Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XLSR | 65.84▼ | -0.37 (-0.56%) | 66.18 | 65.80 | 35,100 |
| XNDU | 2.64▼ | -0.07 (-2.58%) | 2.7048 | 2.58 | 4,157,422 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XSPI | 48.73▼ | -0.27 (-0.55%) | 49.01 | 48.62 | 96,100 |
| XTR | 28.688▼ | -0.137 (-0.48%) | 28.74 | 28.60 | 9,200 |
| XUSM | 22.5622▼ | -0.0738 (-0.33%) | 22.60 | 22.40 | 4,929 |
| XXII | 0.198▼ | -0.018 (-8.33%) | 0.345 | 0.176 | 214,068,200 |
| XXV | 22.05▼ | -0.1168 (-0.53%) | 22.1799 | 21.842 | 23,162 |
| XXX | 21.3571▼ | -0.0729 (-0.34%) | 21.39 | 21.3571 | 157 |
| XYLG | 29.36▼ | -0.11 (-0.37%) | 29.43 | 29.32 | 33,286 |
| YAAS | 0.9201▼ | -0.0199 (-2.12%) | 0.9697 | 0.9201 | 8,678 |
| YGLD | 28.56▼ | -0.169 (-0.59%) | 29.45 | 28.01 | 10,400 |
| YI | 2.86▼ | -0.21 (-6.84%) | 3.08 | 2.85 | 15,225 |
| YJ | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.26 | 371,200 |
| YMAG | 10.81▼ | -0.06 (-0.55%) | 10.88 | 10.78 | 813,700 |
| YSAU | 40.305▼ | -0.0686 (-0.17%) | 40.305 | 40.30 | 358 |
| ZKIN | 1.335▼ | -0.055 (-3.96%) | 1.54 | 1.315 | 11,650 |
| ZNB | 0.5661▼ | -0.1109 (-16.38%) | 0.64 | 0.5557 | 76,545 |
| ZSTK | 3.28▼ | -0.08 (-2.38%) | 3.42 | 3.09 | 46,333 |
| ZURA | 3.36▼ | -0.17 (-4.82%) | 3.595 | 3.27 | 5,809,295 |
| ZVRA | 9.81▼ | -0.52 (-5.03%) | 10.25 | 9.76 | 977,652 |