Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 7.14▼ | -0.21 (-2.86%) | 7.475 | 6.9401 | 97,011,475 |
| PLTZ | 26.78▼ | -1.68 (-5.90%) | 29.26 | 25.22 | 2,962,448 |
| PLX | 2.62▼ | -0.16 (-5.76%) | 2.725 | 2.585 | 843,283 |
| PLXS | 185.90▼ | -5.45 (-2.85%) | 188.40 | 180.0903 | 297,374 |
| PMAX | 1.23▼ | -0.63 (-33.87%) | 1.36 | 1.1201 | 428,379 |
| PNBK | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.225 | 210,807 |
| PNR | 92.17▼ | -3.80 (-3.96%) | 95.77 | 92.04 | 1,270,346 |
| PONY | 12.48▼ | -1.11 (-8.17%) | 13.2474 | 12.21 | 5,513,846 |
| POWA | 90.43▼ | -1.0363 (-1.13%) | 90.63 | 90.43 | 1,200 |
| POWL | 483.65▼ | -19.36 (-3.85%) | 496.425 | 476.00 | 190,235 |
| PPG | 106.70▼ | -5.17 (-4.62%) | 109.94 | 106.14 | 3,161,297 |
| PPIH | 28.59▼ | -2.41 (-7.77%) | 31.00 | 28.53 | 99,862 |
| PPSI | 3.32▼ | -0.17 (-4.87%) | 3.5399 | 3.31 | 85,243 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.585 | 3.53 | 91,139 |
| PRCS | 26.02▼ | -0.46 (-1.74%) | 26.24 | 26.02 | 133,624 |
| PRF | 48.32▼ | -0.59 (-1.21%) | 48.43 | 47.96 | 837,465 |
| PRFZ | 46.8201▼ | -0.9699 (-2.03%) | 47.13 | 46.63 | 186,345 |
| PRGO | 10.72▼ | -0.48 (-4.29%) | 11.08 | 10.65 | 3,809,400 |
| PRIM | 133.15▼ | -4.76 (-3.45%) | 136.72 | 131.4984 | 583,213 |
| PRK | 160.63▼ | -4.18 (-2.54%) | 160.63 | 158.13 | 50,598 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PRVS | 28.3607▼ | -0.5471 (-1.89%) | 28.50 | 28.35 | 20,302 |
| PRXV | 31.62▼ | -0.37 (-1.16%) | 31.75 | 31.38 | 14,969 |
| PSC | 57.81▼ | -1.36 (-2.30%) | 58.34 | 57.54 | 1,265,540 |
| PSCC | 33.7278▼ | -0.2086 (-0.61%) | 33.7278 | 33.36 | 23,130 |
| PSCD | 107.3459▼ | -2.8422 (-2.58%) | 107.3459 | 107.3459 | 109 |
| PSCH | 41.50▼ | -0.67 (-1.59%) | 41.81 | 41.04 | 5,188 |
| PSCI | 158.2558▼ | -4.7981 (-2.94%) | 159.5455 | 157.59 | 23,585 |
| PSCM | 92.8965▼ | -3.0735 (-3.20%) | 93.025 | 92.52 | 1,459 |
| PSCT | 58.8096▼ | -2.0104 (-3.31%) | 60.06 | 58.665 | 19,559 |
| PSF | 20.02▼ | -0.09 (-0.45%) | 20.1265 | 19.98 | 45,385 |
| PSIX | 52.15▼ | -1.67 (-3.10%) | 54.76 | 51.42 | 640,218 |
| PSK | 31.83▼ | -0.19 (-0.59%) | 31.95 | 31.7956 | 334,311 |
| PSMT | 145.16▼ | -1.48 (-1.01%) | 145.37 | 142.14 | 189,356 |
| PTA | 19.28▼ | -0.21 (-1.08%) | 19.65 | 19.28 | 85,979 |
| PVAL | 46.56▼ | -0.74 (-1.56%) | 46.6751 | 46.22 | 1,427,268 |
| PWP | 17.20▼ | -1.03 (-5.65%) | 17.77 | 17.075 | 889,998 |
| PY | 52.5751▼ | -0.4191 (-0.79%) | 52.60 | 52.19 | 112,239 |
| PYLD | 26.55▼ | -0.05 (-0.19%) | 26.59 | 26.50 | 2,868,278 |
| PYZ | 121.1177▼ | -2.9523 (-2.38%) | 121.61 | 120.71 | 10,318 |
| QABA | 57.7939▼ | -1.0261 (-1.74%) | 57.7939 | 56.60 | 41,188 |
| QARP | 60.51▼ | -0.67 (-1.10%) | 60.6399 | 60.48 | 6,888 |
| QCLN | 45.0348▼ | -2.0352 (-4.32%) | 46.36 | 44.96 | 138,606 |
| QCRH | 83.05▼ | -2.94 (-3.42%) | 84.90 | 81.965 | 239,658 |
| QDIV | 37.2315▼ | -0.2517 (-0.67%) | 37.24 | 37.00 | 2,757 |
| QGEN | 44.55▼ | -1.89 (-4.07%) | 45.91 | 44.50 | 2,824,494 |
| QIDX | 11.0065▼ | -0.1515 (-1.36%) | 11.06 | 10.9926 | 1,207 |
| QLTY | 37.40▼ | -0.56 (-1.48%) | 37.595 | 37.27 | 1,015,570 |
| QLVE | 29.9135▼ | -0.2255 (-0.75%) | 29.9135 | 29.9135 | 149 |
| QMID | 28.0573▼ | -0.4007 (-1.41%) | 28.0573 | 28.00 | 23,011 |
| QQQA | 50.6097▼ | -1.7603 (-3.36%) | 51.40 | 50.6097 | 810 |
| QRFT | 60.8921▼ | -0.889 (-1.44%) | 60.8921 | 60.8921 | 231 |
| QRVO | 77.64▼ | -1.77 (-2.23%) | 78.80 | 77.29 | 957,379 |
| QSI | 0.8618▼ | -0.0477 (-5.24%) | 0.90 | 0.842 | 5,615,682 |
| QSML | 28.5414▼ | -0.5656 (-1.94%) | 28.5414 | 28.5414 | 94 |
| QTR | 29.5881▼ | -0.3419 (-1.14%) | 29.5881 | 29.5881 | 49 |
| QTRX | 5.06▼ | -0.25 (-4.71%) | 5.2299 | 4.92 | 527,822 |
| QUSA | 17.79▼ | -0.21 (-1.17%) | 17.87 | 17.7601 | 13,431 |
| QVML | 39.5789▼ | -0.4932 (-1.23%) | 39.75 | 39.5789 | 9,195 |
| QVMM | 32.0182▼ | -0.7234 (-2.21%) | 32.15 | 32.0182 | 22,463 |
| QVMS | 29.3883▼ | -0.6955 (-2.31%) | 29.4001 | 29.33 | 2,936 |
| QWLD | 146.289▼ | -1.059 (-0.72%) | 146.289 | 145.307 | 4,077 |
| R | 198.88▼ | -11.50 (-5.47%) | 208.155 | 198.38 | 349,815 |
| RA | 12.99▼ | -0.30 (-2.26%) | 13.345 | 12.96 | 338,895 |
| RAFE | 42.29▼ | -0.59 (-1.38%) | 42.35 | 42.05 | 2,370 |
| RBOT | 0.27▼ | -0.6496 (-70.64%) | 1.05 | 0.27 | 306,557 |
| RCGE | 28.3709▼ | -0.1791 (-0.63%) | 28.3709 | 28.3709 | 213 |
| RDNT | 60.68▼ | -5.99 (-8.98%) | 66.64 | 60.51 | 1,083,149 |
| RDTY | 37.6471▼ | -0.7532 (-1.96%) | 37.90 | 37.42 | 4,966 |
| RDVY | 69.55▼ | -1.51 (-2.12%) | 70.005 | 69.21 | 2,590,302 |
| RENT | 4.71▼ | -0.45 (-8.72%) | 5.345 | 4.69 | 112,312 |
| RESM | 20.4408▼ | -0.4492 (-2.15%) | 20.4408 | 20.40 | 500 |
| REVS | 28.89▼ | -0.42 (-1.43%) | 28.97 | 28.8244 | 16,653 |
| REXR | 36.03▼ | -0.88 (-2.38%) | 36.575 | 35.565 | 1,435,127 |
| REZI | 33.91▼ | -2.04 (-5.67%) | 35.48 | 33.49 | 1,573,698 |
| RF | 27.04▼ | -0.70 (-2.52%) | 27.15 | 26.49 | 13,960,600 |
| RFFC | 67.9708▼ | -1.0932 (-1.58%) | 67.9708 | 67.9708 | 104 |
| RFLR | 29.00▼ | -0.49 (-1.66%) | 29.09 | 28.84 | 10,761 |
| RFMZ | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 77,076 |
| RFV | 130.11▼ | -2.964 (-2.23%) | 131.33 | 129.07 | 4,564 |
| RGEF | 30.6872▼ | -0.2728 (-0.88%) | 30.6872 | 30.59 | 5,378 |
| RGS | 20.99▼ | -0.74 (-3.41%) | 22.058 | 20.61 | 6,354 |
| RH | 142.16▼ | -9.45 (-6.23%) | 149.32 | 141.72 | 1,138,959 |
| RIO | 90.21▼ | -3.16 (-3.38%) | 90.76 | 88.86 | 4,271,400 |
| RIV | 11.70▼ | -0.03 (-0.26%) | 11.73 | 11.629 | 87,436 |
| RJMI | 25.755▼ | -0.02 (-0.08%) | 25.77 | 25.755 | 4,206 |
| RJVI | 25.3244▼ | -0.0806 (-0.32%) | 25.36 | 25.3244 | 2,181 |
| RKT | 14.95▼ | -0.71 (-4.53%) | 15.45 | 14.70 | 49,782,244 |
| RNEM | 54.9694▼ | -0.3226 (-0.58%) | 55.20 | 54.9694 | 715 |
| RNXT | 0.7902▼ | -0.0503 (-5.98%) | 0.8407 | 0.77 | 480,832 |
| ROCK | 40.23▼ | -1.00 (-2.43%) | 40.34 | 39.495 | 343,947 |
| ROK | 369.83▼ | -8.67 (-2.29%) | 371.395 | 366.08 | 1,123,640 |
| ROPE | 28.5592▼ | -0.2327 (-0.81%) | 28.5592 | 28.40 | 1,345 |
| ROSC | 48.8356▼ | -0.8811 (-1.77%) | 48.8356 | 48.53 | 1,321 |
| RPM | 102.14▼ | -2.77 (-2.64%) | 103.81 | 100.71 | 1,148,733 |
| RR | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.33 | 7,293,144 |
| RRR | 57.70▼ | -2.10 (-3.51%) | 59.165 | 57.26 | 863,847 |
| RRX | 186.50▼ | -12.44 (-6.25%) | 193.01 | 185.57 | 1,335,628 |
| RS | 303.26▼ | -7.89 (-2.54%) | 316.28 | 299.67 | 368,883 |
| RSHO | 49.87▼ | -1.77 (-3.43%) | 50.92 | 49.87 | 32,365 |