Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 0.4365▼ | -0.0155 (-3.43%) | 0.4599 | 0.4324 | 150,441 |
| NXTE | 39.2902▼ | -1.1801 (-2.92%) | 39.77 | 39.2902 | 2,181 |
| OAIM | 43.19▼ | -0.85 (-1.93%) | 43.549 | 42.66 | 25,974 |
| OAKG | 25.165▼ | -0.1851 (-0.73%) | 25.165 | 25.10 | 232 |
| OASC | 29.51▼ | -0.68 (-2.25%) | 29.6849 | 29.47 | 9,599 |
| OBT | 31.46▼ | -0.48 (-1.50%) | 32.285 | 30.68 | 60,577 |
| OC | 109.75▼ | -1.77 (-1.59%) | 109.8999 | 105.46 | 2,286,245 |
| OCIO | 34.8157▼ | -0.3085 (-0.88%) | 34.93 | 34.8157 | 950 |
| ODHY | 10.0091▼ | -0.0259 (-0.26%) | 10.0091 | 10.0091 | 2 |
| OEC | 4.95▼ | -0.34 (-6.43%) | 5.251 | 4.905 | 689,009 |
| OFG | 39.20▼ | -0.80 (-2.00%) | 39.28 | 38.41 | 349,550 |
| OFS | 3.92▼ | -0.04 (-1.01%) | 3.98 | 3.87 | 62,598 |
| OGSP | 10.035▼ | -0.005 (-0.05%) | 10.035 | 10.035 | 10 |
| OI | 11.38▼ | -0.59 (-4.93%) | 11.80 | 11.35 | 2,415,319 |
| OKLL | 8.83▼ | -1.21 (-12.05%) | 10.283 | 8.805 | 4,647,747 |
| OKLO | 58.25▼ | -3.78 (-6.09%) | 62.80 | 58.185 | 8,835,114 |
| OLED | 97.03▼ | -2.79 (-2.80%) | 98.7254 | 96.4987 | 446,445 |
| OLMA | 21.55▼ | -1.01 (-4.48%) | 22.44 | 21.20 | 1,107,281 |
| OMAB | 110.88▼ | -2.70 (-2.38%) | 111.55 | 108.73 | 111,569 |
| OMH | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.10 | 14,815 |
| ON | 56.87▼ | -3.98 (-6.54%) | 58.99 | 56.62 | 10,644,274 |
| ONB | 22.31▼ | -0.59 (-2.58%) | 22.40 | 21.74 | 2,940,500 |
| ONCO | 0.488▼ | -0.082 (-14.39%) | 0.569 | 0.4741 | 290,724 |
| ONEO | 135.448▼ | -2.2442 (-1.63%) | 135.448 | 135.448 | 64 |
| ONEV | 138.5877▼ | -1.3544 (-0.97%) | 138.5877 | 138.542 | 974 |
| ONEW | 9.86▼ | -0.63 (-6.01%) | 10.39 | 9.79 | 160,442 |
| ONEY | 122.01▼ | -1.13 (-0.92%) | 122.25 | 120.9238 | 14,788 |
| ONIT | 39.38▼ | -1.94 (-4.70%) | 41.26 | 38.55 | 59,909 |
| ONTO | 179.72▼ | -17.17 (-8.72%) | 191.55 | 176.6219 | 1,274,684 |
| OPBK | 13.13▼ | -0.16 (-1.20%) | 13.1499 | 12.795 | 54,825 |
| OPP | 7.72▼ | -0.08 (-1.03%) | 7.801 | 7.70 | 130,233 |
| OPRX | 6.74▼ | -0.79 (-10.49%) | 7.49 | 5.54 | 2,090,480 |
| OPTZ | 36.9985▼ | -0.913 (-2.41%) | 37.29 | 36.9985 | 9,432 |
| ORGO | 2.79▼ | -0.11 (-3.79%) | 2.88 | 2.735 | 687,600 |
| ORRF | 35.23▼ | -0.39 (-1.09%) | 35.28 | 34.33 | 180,832 |
| OSK | 154.62▼ | -5.37 (-3.36%) | 156.80 | 152.29 | 654,964 |
| OUSA | 58.08▼ | -0.31 (-0.53%) | 58.08 | 57.53 | 17,334 |
| OUSM | 45.08▼ | -0.69 (-1.51%) | 45.38 | 44.5701 | 72,741 |
| OWLT | 7.26▼ | -4.49 (-38.21%) | 8.67 | 7.00 | 2,570,680 |
| OXBR | 0.94▼ | -0.07 (-6.93%) | 1.00 | 0.94 | 27,542 |
| OZK | 45.09▼ | -1.36 (-2.93%) | 45.515 | 44.24 | 1,743,286 |
| PABD | 65.3539▼ | -0.578 (-0.88%) | 65.3539 | 64.70 | 399 |
| PAC | 237.35▼ | -6.39 (-2.62%) | 243.23 | 231.63 | 136,816 |
| PACB | 1.38▼ | -0.14 (-9.21%) | 1.47 | 1.3601 | 8,953,016 |
| PACS | 34.28▼ | -1.29 (-3.63%) | 35.27 | 34.04 | 790,111 |
| PAI | 12.33▼ | -0.086 (-0.69%) | 12.445 | 12.32 | 15,101 |
| PAL | 6.56▼ | -0.48 (-6.82%) | 6.90 | 6.53 | 238,129 |
| PALC | 53.59▼ | -0.67 (-1.23%) | 53.7121 | 53.34 | 12,944 |
| PAMC | 47.92▼ | -1.244 (-2.53%) | 48.33 | 47.92 | 2,301 |
| PATK | 115.81▼ | -3.71 (-3.10%) | 118.67 | 114.90 | 385,499 |
| PAX | 11.97▼ | -0.36 (-2.92%) | 12.265 | 11.80 | 1,063,242 |
| PAXS | 14.85▼ | -0.35 (-2.30%) | 15.158 | 14.81 | 478,383 |
| PBE | 77.78▼ | -1.01 (-1.28%) | 77.81 | 76.99 | 18,713 |
| PBW | 30.86▼ | -0.74 (-2.34%) | 31.77 | 30.715 | 655,621 |
| PCAR | 120.43▼ | -2.91 (-2.36%) | 121.78 | 119.935 | 3,291,838 |
| PCEF | 19.49▼ | -0.23 (-1.17%) | 19.72 | 19.48 | 142,733 |
| PCFI | 22.7161▼ | -0.0589 (-0.26%) | 22.7161 | 22.7161 | 337 |
| PCHI | 24.6228▼ | -0.1172 (-0.47%) | 24.71 | 24.6228 | 3,034 |
| PCLN | 25.8256▼ | -0.5874 (-2.22%) | 25.8256 | 25.8256 | 98 |
| PCM | 5.99▼ | -0.06 (-0.99%) | 6.0721 | 5.98 | 65,378 |
| PCN | 12.34▼ | -0.14 (-1.12%) | 12.40 | 12.26 | 499,487 |
| PCQ | 8.90▼ | -0.04 (-0.45%) | 8.97 | 8.90 | 132,398 |
| PCR | 19.8722▼ | -0.3063 (-1.52%) | 20.01 | 19.8722 | 1,588 |
| PCRB | 47.133▼ | -0.096 (-0.20%) | 47.4028 | 47.133 | 4,053 |
| PCYO | 10.205▼ | -0.105 (-1.02%) | 10.33 | 10.06 | 49,170 |
| PDO | 13.62▼ | -0.17 (-1.23%) | 13.72 | 13.44 | 2,000,780 |
| PEMX | 70.2991▼ | -1.2219 (-1.71%) | 70.2991 | 69.85 | 1,179 |
| PEP | 159.43▼ | -1.27 (-0.79%) | 159.53 | 156.085 | 5,422,110 |
| PEPS | 29.0059▼ | -0.4381 (-1.49%) | 29.085 | 29.0059 | 408 |
| PEVC | 27.0803▼ | -0.4108 (-1.49%) | 27.18 | 27.0803 | 222 |
| PEXL | 60.5459▼ | -1.1234 (-1.82%) | 60.90 | 60.5459 | 2,893 |
| PEZ | 98.66▼ | -3.1003 (-3.05%) | 99.50 | 98.66 | 1,300 |
| PFD | 11.69▼ | -0.14 (-1.18%) | 11.83 | 11.64 | 18,464 |
| PFGC | 87.46▼ | -2.58 (-2.87%) | 89.195 | 86.69 | 1,486,323 |
| PFI | 53.7066▼ | -0.9934 (-1.82%) | 53.7066 | 53.37 | 15,479 |
| PFM | 52.5029▼ | -0.3671 (-0.69%) | 52.59 | 52.0705 | 16,876 |
| PFN | 7.07▼ | -0.10 (-1.39%) | 7.16 | 7.07 | 664,889 |
| PFO | 9.26▼ | -0.08 (-0.86%) | 9.35 | 9.23 | 45,164 |
| PFSI | 86.20▼ | -2.33 (-2.63%) | 88.145 | 84.67 | 1,241,811 |
| PFX | 40.06▼ | -1.99 (-4.73%) | 43.55 | 39.16 | 5,136 |
| PG | 153.63▼ | -0.36 (-0.23%) | 154.43 | 151.92 | 5,893,680 |
| PGP | 8.79▼ | -0.16 (-1.79%) | 9.05 | 8.7701 | 58,602 |
| PGRI | 24.9704▼ | -0.3666 (-1.45%) | 24.9704 | 24.9704 | 11 |
| PH | 923.72▼ | -41.70 (-4.32%) | 945.74 | 917.53 | 1,026,680 |
| PHI | 22.46▼ | -0.24 (-1.06%) | 22.80 | 22.31 | 56,279 |
| PHIN | 67.22▼ | -2.32 (-3.34%) | 68.19 | 66.75 | 401,896 |
| PHO | 69.47▼ | -1.07 (-1.52%) | 69.76 | 69.0595 | 110,824 |
| PHYD | 50.1456▼ | -0.1582 (-0.31%) | 50.23 | 50.1456 | 3,705 |
| PHYL | 35.11▼ | -0.12 (-0.34%) | 35.1951 | 35.0899 | 175,488 |
| PI | 94.29▼ | -5.32 (-5.34%) | 98.30 | 93.75 | 801,551 |
| PILL | 10.94▼ | -0.35 (-3.10%) | 11.13 | 10.49 | 200,056 |
| PIM | 3.222▼ | -0.028 (-0.86%) | 3.2698 | 3.22 | 30,977 |
| PINK | 34.43▼ | -0.38 (-1.09%) | 34.44 | 34.06 | 152,986 |
| PIO | 45.0675▼ | -0.7025 (-1.53%) | 45.1588 | 44.78 | 16,928 |
| PJFV | 84.4969▼ | -1.2331 (-1.44%) | 84.7085 | 84.37 | 2,298 |
| PJIO | 58.4085▼ | -0.6728 (-1.14%) | 58.909 | 58.4085 | 1,523 |
| PJP | 104.76▼ | -0.57 (-0.54%) | 104.76 | 103.5629 | 5,760 |
| PKB | 99.62▼ | -2.78 (-2.71%) | 100.79 | 99.015 | 39,700 |
| PLCE | 3.77▼ | -0.22 (-5.51%) | 3.89 | 3.708 | 914,587 |
| PLDR | 35.09▼ | -0.5317 (-1.49%) | 35.26 | 35.09 | 2,293 |