Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBK | 320.16▲ | +3.36 (+1.06%) | 321.04 | 317.6551 | 304,708 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VDI | 32.2104▲ | +0.168 (+0.52%) | 32.2104 | 32.2104 | 2 |
| VEA | 64.53▲ | +0.59 (+0.92%) | 64.59 | 64.22 | 15,369,979 |
| VEU | 75.96▲ | +0.53 (+0.70%) | 76.0199 | 75.57 | 2,467,280 |
| VGK | 85.77▲ | +0.59 (+0.69%) | 85.8289 | 85.25 | 2,071,990 |
| VGM | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 155,100 |
| VIDI | 34.74▲ | +0.25 (+0.72%) | 34.77 | 34.64 | 26,700 |
| VIG | 224.76▲ | +1.54 (+0.69%) | 225.2399 | 223.57 | 1,531,997 |
| VIGI | 93.45▲ | +0.77 (+0.83%) | 93.61 | 93.21 | 321,300 |
| VIOV | 103.57▲ | +0.97 (+0.95%) | 103.67 | 102.265 | 62,719 |
| VIS | 314.57▲ | +4.18 (+1.35%) | 314.905 | 311.94 | 79,248 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VLTO | 102.73▲ | +0.99 (+0.97%) | 102.99 | 101.23 | 1,183,697 |
| VLU | 217.7083▲ | +1.4309 (+0.66%) | 217.93 | 216.96 | 7,963 |
| VMBS | 47.32▲ | +0.26 (+0.55%) | 47.395 | 47.2235 | 2,630,808 |
| VMC | 311.62▲ | +12.49 (+4.18%) | 311.92 | 299.15 | 898,600 |
| VNET | 10.42▲ | +0.10 (+0.97%) | 10.99 | 10.34 | 4,621,300 |
| VNSE | 39.474▲ | +0.2763 (+0.70%) | 39.474 | 39.38 | 200 |
| VOE | 183.13▲ | +0.76 (+0.42%) | 183.6599 | 182.49 | 222,614 |
| VONV | 95.47▲ | +0.63 (+0.66%) | 95.60 | 95.04 | 422,700 |
| VOO | 638.31▲ | +4.25 (+0.67%) | 639.44 | 633.80 | 7,841,812 |
| VOOV | 210.06▲ | +1.15 (+0.55%) | 210.3599 | 208.83 | 94,688 |
| VOTE | 81.641▲ | +0.534 (+0.66%) | 81.75 | 81.10 | 19,200 |
| VOX | 195.45▲ | +1.13 (+0.58%) | 196.12 | 194.34 | 100,004 |
| VPG | 41.67▲ | +1.29 (+3.19%) | 42.03 | 40.12 | 166,600 |
| VPL | 94.95▲ | +1.37 (+1.46%) | 95.06 | 94.41 | 905,968 |
| VPV | 10.59▲ | +0.07 (+0.67%) | 10.78 | 10.52 | 84,800 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRSN | 248.94▲ | +1.81 (+0.73%) | 250.21 | 246.45 | 373,000 |
| VRTS | 173.74▲ | +2.43 (+1.42%) | 175.58 | 172.10 | 94,100 |
| VSCO | 65.90▲ | +3.09 (+4.92%) | 66.889 | 63.00 | 2,505,900 |
| VSDA | 54.3211▲ | +0.3136 (+0.58%) | 54.379 | 54.09 | 13,355 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VSMV | 56.8359▲ | +0.4872 (+0.86%) | 56.88 | 56.50 | 3,177 |
| VSS | 147.79▲ | +1.01 (+0.69%) | 147.96 | 147.004 | 177,686 |
| VT | 144.59▲ | +0.95 (+0.66%) | 144.755 | 143.725 | 3,993,985 |
| VTEB | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.50 | 7,794,500 |
| VTES | 102.00▲ | +0.11 (+0.11%) | 102.005 | 101.93 | 76,500 |
| VTHR | 306.77▲ | +1.98 (+0.65%) | 307.17 | 305.54 | 44,200 |
| VTI | 342.40▲ | +2.26 (+0.66%) | 342.94 | 340.00 | 6,844,651 |
| VTOL | 40.14▲ | +0.27 (+0.68%) | 40.95 | 39.91 | 148,600 |
| VTRS | 12.76▲ | +0.16 (+1.27%) | 12.79 | 12.58 | 9,162,066 |
| VTSI | 4.96▲ | +0.39 (+8.53%) | 4.98 | 4.6101 | 86,414 |
| VTV | 196.82▲ | +1.26 (+0.64%) | 197.1859 | 196.00 | 3,255,137 |
| VTWG | 250.34▲ | +2.40 (+0.97%) | 251.58 | 248.94 | 21,800 |
| VTWO | 105.17▲ | +0.77 (+0.74%) | 105.71 | 104.32 | 4,238,800 |
| VTWV | 168.54▲ | +1.09 (+0.65%) | 169.27 | 167.35 | 18,700 |
| VUS | 26.1348▲ | +0.2297 (+0.89%) | 26.145 | 26.13 | 704 |
| VUSE | 67.419▲ | +0.549 (+0.82%) | 67.45 | 67.135 | 16,400 |
| VVV | 32.22▲ | +0.71 (+2.25%) | 32.23 | 31.555 | 1,981,600 |
| VVX | 62.78▲ | +1.98 (+3.26%) | 62.945 | 60.71 | 293,600 |
| VWAV | 13.69▲ | +1.19 (+9.52%) | 14.14 | 11.5001 | 1,160,544 |
| VXF | 218.73▲ | +1.53 (+0.70%) | 219.56 | 217.185 | 329,910 |
| VXUS | 77.83▲ | +0.55 (+0.71%) | 77.885 | 77.435 | 7,167,252 |
| VYX | 11.04▲ | +0.28 (+2.60%) | 11.05 | 10.65 | 1,632,600 |
| W | 115.93▲ | +2.48 (+2.19%) | 117.49 | 108.07 | 3,259,800 |
| WAB | 224.42▲ | +1.98 (+0.89%) | 226.29 | 222.70 | 842,200 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WAY | 34.50▲ | +1.42 (+4.29%) | 34.555 | 33.08 | 2,009,122 |
| WBIF | 31.6644▲ | +0.0918 (+0.29%) | 31.73 | 31.6644 | 164 |
| WCEO | 34.375▲ | +0.068 (+0.20%) | 34.38 | 34.365 | 900 |
| WCMI | 17.88▲ | +0.09 (+0.51%) | 17.97 | 17.81 | 466,600 |
| WD | 65.00▲ | +2.64 (+4.23%) | 65.45 | 62.875 | 337,541 |
| WDAF | 32.679▲ | +1.3929 (+4.45%) | 32.75 | 32.32 | 17,800 |
| WDEF | 33.955▲ | +0.555 (+1.66%) | 33.955 | 33.466 | 37,500 |
| WDGF | 34.574▲ | +0.9088 (+2.70%) | 34.574 | 34.05 | 15,800 |
| WERN | 33.24▲ | +0.22 (+0.67%) | 33.49 | 32.72 | 660,265 |
| WEX | 161.88▲ | +2.91 (+1.83%) | 162.70 | 158.29 | 369,455 |
| WFG | 66.29▲ | +4.05 (+6.51%) | 66.52 | 61.67 | 744,200 |
| WHD | 51.80▲ | +0.43 (+0.84%) | 52.54 | 50.28 | 1,010,300 |
| WHR | 83.45▲ | +2.08 (+2.56%) | 83.63 | 80.77 | 1,350,393 |
| WING | 274.00▲ | +5.31 (+1.98%) | 274.20 | 261.97 | 489,302 |
| WLDN | 119.79▲ | +7.10 (+6.30%) | 120.00 | 113.19 | 398,200 |
| WLFC | 155.82▲ | +8.02 (+5.43%) | 155.93 | 147.80 | 46,900 |
| WLK | 83.20▲ | +3.67 (+4.61%) | 83.30 | 78.42 | 1,622,700 |
| WMG | 31.01▲ | +1.28 (+4.31%) | 31.13 | 29.84 | 2,972,028 |
| WMS | 158.79▲ | +7.18 (+4.74%) | 159.84 | 154.01 | 1,000,200 |
| WNC | 10.32▲ | +0.22 (+2.18%) | 10.36 | 9.8369 | 330,299 |
| WOMN | 42.21▲ | +0.0843 (+0.20%) | 42.21 | 42.13 | 1,300 |
| WOOD | 75.61▲ | +2.11 (+2.87%) | 75.64 | 73.94 | 8,900 |
| WOW | 30.08▲ | +0.53 (+1.79%) | 30.15 | 29.69 | 3,015,048 |
| WRN | 3.22▲ | +0.20 (+6.62%) | 3.22 | 3.01 | 1,227,000 |
| WRND | 38.39▲ | +0.4869 (+1.28%) | 38.39 | 38.09 | 500 |
| WSML | 31.86▲ | +0.28 (+0.89%) | 31.86 | 31.736 | 1,900 |
| WSO | 375.50▲ | +14.74 (+4.09%) | 377.16 | 361.455 | 644,878 |
| WSO.B | 373.52▲ | +34.67 (+10.23%) | 373.52 | 373.52 | 100 |
| WTMU | 26.005▲ | +0.01 (+0.04%) | 26.005 | 26.005 | 100 |
| WTMY | 25.585▲ | +0.005 (+0.02%) | 25.585 | 25.585 | 100 |
| WTRE | 22.39▲ | +0.2445 (+1.10%) | 22.51 | 22.31 | 5,300 |
| WTS | 287.44▲ | +1.11 (+0.39%) | 290.80 | 286.31 | 159,000 |
| WY | 25.73▲ | +1.74 (+7.25%) | 25.82 | 24.035 | 10,502,867 |
| WYY | 6.69▲ | +0.40 (+6.36%) | 6.90 | 6.27 | 37,360 |
| XHB | 113.20▲ | +5.57 (+5.18%) | 113.46 | 109.27 | 7,088,309 |
| XHYE | 38.736▲ | +0.098 (+0.25%) | 38.82 | 38.68 | 4,300 |
| XLB | 48.26▲ | +0.76 (+1.60%) | 48.29 | 47.555 | 11,748,835 |