMC | 1.74▼ | -0.10 (-5.43%) | 1.82 | 1.715 | 14,991,688 |
| VABS | 24.04▼ | -0.035 (-0.15%) | 24.04 | 23.94 | 7,469 |
| VALN | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.7501 | 10,411 |
| VBCC | 75.00▼ | -0.085 (-0.11%) | 75.03 | 74.94 | 7,296 |
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCE | 74.63▼ | -0.145 (-0.19%) | 74.69 | 74.60 | 17,578 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBCG | 74.23▼ | -0.1965 (-0.26%) | 74.23 | 74.15 | 373 |
| VBCH | 74.235▼ | -0.22 (-0.30%) | 74.265 | 74.175 | 1,385 |
| VBCI | 74.06▼ | -0.2999 (-0.40%) | 74.11 | 74.00 | 690 |
| VBCJ | 73.835▼ | -0.26 (-0.35%) | 73.85 | 73.77 | 751 |
| VBF | 14.70▼ | -0.10 (-0.68%) | 14.77 | 14.65 | 24,895 |
| VBND | 42.925▼ | -0.1086 (-0.25%) | 42.95 | 42.86 | 10,038 |
| VCIT | 81.12▼ | -0.25 (-0.31%) | 81.175 | 81.035 | 9,121,692 |
| VCLT | 72.26▼ | -0.38 (-0.52%) | 72.3301 | 72.085 | 2,076,532 |
| VCOB | 48.8934▼ | -0.1166 (-0.24%) | 48.8934 | 48.56 | 12,514 |
| VCR | 370.03▼ | -16.50 (-4.27%) | 375.585 | 368.53 | 125,037 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCSH | 78.405▼ | -0.105 (-0.13%) | 78.44 | 78.36 | 3,968,935 |
| VEGA | 51.70▼ | -0.44 (-0.84%) | 51.79 | 51.57 | 4,211 |
| VEMY | 28.4885▼ | -0.1512 (-0.53%) | 28.61 | 28.29 | 41,016 |
| VGI | 7.23▼ | -0.07 (-0.96%) | 7.33 | 7.22 | 31,669 |
| VGIT | 58.23▼ | -0.11 (-0.19%) | 58.2468 | 58.175 | 2,192,116 |
| VGLT | 53.25▼ | -0.17 (-0.32%) | 53.28 | 53.13 | 1,541,428 |
| VGM | 10.14▼ | -0.15 (-1.46%) | 10.24 | 10.0999 | 276,878 |
| VGRO | 24.665▼ | -0.395 (-1.58%) | 24.665 | 24.665 | 100 |
| VGVT | 74.13▼ | -0.135 (-0.18%) | 74.28 | 74.04 | 6,571 |
| VICE | 32.8204▼ | -0.6326 (-1.89%) | 32.9052 | 32.8204 | 774 |
| VKI | 8.87▼ | -0.13 (-1.44%) | 8.965 | 8.8501 | 78,606 |
| VKQ | 9.68▼ | -0.09 (-0.92%) | 9.71 | 9.67 | 236,426 |
| VLRS | 7.56▼ | -0.29 (-3.69%) | 7.71 | 7.50 | 744,235 |
| VLT | 10.18▼ | -0.08 (-0.78%) | 10.30 | 10.16 | 18,399 |
| VMBS | 46.07▼ | -0.07 (-0.15%) | 46.11 | 46.012 | 1,399,325 |
| VMO | 9.59▼ | -0.09 (-0.93%) | 9.66 | 9.55 | 281,218 |
| VMSB | 49.038▼ | -0.187 (-0.38%) | 49.038 | 49.038 | 100 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VPV | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.785 | 26,257 |
| VRRM | 3.90▼ | -0.10 (-2.50%) | 3.98 | 3.87 | 2,628,656 |
| VSTD | 0.18▼ | -0.0037 (-2.01%) | 0.1898 | 0.18 | 17,271 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTEB | 49.51▼ | -0.30 (-0.60%) | 49.70 | 49.45 | 15,033,572 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| VTG | 74.18▼ | -0.1465 (-0.20%) | 74.255 | 74.1314 | 31,824 |
| VTN | 11.12▼ | -0.12 (-1.07%) | 11.18 | 11.0999 | 14,026 |
| VTP | 75.025▼ | -0.195 (-0.26%) | 75.0893 | 75.015 | 87,300 |