Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 0.5281▼ | -0.0131 (-2.42%) | 0.552 | 0.5235 | 8,717 |
| MBLY | 8.10▼ | -0.42 (-4.93%) | 8.54 | 8.09 | 3,263,844 |
| MBOX | 41.78▼ | -0.202 (-0.48%) | 41.82 | 41.78 | 4,100 |
| MBSD | 20.245▼ | -0.055 (-0.27%) | 20.29 | 20.245 | 7,172 |
| MBSX | 26.12▼ | -0.67 (-2.50%) | 26.12 | 26.12 | 459 |
| MBUU | 25.86▼ | -0.71 (-2.67%) | 26.45 | 25.72 | 192,359 |
| MCD | 253.48▼ | -2.33 (-0.91%) | 256.50 | 253.35 | 4,434,000 |
| MCDS | 66.8262▼ | -0.5308 (-0.79%) | 66.8262 | 66.8262 | 13 |
| MCHB | 15.43▼ | -0.12 (-0.77%) | 15.595 | 15.365 | 396,999 |
| MCHI | 53.34▼ | -0.61 (-1.13%) | 53.89 | 53.31 | 2,426,549 |
| MDYV | 93.25▼ | -1.11 (-1.18%) | 94.21 | 93.18 | 65,794 |
| MEDI | 33.629▼ | -0.233 (-0.69%) | 33.89 | 33.62 | 3,600 |
| MEDX | 35.24▼ | -0.181 (-0.51%) | 35.465 | 35.16 | 4,000 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MFIC | 9.10▼ | -0.145 (-1.57%) | 9.235 | 9.09 | 566,040 |
| MFIG | 21.085▼ | -0.0829 (-0.39%) | 21.10 | 21.085 | 1,131 |
| MFM | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.20 | 265,496 |
| MFSB | 24.44▼ | -0.085 (-0.35%) | 24.52 | 24.44 | 133,265 |
| MFSI | 33.12▼ | -0.43 (-1.28%) | 33.354 | 33.1127 | 181,849 |
| MFSM | 24.315▼ | -0.095 (-0.39%) | 24.42 | 24.315 | 80,679 |
| MFSV | 29.10▼ | -0.18 (-0.61%) | 29.21 | 29.0705 | 77,159 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MGPI | 15.09▼ | -1.12 (-6.91%) | 16.27 | 14.99 | 269,528 |
| MHF | 6.66▼ | -0.04 (-0.60%) | 6.7698 | 6.65 | 64,947 |
| MHO | 142.17▼ | -1.12 (-0.78%) | 144.49 | 139.94 | 185,916 |
| MI | 2.15▼ | -0.16 (-6.93%) | 2.3528 | 2.15 | 26,098 |
| MIDD | 105.94▼ | -2.69 (-2.48%) | 108.50 | 105.735 | 548,990 |
| MIDE | 37.4084▼ | -0.4167 (-1.10%) | 37.4084 | 37.4084 | 39 |
| MILN | 43.862▼ | -0.702 (-1.58%) | 44.05 | 43.77 | 11,500 |
| MIN | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.39 | 502,464 |
| MIND | 3.89▼ | -0.31 (-7.38%) | 3.94 | 3.63 | 288,404 |
| MINO | 43.91▼ | -0.17 (-0.39%) | 44.145 | 43.88 | 253,859 |
| MISL | 42.50▼ | -0.88 (-2.03%) | 43.35 | 42.48 | 87,619 |
| MITK | 17.26▼ | -0.57 (-3.20%) | 17.83 | 17.21 | 474,799 |
| MKDW | 9.91▼ | -0.59 (-5.62%) | 10.40 | 9.50 | 15,847 |
| MLGO | 3.80▼ | -0.16 (-4.04%) | 3.98 | 3.80 | 71,554 |
| MLKN | 21.65▼ | -0.56 (-2.52%) | 22.48 | 21.42 | 473,417 |
| MLSS | 0.418▼ | -0.022 (-5.00%) | 0.4649 | 0.3998 | 111,287 |
| MLTX | 13.72▼ | -1.22 (-8.17%) | 15.00 | 13.66 | 1,691,173 |
| MMCA | 21.1298▼ | -0.1102 (-0.52%) | 21.23 | 21.1298 | 36,236 |
| MMD | 14.61▼ | -0.12 (-0.81%) | 14.78 | 14.61 | 56,019 |
| MMID | 26.61▼ | -0.33 (-1.22%) | 26.61 | 26.61 | 145 |
| MMIN | 23.09▼ | -0.10 (-0.43%) | 23.25 | 23.08 | 249,712 |
| MMIT | 23.57▼ | -0.08 (-0.34%) | 23.67 | 23.55 | 430,642 |
| MMM | 164.40▼ | -3.12 (-1.86%) | 166.81 | 164.03 | 3,081,369 |
| MMMA | 24.5898▼ | -0.1635 (-0.66%) | 24.69 | 24.5898 | 376 |
| MMSC | 27.21▼ | -0.40 (-1.45%) | 27.325 | 27.19 | 3,600 |
| MMSD | 25.0975▼ | -0.0675 (-0.27%) | 25.14 | 25.0975 | 16,331 |
| MMU | 9.72▼ | -0.13 (-1.32%) | 9.85 | 9.7101 | 140,320 |
| MMYT | 49.06▼ | -4.84 (-8.98%) | 53.235 | 48.10 | 1,405,232 |
| MNDY | 81.11▼ | -2.56 (-3.06%) | 84.16 | 80.85 | 1,076,935 |
| MNST | 42.84▼ | -0.31 (-0.72%) | 42.9693 | 42.185 | 11,855,900 |
| MODL | 52.2738▼ | -0.2445 (-0.47%) | 52.46 | 52.27 | 24,109 |
| MPA | 10.585▼ | -0.095 (-0.89%) | 10.68 | 10.58 | 18,408 |
| MQY | 10.70▼ | -0.13 (-1.20%) | 10.86 | 10.665 | 782,875 |
| MRCY | 80.76▼ | -2.70 (-3.24%) | 84.00 | 79.795 | 787,994 |
| MREO | 0.2425▼ | -0.0121 (-4.75%) | 0.2559 | 0.2385 | 2,911,660 |
| MRSH | 176.84▼ | -3.68 (-2.04%) | 180.53 | 176.58 | 2,031,044 |
| MSA | 184.80▼ | -3.92 (-2.08%) | 189.56 | 184.68 | 302,400 |
| MSAI | 4.75▼ | -0.21 (-4.23%) | 4.95 | 4.70 | 18,850 |
| MSC | 1.635▼ | -0.005 (-0.30%) | 1.6574 | 1.61 | 1,231 |
| MSDL | 14.77▼ | -0.27 (-1.80%) | 15.14 | 14.75 | 395,455 |
| MSSM | 58.6742▼ | -0.8289 (-1.39%) | 59.28 | 58.65 | 10,406 |
| MSTI | 20.055▼ | -0.02 (-0.10%) | 20.055 | 20.055 | 33 |
| MTD | 1,290.36▼ | -35.16 (-2.65%) | 1,316.39 | 1,288.84 | 193,675 |
| MTH | 63.82▼ | -0.61 (-0.95%) | 64.98 | 63.51 | 803,848 |
| MTN | 130.33▼ | -2.66 (-2.00%) | 132.92 | 129.28 | 673,118 |
| MTX | 69.22▼ | -1.30 (-1.84%) | 70.975 | 69.02 | 243,083 |
| MUB | 103.48▼ | -0.54 (-0.52%) | 104.04 | 103.445 | 12,485,464 |
| MUC | 10.34▼ | -0.09 (-0.86%) | 10.41 | 10.34 | 625,985 |
| MULT | 24.70▼ | -0.11 (-0.44%) | 24.73 | 24.70 | 3,408 |
| MUNI | 50.93▼ | -0.13 (-0.25%) | 51.16 | 50.905 | 449,091 |
| MUNX | 24.1573▼ | -0.1827 (-0.75%) | 24.28 | 24.1573 | 135 |
| MUSI | 42.79▼ | -0.075 (-0.17%) | 42.86 | 42.761 | 28,800 |
| MUSQ | 24.9311▼ | -0.3404 (-1.35%) | 24.9311 | 24.9311 | 119 |
| MVPA | 36.6676▼ | -0.5064 (-1.36%) | 37.17 | 36.6676 | 423 |
| MVST | 0.6247▼ | -0.0575 (-8.43%) | 0.6916 | 0.6247 | 7,907,527 |
| MYCK | 24.2943▼ | -0.0348 (-0.14%) | 24.33 | 24.2943 | 5,815 |
| MYCL | 24.08▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 5,414 |
| MYCM | 24.025▼ | -0.0388 (-0.16%) | 24.025 | 24.025 | 69 |
| MYCN | 23.80▼ | -0.048 (-0.20%) | 23.80 | 23.7995 | 849 |
| MYCO | 23.705▼ | -0.035 (-0.15%) | 23.708 | 23.705 | 500 |
| MYHD | 24.845▼ | -0.04 (-0.16%) | 24.845 | 24.845 | 154 |
| MYHE | 24.57▼ | -0.085 (-0.34%) | 24.57 | 24.57 | 10 |
| MYI | 10.38▼ | -0.12 (-1.14%) | 10.53 | 10.38 | 282,755 |
| MYMI | 24.245▼ | -0.035 (-0.14%) | 24.245 | 24.245 | 8 |
| MYMK | 24.595▼ | -0.07 (-0.28%) | 24.63 | 24.57 | 3,831 |
| MYN | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.28 | 435,981 |
| MYSZ | 2.01▼ | -0.13 (-6.07%) | 2.141 | 2.00 | 27,200 |
| MZTI | 101.20▼ | -2.83 (-2.72%) | 103.86 | 100.55 | 420,583 |
| NAC | 11.02▼ | -0.36 (-3.16%) | 11.3599 | 10.995 | 1,574,076 |
| NAD | 11.15▼ | -0.19 (-1.68%) | 11.34 | 11.11 | 1,328,695 |
| NAIL | 31.23▼ | -0.84 (-2.62%) | 32.42 | 30.60 | 1,900,093 |
| NAMI | 1.90▼ | -0.07 (-3.55%) | 1.999 | 1.89 | 31,630 |
| NAMS | 22.79▼ | -2.84 (-11.08%) | 25.525 | 22.34 | 2,317,937 |
| NAN | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.63 | 136,889 |
| NATO | 38.2415▼ | -0.7914 (-2.03%) | 38.88 | 38.2415 | 29,785 |
| NAVN | 25.89▼ | -0.75 (-2.82%) | 27.04 | 25.76 | 5,037,251 |
| NAZ | 11.92▼ | -0.25 (-2.05%) | 12.0407 | 11.9001 | 36,494 |
| NBH | 9.86▼ | -0.17 (-1.69%) | 10.02 | 9.86 | 92,250 |