Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| OXSQ | 1.65▼ | -0.09 (-5.17%) | 1.72 | 1.65 | 3,163,780 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PAC | 238.45▼ | -5.24 (-2.15%) | 242.44 | 234.975 | 88,247 |
| PACB | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.12 | 9,283,828 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PAL | 4.92▼ | -0.36 (-6.82%) | 5.345 | 4.91 | 506,889 |
| PALD | 17.1397▼ | -0.3503 (-2.00%) | 17.8901 | 16.95 | 39,440 |
| PALL | 128.77▼ | -2.35 (-1.79%) | 129.55 | 127.78 | 252,282 |
| PAXS | 13.91▼ | -0.18 (-1.28%) | 14.16 | 13.85 | 310,558 |
| PAY | 24.28▼ | -0.54 (-2.18%) | 25.05 | 24.19 | 473,296 |
| PAYO | 4.60▼ | -0.27 (-5.54%) | 4.905 | 4.59 | 4,805,088 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PCAR | 110.32▼ | -2.28 (-2.02%) | 112.35 | 109.83 | 2,732,053 |
| PCB | 23.38▼ | -0.39 (-1.64%) | 23.645 | 23.2617 | 33,913 |
| PCIG | 8.1554▼ | -0.1445 (-1.74%) | 8.19 | 8.135 | 4,246 |
| PCM | 5.64▼ | -0.05 (-0.88%) | 5.6999 | 5.625 | 73,545 |
| PCN | 11.75▼ | -0.04 (-0.34%) | 11.80 | 11.68 | 258,546 |
| PCQ | 8.69▼ | -0.08 (-0.91%) | 8.74 | 8.68 | 183,231 |
| PCR | 20.0604▼ | -0.1466 (-0.73%) | 20.07 | 20.0604 | 240 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCYO | 10.46▼ | -0.45 (-4.12%) | 11.03 | 10.425 | 53,372 |
| PDO | 12.65▼ | -0.10 (-0.78%) | 12.8194 | 12.60 | 811,885 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PFBC | 90.49▼ | -0.78 (-0.85%) | 91.245 | 89.745 | 92,905 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |
| PFE | 25.33▼ | -0.42 (-1.63%) | 25.83 | 25.24 | 36,950,514 |
| PFFD | 18.84▼ | -0.21 (-1.10%) | 18.99 | 18.8301 | 572,854 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PFLT | 8.48▼ | -0.19 (-2.19%) | 8.57 | 8.405 | 1,002,108 |
| PFN | 6.83▼ | -0.10 (-1.44%) | 6.93 | 6.83 | 345,921 |
| PFS | 21.46▼ | -0.56 (-2.54%) | 21.78 | 21.33 | 948,823 |
| PG | 141.57▼ | -1.14 (-0.80%) | 143.40 | 141.20 | 6,977,746 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PHGE | 0.5315▼ | -0.0527 (-9.02%) | 0.6141 | 0.5006 | 270,713 |
| PHI | 19.26▼ | -0.10 (-0.52%) | 19.72 | 19.25 | 96,651 |
| PHK | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.50 | 688,659 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHOE | 13.10▼ | -1.08 (-7.62%) | 14.00 | 12.501 | 37,362 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PICB | 23.16▼ | -0.265 (-1.13%) | 23.2299 | 23.16 | 81,486 |
| PICS | 10.50▼ | -1.05 (-9.09%) | 11.46 | 10.105 | 1,412,007 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PIM | 3.17▼ | -0.03 (-0.94%) | 3.195 | 3.09 | 416,083 |
| PINE | 18.73▼ | -0.27 (-1.42%) | 19.12 | 18.67 | 99,442 |
| PIO | 43.5693▼ | -0.8773 (-1.97%) | 43.86 | 43.52 | 9,163 |
| PK | 10.76▼ | -0.14 (-1.28%) | 10.90 | 10.705 | 3,233,050 |
| PKB | 102.0999▼ | -2.9761 (-2.83%) | 103.41 | 102.0999 | 19,200 |
| PLBY | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.32 | 1,482,758 |
| PLRX | 1.15▼ | -0.015 (-1.29%) | 1.1696 | 1.13 | 439,110 |
| PLYX | 2.67▼ | -0.74 (-21.70%) | 3.52 | 2.66 | 312,365 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMT | 10.28▼ | -0.18 (-1.72%) | 10.5292 | 10.28 | 1,047,586 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.91 | 6.8765 | 20,809 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| PPG | 102.64▼ | -3.28 (-3.10%) | 105.24 | 102.17 | 1,530,223 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PPT | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.45 | 134,792 |
| PRA | 24.51▼ | -0.09 (-0.37%) | 24.65 | 24.495 | 1,741,906 |
| PRGO | 10.61▼ | -0.23 (-2.12%) | 10.90 | 10.52 | 2,437,214 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRK | 163.84▼ | -3.64 (-2.17%) | 166.14 | 162.90 | 82,879 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PROK | 1.66▼ | -0.05 (-2.92%) | 1.73 | 1.59 | 884,534 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PSCD | 101.0599▼ | -2.0631 (-2.00%) | 101.0599 | 101.0599 | 106 |
| PSCF | 60.1504▼ | -1.0196 (-1.67%) | 60.48 | 60.1504 | 498 |
| PSCI | 165.2902▼ | -3.8334 (-2.27%) | 166.84 | 165.2902 | 18,235 |
| PSCM | 102.0728▼ | -2.5272 (-2.42%) | 102.52 | 102.0728 | 1,195 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PSFE | 7.71▼ | -0.44 (-5.40%) | 8.05 | 7.50 | 555,153 |
| PSK | 31.03▼ | -0.29 (-0.93%) | 31.17 | 31.03 | 39,745 |
| PSKY | 9.89▼ | -0.22 (-2.18%) | 10.135 | 9.81 | 14,994,585 |
| PSTV | 5.25▼ | -0.51 (-8.85%) | 5.67 | 5.05 | 171,160 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PUI | 46.0049▼ | -1.0366 (-2.20%) | 46.85 | 45.97 | 3,894 |
| PWZ | 24.00▼ | -0.17 (-0.70%) | 24.10 | 23.86 | 394,896 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PYPG | 5.54▼ | -0.1691 (-2.96%) | 5.75 | 5.54 | 347,152 |
| PYPU | 24.3897▼ | -0.6889 (-2.75%) | 24.97 | 24.3897 | 3,609 |
| PZA | 23.03▼ | -0.20 (-0.86%) | 23.15 | 22.935 | 1,229,906 |
| PZT | 22.20▼ | -0.24 (-1.07%) | 22.36 | 22.18 | 41,614 |
| QABA | 59.8782▼ | -0.7458 (-1.23%) | 60.70 | 59.73 | 2,747 |
| QAT | 18.68▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 3,511 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QNCX | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.14 | 595,629 |