Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIE | 27.1447▼ | -0.2953 (-1.08%) | 27.265 | 27.135 | 20,959 |
| NBP | 1.70▼ | -0.08 (-4.49%) | 1.80 | 1.68 | 306,563 |
| NBSM | 28.27▼ | -0.34 (-1.19%) | 28.51 | 28.25 | 37,900 |
| NBTX | 36.64▼ | -1.55 (-4.06%) | 36.72 | 35.45 | 106,467 |
| NCA | 8.86▼ | -0.05 (-0.56%) | 8.93 | 8.86 | 73,962 |
| NCLH | 14.85▼ | -0.54 (-3.51%) | 15.27 | 14.74 | 19,765,268 |
| NCPB | 24.40▼ | -0.0417 (-0.17%) | 24.44 | 24.40 | 622 |
| NDIA | 26.903▼ | -0.23 (-0.85%) | 27.00 | 26.88 | 2,600 |
| NDMO | 9.53▼ | -0.19 (-1.95%) | 9.7316 | 9.51 | 222,234 |
| NEA | 10.96▼ | -0.07 (-0.63%) | 11.02 | 10.925 | 1,920,401 |
| NETL | 25.89▼ | -0.226 (-0.87%) | 26.16 | 25.81 | 222,058 |
| NEU | 862.47▼ | -5.23 (-0.60%) | 870.395 | 833.43 | 127,222 |
| NEWZ | 29.7231▼ | -0.2942 (-0.98%) | 29.73 | 29.7231 | 146 |
| NEXN | 9.17▼ | -0.22 (-2.34%) | 9.44 | 9.10 | 495,110 |
| NFLY | 7.42▼ | -0.17 (-2.24%) | 7.52 | 7.42 | 54,100 |
| NFTY | 53.21▼ | -0.22 (-0.41%) | 53.39 | 52.95 | 16,500 |
| NGIF | 12.501▼ | -0.091 (-0.72%) | 12.51 | 12.501 | 40,033 |
| NHYM | 24.125▼ | -0.085 (-0.35%) | 24.29 | 24.08 | 23,900 |
| NICO | 24.62▼ | -0.2165 (-0.87%) | 24.62 | 24.62 | 100 |
| NIM | 9.08▼ | -0.11 (-1.20%) | 9.2395 | 9.08 | 20,010 |
| NINE | 9.79▼ | -0.41 (-4.02%) | 10.48 | 9.79 | 31,755 |
| NIO | 3.70▼ | -0.09 (-2.37%) | 3.78 | 3.68 | 49,536,393 |
| NIOG | 6.4682▼ | -0.3568 (-5.23%) | 6.75 | 6.45 | 116,691 |
| NKE | 37.35▼ | -0.75 (-1.97%) | 37.85 | 36.85 | 41,084,226 |
| NKX | 11.70▼ | -0.13 (-1.10%) | 11.815 | 11.70 | 299,747 |
| NMB | 23.7998▼ | -0.2409 (-1.00%) | 23.96 | 23.7998 | 1,652 |
| NMFC | 7.30▼ | -0.06 (-0.82%) | 7.36 | 7.20 | 753,259 |
| NMRA | 1.20▼ | -0.05 (-4.00%) | 1.265 | 1.19 | 586,548 |
| NMZ | 9.62▼ | -0.14 (-1.43%) | 9.77 | 9.62 | 1,484,438 |
| NNDM | 1.50▼ | -0.055 (-3.54%) | 1.55 | 1.49 | 2,681,546 |
| NNN | 44.13▼ | -0.32 (-0.72%) | 44.89 | 43.86 | 1,279,286 |
| NNVC | 1.04▼ | -0.04 (-3.70%) | 1.11 | 1.03 | 418,800 |
| NNY | 8.03▼ | -0.0252 (-0.31%) | 8.062 | 8.015 | 75,431 |
| NOAH | 8.23▼ | -0.06 (-0.72%) | 8.2662 | 8.20 | 122,561 |
| NPFD | 18.42▼ | -0.16 (-0.86%) | 18.7002 | 18.42 | 73,004 |
| NPV | 10.16▼ | -0.07 (-0.68%) | 10.28 | 10.15 | 95,175 |
| NRDS | 9.37▼ | -0.19 (-1.99%) | 9.56 | 9.305 | 765,940 |
| NRDY | 8.70▼ | -0.27 (-3.01%) | 8.94 | 8.56 | 45,131 |
| NRK | 9.90▼ | -0.16 (-1.59%) | 10.025 | 9.89 | 425,167 |
| NRO | 2.85▼ | -0.02 (-0.70%) | 2.88 | 2.845 | 234,684 |
| NSC | 323.30▼ | -4.62 (-1.41%) | 326.93 | 322.57 | 1,054,685 |
| NSIV | 25.95▼ | -0.1488 (-0.57%) | 25.95 | 25.95 | 100 |
| NSPR | 0.79▼ | -0.0401 (-4.83%) | 0.8498 | 0.7628 | 48,640 |
| NTIC | 7.59▼ | -0.31 (-3.92%) | 7.95 | 7.59 | 17,861 |
| NUAG | 20.47▼ | -0.04 (-0.20%) | 20.51 | 20.4517 | 217,985 |
| NUBD | 21.615▼ | -0.045 (-0.21%) | 21.66 | 21.60 | 40,210 |
| NUCL | 6.59▼ | -0.06 (-0.90%) | 6.82 | 6.44 | 233,333 |
| NUHY | 21.065▼ | -0.035 (-0.17%) | 21.15 | 21.05 | 11,900 |
| NUMI | 24.23▼ | -0.044 (-0.18%) | 24.41 | 24.23 | 7,800 |
| NUV | 8.70▼ | -0.16 (-1.81%) | 8.85 | 8.70 | 553,463 |
| NUW | 13.60▼ | -0.16 (-1.16%) | 13.74 | 13.60 | 55,935 |
| NVCR | 15.63▼ | -1.22 (-7.24%) | 16.645 | 15.60 | 994,980 |
| NVG | 11.69▼ | -0.23 (-1.93%) | 11.8999 | 11.67 | 965,190 |
| NVO | 44.56▼ | -0.60 (-1.33%) | 45.395 | 44.52 | 8,832,566 |
| NVOX | 13.30▼ | -0.40 (-2.92%) | 13.78 | 13.2797 | 222,521 |
| NVST | 26.42▼ | -0.39 (-1.45%) | 26.96 | 26.36 | 1,885,453 |
| NXDR | 2.15▼ | -0.07 (-3.15%) | 2.22 | 2.13 | 2,049,810 |
| NXP | 13.92▼ | -0.09 (-0.64%) | 14.0618 | 13.84 | 213,730 |
| NXRT | 22.86▼ | -0.43 (-1.85%) | 23.25 | 22.13 | 758,197 |
| NXST | 164.91▼ | -4.235 (-2.50%) | 170.77 | 158.805 | 628,365 |
| NXXT | 0.193▼ | -0.015 (-7.21%) | 0.21 | 0.189 | 2,432,100 |
| NYF | 51.81▼ | -0.20 (-0.38%) | 52.09 | 51.77 | 194,259 |
| NZF | 11.66▼ | -0.20 (-1.69%) | 11.83 | 11.65 | 1,031,804 |
| O | 60.11▼ | -0.91 (-1.49%) | 61.31 | 60.05 | 6,375,300 |
| OAKI | 26.7573▼ | -0.214 (-0.79%) | 26.83 | 26.7573 | 313 |
| OASC | 34.13▼ | -0.24 (-0.70%) | 34.18 | 34.12 | 8,174 |
| OBDC | 11.14▼ | -0.03 (-0.27%) | 11.20 | 11.08 | 2,419,074 |
| OC | 128.67▼ | -1.53 (-1.18%) | 130.475 | 128.33 | 840,517 |
| OCGN | 1.065▼ | -0.265 (-19.92%) | 1.32 | 1.06 | 39,055,900 |
| OCS | 11.47▼ | -0.69 (-5.67%) | 12.13 | 11.40 | 162,324 |
| OEC | 5.77▼ | -0.28 (-4.63%) | 6.12 | 5.65 | 357,974 |
| OEFA | 35.044▼ | -0.571 (-1.60%) | 35.044 | 35.044 | 100 |
| OFIX | 8.91▼ | -0.24 (-2.62%) | 9.2097 | 8.83 | 565,531 |
| OFLX | 25.64▼ | -0.36 (-1.38%) | 26.07 | 25.32 | 42,073 |
| OGIG | 48.66▼ | -0.28 (-0.57%) | 48.92 | 48.61 | 13,400 |
| OGSP | 9.95▼ | -0.03 (-0.30%) | 9.97 | 9.95 | 2,211 |
| OLED | 79.91▼ | -2.39 (-2.90%) | 83.25 | 79.84 | 755,501 |
| OM | 3.31▼ | -0.16 (-4.61%) | 3.516 | 3.30 | 192,400 |
| OMAH | 18.12▼ | -0.04 (-0.22%) | 18.15 | 18.04 | 703,966 |
| OMC | 78.30▼ | -2.83 (-3.49%) | 80.50 | 77.05 | 3,276,385 |
| OMDA | 21.50▼ | -0.68 (-3.07%) | 22.11 | 21.40 | 1,615,538 |
| OND | 33.7218▼ | -0.6792 (-1.97%) | 33.77 | 33.7218 | 1,316 |
| ONEO | 152.994▼ | -1.2102 (-0.78%) | 152.994 | 152.994 | 203 |
| ONEV | 145.6862▼ | -1.3983 (-0.95%) | 146.70 | 145.5403 | 2,629 |
| ONEY | 131.489▼ | -1.331 (-1.00%) | 133.11 | 131.391 | 12,500 |
| ONFO | 0.9523▼ | -0.1277 (-11.82%) | 1.0899 | 0.93 | 307,977 |
| ONL | 2.62▼ | -0.04 (-1.50%) | 2.67 | 2.61 | 119,647 |
| ONLN | 55.76▼ | -1.11 (-1.95%) | 55.92 | 55.75 | 1,800 |
| ONON | 26.84▼ | -0.43 (-1.58%) | 27.88 | 26.82 | 9,153,404 |
| OPAD | 3.85▼ | -0.15 (-3.75%) | 4.105 | 3.85 | 30,890 |
| OPAL | 1.85▼ | -0.07 (-3.65%) | 1.97 | 1.80 | 486,192 |
| OPEG | 1.5941▼ | -0.0788 (-4.71%) | 1.67 | 1.555 | 132,319 |
| OPEN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.96 | 30,479,731 |
| OPI | 16.53▼ | -0.42 (-2.48%) | 16.7972 | 16.50 | 60,157 |
| OPTH | 4.35▼ | -0.49 (-10.12%) | 4.99 | 4.325 | 202,954 |
| ORA | 98.81▼ | -9.16 (-8.48%) | 108.50 | 96.17 | 2,124,516 |
| ORIC | 12.50▼ | -0.12 (-0.95%) | 13.00 | 12.31 | 1,669,253 |
| OSCX | 36.973▼ | -83.908 (-69.41%) | 37.675 | 34.39 | 9,100 |
| OSS | 9.39▼ | -0.44 (-4.48%) | 9.89 | 9.34 | 656,294 |
| OSUR | 3.36▼ | -0.03 (-0.88%) | 3.39 | 3.33 | 413,074 |