Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXI | 58.548▲ | +2.9491 (+5.30%) | 58.548 | 57.32 | 4,402 |
| VABK | 44.15▲ | +0.55 (+1.26%) | 44.81 | 43.67 | 7,540 |
| VB | 290.85▲ | +4.16 (+1.45%) | 291.03 | 288.20 | 1,057,505 |
| VBK | 347.25▲ | +5.51 (+1.61%) | 347.47 | 342.455 | 199,224 |
| VCLN | 33.135▲ | +0.4801 (+1.47%) | 33.135 | 32.83 | 1,802 |
| VCTR | 82.29▲ | +1.03 (+1.27%) | 83.38 | 81.825 | 631,625 |
| VCX | 158.98▲ | +21.19 (+15.38%) | 164.9899 | 142.50 | 450,854 |
| VCYT | 41.19▲ | +8.22 (+24.93%) | 41.66 | 35.54 | 2,995,301 |
| VDI | 35.375▲ | +0.6993 (+2.02%) | 35.375 | 35.375 | 100 |
| VEA | 70.87▲ | +1.89 (+2.74%) | 70.94 | 70.47 | 9,891,849 |
| VECO | 62.01▲ | +12.47 (+25.17%) | 65.41 | 56.95 | 5,617,596 |
| VEGA | 52.0254▲ | +0.6213 (+1.21%) | 52.0254 | 51.89 | 1,903 |
| VEM | 27.77▲ | +0.8452 (+3.14%) | 27.77 | 27.77 | 100 |
| VERS | 71.48▲ | +0.76 (+1.07%) | 71.48 | 69.94 | 1,100 |
| VEU | 83.46▲ | +2.20 (+2.71%) | 83.525 | 82.89 | 1,671,545 |
| VEXC | 94.34▲ | +2.17 (+2.35%) | 94.53 | 93.68 | 18,536 |
| VFLO | 43.23▲ | +0.16 (+0.37%) | 43.38 | 42.945 | 648,614 |
| VGM | 10.41▲ | +0.08 (+0.77%) | 10.44 | 10.34 | 259,254 |
| VGNT | 41.55▲ | +4.05 (+10.80%) | 42.46 | 37.55 | 2,840,481 |
| VGRO | 26.062▲ | +0.5725 (+2.25%) | 26.062 | 25.88 | 337 |
| VGSR | 11.395▲ | +0.1899 (+1.69%) | 11.41 | 11.18 | 81,260 |
| VIDI | 39.52▲ | +0.576 (+1.48%) | 39.595 | 39.31 | 13,271 |
| VIOG | 141.481▲ | +0.691 (+0.49%) | 141.54 | 140.30 | 88,297 |
| VIOO | 128.40▲ | +0.74 (+0.58%) | 128.55 | 127.62 | 118,857 |
| VIOV | 111.76▲ | +0.72 (+0.65%) | 112.00 | 111.43 | 119,072 |
| VIS | 345.38▲ | +8.00 (+2.37%) | 346.07 | 340.8145 | 88,372 |
| VLLU | 25.239▲ | +0.267 (+1.07%) | 25.239 | 25.239 | 200 |
| VLT | 10.53▲ | +0.06 (+0.57%) | 10.54 | 10.50 | 12,935 |
| VLU | 233.3765▲ | +1.8625 (+0.80%) | 233.515 | 232.52 | 7,396 |
| VMI | 522.81▲ | +4.63 (+0.89%) | 528.49 | 511.7101 | 188,050 |
| VNAM | 26.7196▲ | +0.4294 (+1.63%) | 26.72 | 26.41 | 21,602 |
| VNIE | 27.105▲ | +0.7577 (+2.88%) | 27.105 | 27.105 | 100 |
| VNO | 31.56▲ | +1.30 (+4.30%) | 31.575 | 30.76 | 2,039,738 |
| VNQ | 97.09▲ | +1.33 (+1.39%) | 97.37 | 96.36 | 3,238,937 |
| VNSE | 41.454▲ | +0.7713 (+1.90%) | 41.454 | 41.454 | 100 |
| VONE | 331.36▲ | +4.28 (+1.31%) | 331.97 | 329.13 | 80,725 |
| VONG | 126.03▲ | +2.08 (+1.68%) | 126.15 | 124.42 | 1,364,324 |
| VONV | 102.88▲ | +1.05 (+1.03%) | 103.025 | 102.36 | 506,838 |
| VOO | 674.66▲ | +9.36 (+1.41%) | 675.34 | 669.18 | 6,438,144 |
| VOT | 293.45▲ | +4.31 (+1.49%) | 293.80 | 290.29 | 194,590 |
| VOTE | 86.4345▲ | +1.2708 (+1.49%) | 86.45 | 85.60 | 13,389 |
| VOXR | 5.83▲ | +0.49 (+9.18%) | 5.83 | 5.45 | 345,140 |
| VPL | 112.58▲ | +3.59 (+3.29%) | 112.63 | 111.56 | 502,176 |
| VPX | 27.6136▲ | +0.482 (+1.78%) | 27.6136 | 27.4299 | 1,398 |
| VRCA | 8.43▲ | +1.27 (+17.74%) | 8.50 | 6.9501 | 475,276 |
| VRT | 358.92▲ | +17.90 (+5.25%) | 359.80 | 343.65 | 5,582,397 |
| VRTL | 198.37▲ | +19.00 (+10.59%) | 199.48 | 184.33 | 82,675 |
| VSAT | 67.30▲ | +1.73 (+2.64%) | 67.48 | 65.15 | 1,299,560 |
| VSH | 33.56▲ | +1.47 (+4.58%) | 34.2299 | 32.435 | 5,525,996 |
| VSLU | 45.9849▲ | +0.6151 (+1.36%) | 45.9849 | 45.599 | 16,567 |
| VSMV | 59.3375▲ | +0.202 (+0.34%) | 59.37 | 59.17 | 4,411 |
| VSS | 161.91▲ | +3.49 (+2.20%) | 162.135 | 160.905 | 1,564,441 |
| VT | 155.06▲ | +2.94 (+1.93%) | 155.17 | 153.9338 | 2,148,875 |
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTI | 361.86▲ | +4.87 (+1.36%) | 362.27 | 359.12 | 3,780,466 |
| VTRS | 15.95▲ | +0.43 (+2.77%) | 16.065 | 15.53 | 22,505,483 |
| VTV | 207.94▲ | +1.42 (+0.69%) | 208.35 | 207.0999 | 2,654,733 |
| VTWG | 273.1443▲ | +4.2527 (+1.58%) | 273.1443 | 269.48 | 12,745 |
| VTWO | 115.89▲ | +1.70 (+1.49%) | 115.98 | 114.49 | 1,794,501 |
| VTWV | 187.50▲ | +2.76 (+1.49%) | 187.53 | 186.175 | 15,506 |
| VUS | 29.314▲ | +0.2535 (+0.87%) | 29.314 | 29.314 | 100 |
| VUSE | 70.2215▲ | +0.889 (+1.28%) | 70.2215 | 69.82 | 4,976 |
| VV | 337.39▲ | +4.55 (+1.37%) | 337.78 | 334.77 | 530,345 |
| VWO | 60.75▲ | +1.39 (+2.34%) | 60.80 | 60.0901 | 11,277,575 |
| VXF | 232.34▲ | +3.06 (+1.33%) | 232.44 | 230.0206 | 526,246 |
| VXUS | 85.62▲ | +2.21 (+2.65%) | 85.67 | 85.015 | 6,288,672 |
| WAL | 83.33▲ | +1.47 (+1.80%) | 84.50 | 83.07 | 1,098,292 |
| WALD | 1.21▲ | +0.17 (+16.35%) | 1.215 | 0.9928 | 769,766 |
| WAMA | 25.7899▲ | +0.3742 (+1.47%) | 25.7899 | 25.72 | 3,717 |
| WAR | 32.00▲ | +1.00 (+3.23%) | 32.00 | 31.24 | 30,640 |
| WAT | 349.53▲ | +6.78 (+1.98%) | 353.53 | 341.185 | 1,865,309 |
| WBIL | 36.926▲ | +0.0732 (+0.20%) | 36.926 | 36.926 | 200 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCME | 19.7269▲ | +0.456 (+2.37%) | 19.7269 | 19.47 | 8,777 |
| WCMI | 19.28▲ | +0.59 (+3.16%) | 19.3099 | 19.065 | 447,594 |
| WD | 53.17▲ | +2.01 (+3.93%) | 54.02 | 51.74 | 410,855 |
| WDC | 483.15▲ | +17.89 (+3.85%) | 483.8699 | 448.99 | 8,331,008 |
| WDIV | 81.505▲ | +0.8031 (+1.00%) | 81.54 | 81.3901 | 4,293 |
| WDTE | 30.94▲ | +0.338 (+1.10%) | 31.05 | 30.70 | 23,288 |
| WEST | 6.07▲ | +0.25 (+4.30%) | 6.13 | 5.80 | 458,889 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WGMI | 60.76▲ | +5.62 (+10.19%) | 60.83 | 57.442 | 1,222,692 |
| WILC | 35.00▲ | +2.30 (+7.03%) | 35.00 | 33.91 | 6,513 |
| WIMA | 42.2072▲ | +1.1186 (+2.72%) | 42.2072 | 42.18 | 567 |
| WINN | 32.31▲ | +0.52 (+1.64%) | 32.31 | 31.94 | 64,800 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WLAC | 20.79▲ | +1.77 (+9.31%) | 21.00 | 19.00 | 557,373 |
| WLFC | 238.88▲ | +9.79 (+4.27%) | 239.44 | 227.99 | 106,533 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WOLF | 43.08▲ | +6.45 (+17.61%) | 43.38 | 32.00 | 14,846,770 |
| WOMN | 42.4992▲ | +0.3716 (+0.88%) | 42.4992 | 42.21 | 782 |
| WRND | 42.1321▲ | +0.8302 (+2.01%) | 42.1321 | 41.96 | 265 |
| WS | 41.88▲ | +1.61 (+4.00%) | 42.68 | 40.394 | 299,051 |
| WSC | 23.40▲ | +0.56 (+2.45%) | 23.60 | 22.59 | 2,694,831 |
| WSGE | 27.5073▲ | +0.5065 (+1.88%) | 27.5073 | 27.36 | 525 |
| WSML | 34.505▲ | +0.62 (+1.83%) | 34.505 | 34.325 | 8,214 |
| WSO.B | 453.37▲ | +3.37 (+0.75%) | 453.37 | 453.37 | 0 |