Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPWR | 0.50▼ | -0.0835 (-14.31%) | 0.5884 | 0.476 | 6,416,829 |
| SPYT | 17.11▼ | -0.19 (-1.10%) | 17.1971 | 17.042 | 84,306 |
| SQNS | 2.53▼ | -0.14 (-5.24%) | 2.66 | 2.50 | 160,133 |
| SRL | 5.04▼ | -0.14 (-2.70%) | 5.1451 | 5.04 | 55,905 |
| SROI | 36.331▼ | -0.4849 (-1.32%) | 36.331 | 36.331 | 100 |
| SSFI | 20.965▼ | -0.075 (-0.36%) | 20.965 | 20.965 | 300 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| STAX | 25.29▼ | -0.075 (-0.30%) | 25.30 | 25.27 | 7,246 |
| STEM | 5.81▼ | -0.20 (-3.33%) | 6.06 | 5.74 | 87,177 |
| STFS | 3.70▼ | -0.09 (-2.37%) | 4.04 | 2.64 | 277,701 |
| STHH | 10.97▼ | -2.3714 (-17.77%) | 11.545 | 10.92 | 36,279 |
| STM | 53.49▼ | -12.28 (-18.67%) | 56.63 | 52.76 | 32,199,918 |
| STN | 66.75▼ | -1.30 (-1.91%) | 67.95 | 66.26 | 346,424 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| STUB | 8.52▼ | -0.16 (-1.84%) | 8.68 | 8.335 | 4,278,338 |
| STXT | 19.405▼ | -0.06 (-0.31%) | 19.405 | 19.39 | 3,815 |
| SUB | 105.74▼ | -0.37 (-0.35%) | 106.03 | 105.70 | 559,168 |
| SUIG | 1.05▼ | -0.07 (-6.25%) | 1.1402 | 1.03 | 291,749 |
| SUNS | 7.77▼ | -0.32 (-3.96%) | 8.10 | 7.77 | 53,750 |
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SURG | 0.2539▼ | -0.0084 (-3.20%) | 0.27 | 0.2454 | 580,651 |
| SUSB | 24.7858▼ | -0.0442 (-0.18%) | 24.805 | 24.775 | 150,613 |
| SUSC | 22.675▼ | -0.0794 (-0.35%) | 22.69 | 22.64 | 364,534 |
| SVAQ | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 170,618 |
| SVV | 9.02▼ | -0.54 (-5.65%) | 9.36 | 8.76 | 866,603 |
| SWBI | 14.43▼ | -0.19 (-1.30%) | 14.65 | 14.40 | 467,366 |
| SWIM | 5.50▼ | -0.34 (-5.82%) | 5.81 | 5.49 | 687,336 |
| SWP | 27.7628▼ | -0.1972 (-0.71%) | 27.7799 | 27.705 | 3,702 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| SYFI | 35.52▼ | -0.08 (-0.22%) | 35.57 | 35.49 | 57,080 |
| TABD | 24.657▼ | -0.073 (-0.30%) | 24.657 | 24.657 | 100 |
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAFL | 24.6743▼ | -0.2407 (-0.97%) | 24.745 | 24.67 | 15,939 |
| TAFM | 25.145▼ | -0.15 (-0.59%) | 25.27 | 25.13 | 96,410 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TARK | 39.7505▼ | -2.2721 (-5.41%) | 40.75 | 38.92 | 21,676 |
| TAX | 30.41▼ | -0.106 (-0.35%) | 30.41 | 30.31 | 531 |
| TAXE | 50.4063▼ | -0.3078 (-0.61%) | 50.61 | 50.3635 | 40,865 |
| TAXF | 49.664▼ | -0.4849 (-0.97%) | 49.99 | 49.63 | 69,059 |
| TAXI | 50.5493▼ | -0.2807 (-0.55%) | 50.575 | 48.83 | 24,442 |
| TAXM | 49.3813▼ | -0.3238 (-0.65%) | 49.435 | 49.3813 | 611 |
| TAXS | 50.0369▼ | -0.1681 (-0.33%) | 50.065 | 50.0369 | 1,819 |
| TAXT | 50.7403▼ | -0.3097 (-0.61%) | 50.7403 | 50.7403 | 16 |
| TAXX | 50.45▼ | -0.06 (-0.12%) | 50.495 | 50.44 | 26,863 |
| TAYD | 53.47▼ | -1.785 (-3.23%) | 55.90 | 52.89 | 34,287 |
| TBFC | 29.042▼ | -0.147 (-0.50%) | 29.042 | 29.042 | 100 |
| TCBI | 98.67▼ | -4.24 (-4.12%) | 99.95 | 96.96 | 1,317,214 |
| TCPB | 50.13▼ | -0.045 (-0.09%) | 50.167 | 49.7854 | 20,526 |
| TCRT | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.85 | 7,716 |
| TCX | 9.04▼ | -0.35 (-3.73%) | 9.59 | 8.92 | 139,492 |
| TDC | 27.68▼ | -0.41 (-1.46%) | 28.53 | 26.61 | 3,827,686 |
| TDOG | 13.9075▼ | -0.6725 (-4.61%) | 14.19 | 13.9075 | 1,081 |
| TDUP | 5.74▼ | -0.30 (-4.97%) | 5.87 | 5.62 | 1,769,553 |
| TEM | 46.01▼ | -0.95 (-2.02%) | 47.54 | 45.51 | 4,458,159 |
| TEMD | 24.664▼ | -0.081 (-0.33%) | 24.664 | 24.664 | 100 |
| TESL | 12.4549▼ | -1.9972 (-13.82%) | 13.85 | 12.345 | 20,677 |
| TFGZ | 34.7032▼ | -0.6758 (-1.91%) | 34.7032 | 34.7032 | 8 |
| TFI | 44.84▼ | -0.26 (-0.58%) | 44.965 | 44.77 | 2,372,649 |
| TGL | 3.129▼ | -0.141 (-4.31%) | 3.31 | 3.12 | 8,411 |
| THH | 0.2147▼ | -0.0103 (-4.58%) | 0.225 | 0.2001 | 120,050 |
| THIR | 33.47▼ | -0.505 (-1.49%) | 33.61 | 33.445 | 7,656 |
| THRV | 24.0366▼ | -0.0734 (-0.30%) | 24.09 | 24.0366 | 4,745 |
| THY | 21.6073▼ | -0.0977 (-0.45%) | 21.66 | 21.6073 | 5,082 |
| THYF | 51.39▼ | -0.1299 (-0.25%) | 51.4899 | 51.29 | 8,299 |
| THYM | 49.9713▼ | -0.387 (-0.77%) | 50.09 | 49.9713 | 1,410 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |
| TIPB | 98.023▼ | -0.194 (-0.20%) | 98.023 | 98.023 | 100 |
| TIPC | 96.587▼ | -0.3493 (-0.36%) | 96.587 | 96.587 | 100 |
| TIPD | 94.915▼ | -0.3953 (-0.41%) | 94.915 | 94.915 | 100 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TISC | 22.8091▼ | -0.3118 (-1.35%) | 22.8091 | 22.8091 | 507 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLA | 23.1558▼ | -1.1738 (-4.82%) | 23.435 | 23.1558 | 1,190 |
| TLH | 97.10▼ | -0.38 (-0.39%) | 97.1699 | 96.9401 | 1,009,026 |
| TLRY | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.93 | 4,021,123 |
| TLT | 83.17▼ | -0.27 (-0.32%) | 83.25 | 82.96 | 28,759,098 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMF | 31.78▼ | -0.28 (-0.87%) | 31.8499 | 31.53 | 4,625,616 |
| TMNL | 49.4578▼ | -0.3457 (-0.69%) | 49.4578 | 49.4578 | 3 |
| TMNS | 49.745▼ | -0.14 (-0.28%) | 49.81 | 49.745 | 566 |
| TMSF | 50.0173▼ | -0.0565 (-0.11%) | 50.05 | 49.94 | 7,150 |
| TOAK | 28.80▼ | -0.115 (-0.40%) | 28.91 | 28.80 | 22,537 |
| TOGA | 29.1664▼ | -0.5571 (-1.87%) | 29.56 | 29.1664 | 2,483 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TOVX | 0.217▼ | -0.0111 (-4.87%) | 0.228 | 0.201 | 610,270 |
| TOYO | 4.96▼ | -0.08 (-1.59%) | 5.30 | 4.955 | 821,729 |
| TPB | 73.10▼ | -5.29 (-6.75%) | 77.00 | 71.22 | 776,705 |
| TPFI | 24.595▼ | -0.09 (-0.36%) | 24.66 | 24.57 | 2,966 |
| TPLS | 24.8496▼ | -0.0304 (-0.12%) | 24.8496 | 24.8496 | 153 |
| TPVG | 4.42▼ | -0.16 (-3.49%) | 4.5799 | 4.415 | 267,044 |
| TRAW | 0.52▼ | -0.0223 (-4.11%) | 0.5419 | 0.52 | 82,964 |
| TRBF | 48.715▼ | -0.13 (-0.27%) | 48.75 | 48.671 | 5,649 |
| TRC | 17.73▼ | -0.12 (-0.67%) | 17.87 | 17.62 | 119,666 |
| TRDA | 6.05▼ | -0.10 (-1.63%) | 6.3482 | 5.90 | 791,210 |
| TROT | 24.47▼ | -0.03 (-0.12%) | 24.47 | 24.47 | 100 |
| TRUC | 23.9585▼ | -1.0842 (-4.33%) | 24.15 | 23.91 | 1,243,195 |
| TRUD | 24.075▼ | -1.2981 (-5.12%) | 24.21 | 23.9511 | 1,279,455 |