Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 25.41▼ | -1.30 (-4.87%) | 26.68 | 25.06 | 375,800 |
| URNM | 54.96▼ | -2.40 (-4.18%) | 57.00 | 54.3905 | 1,509,010 |
| UROY | 3.59▼ | -0.25 (-6.51%) | 3.89 | 3.58 | 3,485,941 |
| USA | 6.16▼ | -0.09 (-1.44%) | 6.28 | 6.16 | 2,182,805 |
| USAF | 27.14▼ | -0.12 (-0.44%) | 27.218 | 27.08 | 1,600 |
| USE | 24.42▼ | -0.1341 (-0.55%) | 24.42 | 24.42 | 100 |
| USEA | 1.48▼ | -0.05 (-3.27%) | 1.51 | 1.48 | 11,920 |
| USEG | 1.09▼ | -0.035 (-3.11%) | 1.15 | 1.06 | 496,874 |
| USFD | 71.40▼ | -2.70 (-3.64%) | 73.55 | 71.26 | 3,488,979 |
| USPH | 77.56▼ | -10.49 (-11.91%) | 82.60 | 74.01 | 321,295 |
| UUUU | 15.12▼ | -1.09 (-6.72%) | 15.96 | 14.60 | 24,608,700 |
| UWMC | 5.09▼ | -0.57 (-10.07%) | 5.655 | 4.995 | 20,814,213 |
| VAC | 49.51▼ | -17.76 (-26.40%) | 59.52 | 49.50 | 1,649,000 |
| VCIG | 1.09▼ | -0.05 (-4.39%) | 1.166 | 1.04 | 686,795 |
| VEEE | 2.06▼ | -0.34 (-14.17%) | 2.5699 | 1.96 | 324,945 |
| VENU | 12.01▼ | -1.16 (-8.81%) | 13.34 | 12.01 | 89,700 |
| VERO | 2.00▼ | -0.11 (-5.21%) | 2.12 | 1.94 | 23,400 |
| VERX | 19.10▼ | -0.98 (-4.88%) | 20.00 | 19.02 | 2,289,322 |
| VIR | 5.12▼ | -0.28 (-5.19%) | 5.635 | 4.97 | 1,657,215 |
| VIVK | 0.1468▼ | -0.0331 (-18.40%) | 0.185 | 0.1461 | 20,554,659 |
| VLN | 1.56▼ | -0.10 (-6.02%) | 1.66 | 1.55 | 685,969 |
| VNIE | 24.7397▼ | -0.1562 (-0.63%) | 24.7397 | 24.7397 | 79 |
| VOR | 18.97▼ | -1.94 (-9.28%) | 21.30 | 18.79 | 266,400 |
| VOT | 282.38▼ | -4.82 (-1.68%) | 286.295 | 281.81 | 284,941 |
| VOYG | 23.83▼ | -2.46 (-9.36%) | 25.6987 | 23.06 | 3,114,982 |
| VRAR | 1.34▼ | -0.18 (-11.84%) | 1.502 | 1.34 | 171,500 |
| VRAX | 0.5003▼ | -0.0113 (-2.21%) | 0.5387 | 0.5001 | 25,758 |
| VRME | 0.8455▼ | -0.0818 (-8.82%) | 0.924 | 0.81 | 285,600 |
| VSH | 14.58▼ | -0.74 (-4.83%) | 15.30 | 14.35 | 2,758,964 |
| VTSI | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.40 | 29,700 |
| VUSE | 64.814▼ | -1.008 (-1.53%) | 65.28 | 64.814 | 10,200 |
| VUZI | 2.85▼ | -0.20 (-6.56%) | 3.0662 | 2.82 | 1,213,689 |
| VVOS | 2.32▼ | -0.11 (-4.53%) | 2.54 | 2.30 | 133,300 |
| VVV | 31.29▼ | -0.78 (-2.43%) | 32.0699 | 31.19 | 1,533,549 |
| VYX | 10.69▼ | -0.74 (-6.47%) | 12.02 | 10.245 | 2,551,454 |
| WD | 71.09▼ | -8.89 (-11.12%) | 75.50 | 70.72 | 504,381 |
| WDAY | 224.50▼ | -7.60 (-3.27%) | 230.00 | 220.69 | 2,953,900 |
| WDEF | 29.6234▼ | -0.4891 (-1.62%) | 29.79 | 29.32 | 12,076 |
| WDH | 1.59▼ | -0.07 (-4.22%) | 1.642 | 1.59 | 444,300 |
| WDTE | 32.68▼ | -0.46 (-1.39%) | 33.03 | 32.539 | 27,400 |
| WEBL | 28.53▼ | -1.92 (-6.31%) | 30.10 | 28.20 | 165,600 |
| WEST | 3.92▼ | -0.34 (-7.98%) | 4.24 | 3.91 | 645,443 |
| WHLR | 2.12▼ | -0.46 (-17.83%) | 2.57 | 2.09 | 119,300 |
| WHR | 68.44▼ | -2.72 (-3.82%) | 71.50 | 68.18 | 1,498,788 |
| WILD | 27.6521▼ | -2.8904 (-9.46%) | 29.80 | 27.50 | 11,007 |
| WIMI | 3.20▼ | -0.30 (-8.57%) | 3.59 | 3.14 | 222,600 |
| WKHS | 0.835▼ | -0.0414 (-4.72%) | 0.8899 | 0.83 | 718,164 |
| WKSP | 2.68▼ | -0.25 (-8.53%) | 2.91 | 2.66 | 244,102 |
| WLDN | 85.27▼ | -8.84 (-9.39%) | 94.10 | 84.52 | 455,300 |
| WLDS | 1.88▼ | -0.16 (-7.84%) | 2.0593 | 1.859 | 248,288 |
| WLK | 64.46▼ | -1.40 (-2.13%) | 66.30 | 64.3275 | 1,114,723 |
| WOLF | 18.65▼ | -1.60 (-7.90%) | 20.13 | 17.55 | 3,464,300 |
| WRBY | 16.93▼ | -2.12 (-11.13%) | 17.665 | 14.96 | 7,758,441 |
| WRD | 8.56▼ | -0.35 (-3.93%) | 9.065 | 8.225 | 11,109,200 |
| WSC | 19.55▼ | -1.24 (-5.96%) | 21.00 | 19.50 | 3,985,652 |
| WTRE | 22.71▼ | -0.48 (-2.07%) | 23.18 | 22.71 | 2,900 |
| WTS | 263.55▼ | -18.69 (-6.62%) | 282.23 | 260.00 | 412,400 |
| WXM | 0.98▼ | -0.18 (-15.52%) | 1.15 | 0.9101 | 619,919 |
| XBIO | 2.72▼ | -0.05 (-1.81%) | 2.78 | 2.66 | 45,281 |
| XBTY | 14.5741▼ | -0.2459 (-1.66%) | 14.7004 | 14.51 | 63,262 |
| XELB | 1.08▼ | -0.09 (-7.69%) | 1.17 | 1.07 | 39,390 |
| XERS | 7.71▼ | -2.16 (-21.88%) | 8.9485 | 7.00 | 10,591,158 |
| XITK | 178.8826▼ | -3.9747 (-2.17%) | 182.38 | 178.8826 | 898 |
| XLC | 112.40▼ | -1.02 (-0.90%) | 113.67 | 112.30 | 6,265,902 |
| XLCI | 24.5518▼ | -0.2372 (-0.96%) | 24.5518 | 24.5518 | 69 |
| XLSI | 23.183▼ | -0.103 (-0.44%) | 23.25 | 23.11 | 2,400 |
| XNET | 7.83▼ | -0.41 (-4.98%) | 8.28 | 7.715 | 526,200 |
| XOVR | 20.38▼ | -0.52 (-2.49%) | 20.96 | 20.29 | 205,995 |
| XPON | 1.18▼ | -0.06 (-4.84%) | 1.27 | 1.15 | 260,402 |
| XRAY | 11.02▼ | -1.60 (-12.68%) | 11.36 | 10.69 | 10,225,900 |
| XRT | 78.81▼ | -2.39 (-2.94%) | 80.7788 | 78.67 | 8,919,372 |
| XSW | 189.83▼ | -4.168 (-2.15%) | 194.00 | 188.68 | 16,580 |
| XV | 26.435▼ | -0.2332 (-0.87%) | 26.72 | 26.35 | 57,489 |
| XYZ | 70.93▼ | -2.72 (-3.69%) | 75.10 | 70.86 | 11,236,387 |
| XYZG | 19.6652▼ | -1.6165 (-7.60%) | 21.87 | 19.6652 | 24,627 |
| XYZY | 8.04▼ | -0.36 (-4.29%) | 8.4054 | 8.00 | 146,035 |
| YAAS | 1.68▼ | -0.15 (-8.20%) | 1.84 | 1.6001 | 88,814 |
| YALL | 43.453▼ | -0.857 (-1.93%) | 44.315 | 43.45 | 7,808 |
| YMAX | 11.28▼ | -0.30 (-2.59%) | 11.65 | 11.27 | 3,569,800 |
| YOKE | 26.6282▼ | -0.4832 (-1.78%) | 26.77 | 26.6282 | 10,032 |
| YTRA | 1.37▼ | -0.05 (-3.52%) | 1.4386 | 1.34 | 62,294 |
| YYY | 11.57▼ | -0.045 (-0.39%) | 11.65 | 11.56 | 285,842 |
| ZDAI | 0.423▼ | -0.097 (-18.65%) | 0.4412 | 0.3924 | 1,310,245 |
| ZENA | 4.06▼ | -0.23 (-5.36%) | 4.38 | 4.03 | 696,960 |
| ZJK | 2.37▼ | -0.09 (-3.66%) | 2.455 | 2.31 | 13,200 |
| ZLAB | 23.15▼ | -1.65 (-6.65%) | 24.44 | 21.68 | 2,464,144 |
| ZSPC | 0.831▼ | -0.15 (-15.29%) | 0.988 | 0.815 | 907,300 |
| ZVRA | 9.09▼ | -0.98 (-9.73%) | 9.74 | 8.70 | 2,901,298 |
| ZYXI | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 194,300 |