Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFFC | 75.8796▼ | -1.0852 (-1.41%) | 76.04 | 75.8796 | 199 |
| RFL | 1.08▼ | -0.04 (-3.57%) | 1.23 | 1.08 | 67,221 |
| RGLO | 32.672▼ | -0.4271 (-1.29%) | 32.811 | 32.505 | 29,500 |
| RHTX | 19.264▼ | -0.389 (-1.98%) | 19.264 | 19.264 | 100 |
| RINF | 32.38▼ | -0.24 (-0.74%) | 32.38 | 32.38 | 200 |
| RING | 66.85▼ | -4.00 (-5.65%) | 68.19 | 65.64 | 539,700 |
| RISE | 17.2719▼ | -0.3154 (-1.79%) | 17.39 | 17.2719 | 155 |
| RJCA | 69.8773▼ | -2.1456 (-2.98%) | 70.58 | 69.3142 | 4,688 |
| RMR | 16.66▼ | -0.44 (-2.57%) | 17.23 | 16.56 | 134,394 |
| RMSG | 0.1758▼ | -0.0337 (-16.09%) | 0.2088 | 0.1701 | 440,417 |
| RND | 32.4222▼ | -0.6878 (-2.08%) | 32.43 | 32.4222 | 304 |
| RNRG | 29.99▼ | -0.57 (-1.87%) | 30.20 | 28.875 | 4,000 |
| ROBT | 55.821▼ | -2.429 (-4.17%) | 56.86 | 55.21 | 32,200 |
| ROBX | 19.725▼ | -1.235 (-5.89%) | 20.13 | 19.70 | 4,925 |
| ROCQ | 52.46▼ | -1.73 (-3.19%) | 53.04 | 51.94 | 523,800 |
| ROLR | 3.60▼ | -0.29 (-7.46%) | 3.909 | 3.60 | 86,141 |
| ROM | 132.01▼ | -14.46 (-9.87%) | 136.44 | 128.21 | 230,700 |
| RPID | 0.7359▼ | -0.0531 (-6.73%) | 0.7875 | 0.70 | 201,423 |
| RR | 0.9453▼ | -0.1047 (-9.97%) | 1.0189 | 0.9242 | 10,390,421 |
| RSI | 12.12▼ | -1.50 (-11.01%) | 13.36 | 11.875 | 13,222,507 |
| RSMV | 27.954▼ | -0.5373 (-1.89%) | 27.954 | 27.954 | 100 |
| RSPC | 33.80▼ | -0.41 (-1.20%) | 33.91 | 33.67 | 9,200 |
| RVI | 22.24▼ | -1.86 (-7.72%) | 23.55 | 22.10 | 421,100 |
| RVII | 16.50▼ | -1.79 (-9.79%) | 18.0181 | 16.25 | 321,715 |
| RVP | 0.57▼ | -0.01 (-1.72%) | 0.59 | 0.57 | 33,300 |
| RWLC | 38.22▼ | -0.355 (-0.92%) | 38.50 | 38.22 | 6,028 |
| RXD | 12.35▼ | -0.15 (-1.20%) | 12.41 | 11.99 | 13,000 |
| RXT | 2.62▼ | -0.37 (-12.37%) | 2.83 | 2.55 | 4,357,180 |
| SALI | 24.4591▼ | -0.6573 (-2.62%) | 24.68 | 24.3699 | 64,712 |
| SAMM | 33.1925▼ | -0.6924 (-2.04%) | 33.635 | 32.895 | 5,792 |
| SAN | 11.19▼ | -0.56 (-4.77%) | 11.39 | 11.12 | 10,248,400 |
| SATL | 3.32▼ | -0.42 (-11.23%) | 3.63 | 3.16 | 5,968,735 |
| SATS | 93.25▼ | -1.95 (-2.05%) | 94.4933 | 92.00 | 810,597 |
| SAWG | 24.3065▼ | -0.4035 (-1.63%) | 24.43 | 24.3065 | 519 |
| SBAR | 24.92▼ | -0.26 (-1.03%) | 25.10 | 24.875 | 98,100 |
| SBET | 6.74▼ | -0.49 (-6.78%) | 6.84 | 6.58 | 14,385,272 |
| SBSW | 8.59▼ | -0.65 (-7.03%) | 8.685 | 8.41 | 6,976,721 |
| SCAG | 2.07▼ | -30.9285 (-93.73%) | 2.3858 | 2.04 | 45,376 |
| SCCO | 177.53▼ | -14.22 (-7.42%) | 184.84 | 175.19 | 2,210,087 |
| SCHB | 29.07▼ | -0.54 (-1.82%) | 29.32 | 28.8598 | 21,292,335 |
| SCHE | 34.16▼ | -0.65 (-1.87%) | 34.36 | 33.98 | 7,337,310 |
| SCHG | 34.32▼ | -0.88 (-2.50%) | 34.645 | 33.9701 | 13,418,469 |
| SCHK | 36.33▼ | -0.68 (-1.84%) | 36.65 | 36.06 | 1,823,425 |
| SCHW | 88.05▼ | -1.42 (-1.59%) | 89.71 | 87.37 | 11,474,442 |
| SCHX | 29.73▼ | -0.56 (-1.85%) | 29.97 | 29.5101 | 19,391,044 |
| SCJ | 105.299▼ | -1.481 (-1.39%) | 105.81 | 104.825 | 28,301 |
| SCLX | 1.85▼ | -0.21 (-10.19%) | 2.0638 | 1.83 | 47,585 |
| SCNI | 0.4716▼ | -0.0469 (-9.05%) | 0.545 | 0.47 | 52,808 |
| SCSC | 57.71▼ | -1.27 (-2.15%) | 58.95 | 55.79 | 416,772 |
| SCZM | 6.77▼ | -0.47 (-6.49%) | 6.93 | 6.6026 | 432,209 |
| SDIV | 22.73▼ | -0.18 (-0.79%) | 22.85 | 22.655 | 326,998 |
| SDP | 23.12▼ | -0.35 (-1.49%) | 23.12 | 22.97 | 5,500 |
| SDTY | 39.69▼ | -0.543 (-1.35%) | 39.80 | 39.30 | 15,100 |
| SEEM | 35.3197▼ | -1.0196 (-2.81%) | 35.66 | 35.07 | 33,933 |
| SEER | 1.68▼ | -0.26 (-13.40%) | 1.895 | 1.615 | 516,541 |
| SEMG | 27.25▼ | -0.4979 (-1.79%) | 27.50 | 27.1325 | 4,757 |
| SEMI | 35.945▼ | -1.67 (-4.44%) | 36.25 | 35.50 | 12,600 |
| SEMY | 10.8838▼ | -0.5112 (-4.49%) | 11.0501 | 10.79 | 72,510 |
| SEPI | 27.82▼ | -0.33 (-1.17%) | 28.02 | 27.51 | 248,400 |
| SEPQ | 26.05▼ | -0.711 (-2.66%) | 26.38 | 25.79 | 17,400 |
| SERV | 2.60▼ | -0.24 (-8.45%) | 2.77 | 2.53 | 3,581,651 |
| SEUS | 25.6518▼ | -0.3593 (-1.38%) | 25.92 | 25.545 | 57,002 |
| SFLR | 38.75▼ | -0.71 (-1.80%) | 39.0249 | 38.59 | 276,710 |
| SFTX | 29.8623▼ | -0.5254 (-1.73%) | 29.965 | 29.66 | 39,120 |
| SFWL | 4.01▼ | -0.8899 (-18.16%) | 4.48 | 3.16 | 19,512 |
| SFY | 148.77▼ | -3.717 (-2.44%) | 150.30 | 147.703 | 12,500 |
| SFYF | 62.176▼ | -1.751 (-2.74%) | 62.53 | 61.715 | 2,200 |
| SFYI | 23.4428▼ | -0.5835 (-2.43%) | 23.495 | 23.37 | 3,200 |
| SGC | 12.29▼ | -0.33 (-2.61%) | 12.64 | 12.27 | 29,179 |
| SGDJ | 72.37▼ | -5.60 (-7.18%) | 74.36 | 71.16 | 42,300 |
| SGDM | 64.86▼ | -3.546 (-5.18%) | 66.11 | 63.51 | 46,900 |
| SGLC | 44.0693▼ | -0.8491 (-1.89%) | 44.33 | 43.79 | 64,895 |
| SGLD | 3.22▼ | -0.25 (-7.20%) | 3.48 | 3.21 | 36,084 |
| SGML | 7.00▼ | -0.66 (-8.62%) | 7.39 | 6.84 | 2,357,958 |
| SGOL | 36.95▼ | -1.32 (-3.45%) | 37.555 | 36.835 | 2,962,236 |
| SGRT | 31.61▼ | -1.352 (-4.10%) | 32.05 | 31.13 | 147,100 |
| SHE | 152.5297▼ | -4.4959 (-2.86%) | 153.25 | 152.23 | 2,592 |
| SHFS | 0.0621▼ | -0.0159 (-20.38%) | 0.0685 | 0.0603 | 68,698,089 |
| SID | 0.7152▼ | -0.0647 (-8.30%) | 0.7781 | 0.71 | 12,910,103 |
| SII | 101.07▼ | -5.58 (-5.23%) | 103.915 | 98.92 | 133,648 |
| SIL | 71.25▼ | -4.21 (-5.58%) | 72.60 | 69.64 | 1,644,700 |
| SILC | 33.54▼ | -1.77 (-5.01%) | 34.57 | 32.22 | 207,362 |
| SILJ | 22.49▼ | -1.38 (-5.78%) | 22.84 | 21.9913 | 5,516,063 |
| SIOO | 19.1517▼ | -0.3683 (-1.89%) | 19.39 | 19.00 | 18,466 |
| SIVR | 46.88▼ | -2.84 (-5.71%) | 47.38 | 46.39 | 3,619,985 |
| SKE | 26.81▼ | -1.50 (-5.30%) | 27.17 | 25.97 | 816,016 |
| SKYW | 82.33▼ | -14.21 (-14.72%) | 89.01 | 81.845 | 829,206 |
| SLJY | 23.05▼ | -1.34 (-5.49%) | 23.55 | 22.56 | 82,400 |
| SLON | 25.90▼ | -3.09 (-10.66%) | 26.63 | 25.269 | 78,200 |
| SLS | 9.68▼ | -0.475 (-4.68%) | 9.79 | 9.30 | 6,091,996 |
| SLV | 44.60▼ | -2.68 (-5.67%) | 45.06 | 44.11 | 40,481,735 |
| SLVR | 43.99▼ | -2.7434 (-5.87%) | 44.88 | 43.01 | 229,100 |
| SLVX | 10.50▼ | -0.75 (-6.67%) | 10.72 | 10.31 | 45,600 |
| SMHC | 31.17▼ | -2.16 (-6.48%) | 31.73 | 30.91 | 8,700 |
| SMN | 18.7397▼ | -0.1356 (-0.72%) | 18.87 | 18.67 | 1,692 |
| SMTK | 0.2776▼ | -0.133 (-32.39%) | 0.3301 | 0.2606 | 1,955,485 |
| SNAG | 4.997▼ | -0.61 (-10.88%) | 5.10 | 4.738 | 74,500 |
| SNAP | 5.34▼ | -0.34 (-5.99%) | 5.49 | 5.21 | 47,861,786 |
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNEX | 52.83▼ | -2.09 (-3.81%) | 54.315 | 52.26 | 1,370,239 |