Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 50.27▲ | +0.15 (+0.30%) | 50.27 | 49.865 | 42,300 |
| TECS | 63.26▲ | +5.74 (+9.98%) | 63.97 | 60.39 | 561,800 |
| TEQI | 52.845▲ | +0.305 (+0.58%) | 52.88 | 52.51 | 10,200 |
| TFC | 48.42▲ | +0.69 (+1.45%) | 48.435 | 47.44 | 6,339,532 |
| TFI | 43.72▲ | +0.37 (+0.85%) | 43.75 | 43.56 | 2,320,400 |
| TFNS | 28.9403▲ | +0.2762 (+0.96%) | 28.9403 | 28.87 | 3,623 |
| TFX | 136.58▲ | +6.18 (+4.74%) | 137.015 | 131.265 | 697,949 |
| THFF | 76.18▲ | +1.59 (+2.13%) | 76.72 | 74.71 | 139,320 |
| THG | 239.59▲ | +7.66 (+3.30%) | 239.91 | 233.17 | 372,146 |
| TIC | 9.55▲ | +0.36 (+3.92%) | 9.665 | 9.21 | 1,458,742 |
| TIP | 106.33▲ | +0.78 (+0.74%) | 106.46 | 105.89 | 2,049,100 |
| TIPA | 98.953▲ | +0.2355 (+0.24%) | 98.953 | 98.953 | 100 |
| TIPB | 97.1174▲ | +0.5065 (+0.52%) | 97.1174 | 97.1174 | 6 |
| TIPC | 95.198▲ | +0.90 (+0.95%) | 95.198 | 95.198 | 100 |
| TIPD | 93.623▲ | +1.1442 (+1.24%) | 93.623 | 93.623 | 100 |
| TIPX | 18.49▲ | +0.10 (+0.54%) | 18.51 | 18.43 | 186,500 |
| TIPZ | 50.72▲ | +0.37 (+0.73%) | 50.77 | 50.47 | 12,200 |
| TLCI | 28.1202▲ | +0.2621 (+0.94%) | 28.1202 | 27.96 | 1,082 |
| TLH | 95.76▲ | +1.57 (+1.67%) | 95.94 | 94.82 | 3,648,474 |
| TLT | 81.74▲ | +1.50 (+1.87%) | 81.92 | 80.87 | 64,523,065 |
| TM | 198.22▲ | +3.36 (+1.72%) | 198.58 | 195.70 | 259,113 |
| TMB | 24.925▲ | +0.1496 (+0.60%) | 25.00 | 24.83 | 697,308 |
| TMF | 29.78▲ | +1.56 (+5.53%) | 29.99 | 28.89 | 9,978,932 |
| TMNL | 48.562▲ | +0.5658 (+1.18%) | 48.562 | 48.06 | 3,399 |
| TMNS | 49.309▲ | +0.189 (+0.38%) | 49.309 | 49.20 | 832 |
| TMP | 100.78▲ | +1.89 (+1.91%) | 101.13 | 99.29 | 82,300 |
| TMVE | 17.53▲ | +0.0452 (+0.26%) | 17.53 | 17.355 | 2,955 |
| TNET | 74.62▲ | +3.59 (+5.05%) | 74.79 | 71.50 | 487,658 |
| TNGX | 27.93▲ | +0.95 (+3.52%) | 27.98 | 25.94 | 5,963,156 |
| TOL | 141.08▲ | +6.03 (+4.47%) | 141.12 | 133.95 | 1,545,440 |
| TOLZ | 58.07▲ | +0.32 (+0.55%) | 58.09 | 57.29 | 4,800 |
| TOST | 33.42▲ | +0.88 (+2.70%) | 33.44 | 32.58 | 9,202,836 |
| TOTL | 37.95▲ | +0.22 (+0.58%) | 38.07 | 37.82 | 2,110,600 |
| TOWN | 36.74▲ | +0.92 (+2.57%) | 36.80 | 35.69 | 631,590 |
| TPB | 66.87▲ | +2.26 (+3.50%) | 69.19 | 64.40 | 338,846 |
| TPFI | 24.20▲ | +0.2049 (+0.85%) | 24.20 | 24.10 | 2,888 |
| TPHD | 44.1357▲ | +0.8857 (+2.05%) | 44.1357 | 43.26 | 20,486 |
| TPLC | 50.77▲ | +0.33 (+0.65%) | 50.77 | 50.25 | 13,214 |
| TPLS | 24.45▲ | +0.1938 (+0.80%) | 24.45 | 24.45 | 26 |
| TPOR | 33.74▲ | +2.18 (+6.91%) | 33.99 | 32.33 | 23,400 |
| TPSC | 46.36▲ | +0.5765 (+1.26%) | 46.36 | 45.55 | 20,100 |
| TRAX | 43.14▲ | +0.37 (+0.87%) | 44.14 | 41.67 | 844,271 |
| TRBF | 47.6486▲ | +0.3436 (+0.73%) | 47.70 | 47.62 | 2,295 |
| TREE | 27.56▲ | +0.98 (+3.69%) | 27.615 | 26.49 | 247,459 |
| TREX | 51.07▲ | +2.24 (+4.59%) | 51.10 | 48.54 | 2,218,834 |
| TRI | 123.26▲ | +8.00 (+6.94%) | 123.76 | 117.01 | 2,662,114 |
| TRMB | 64.01▲ | +1.42 (+2.27%) | 64.115 | 62.385 | 2,097,205 |
| TRON | 1.50▲ | +0.26 (+20.97%) | 1.53 | 1.185 | 3,770,238 |
| TROO | 2.32▲ | +0.65 (+38.92%) | 2.34 | 1.70 | 1,793,174 |
| TROT | 24.355▲ | +0.115 (+0.47%) | 24.355 | 24.355 | 7 |
| TRU | 83.46▲ | +4.53 (+5.74%) | 83.86 | 78.17 | 3,903,390 |
| TRUF | 29.5443▲ | +0.3252 (+1.11%) | 29.5443 | 29.5443 | 6 |
| TRUH | 31.6288▲ | +0.4179 (+1.34%) | 31.6288 | 31.495 | 365 |
| TRUM | 25.5023▲ | +0.0654 (+0.26%) | 25.5023 | 25.5023 | 16 |
| TRUO | 27.3577▲ | +0.8209 (+3.09%) | 27.3577 | 27.3577 | 85 |
| TRUP | 29.91▲ | +1.41 (+4.95%) | 30.045 | 28.39 | 374,409 |
| TRUR | 24.0581▲ | +0.234 (+0.98%) | 24.0581 | 24.0581 | 6 |
| TRV | 405.44▲ | +6.49 (+1.63%) | 407.865 | 400.025 | 1,917,928 |
| TSBK | 46.94▲ | +1.35 (+2.96%) | 47.035 | 45.60 | 22,030 |
| TSCO | 34.73▲ | +2.04 (+6.24%) | 35.03 | 29.90 | 32,404,182 |
| TSCV | 30.128▲ | +0.1113 (+0.37%) | 30.128 | 29.81 | 1,923 |
| TSIC | 25.507▲ | +0.6781 (+2.73%) | 25.507 | 25.507 | 100 |
| TSN | 57.07▲ | +1.17 (+2.09%) | 57.18 | 55.87 | 3,337,581 |
| TSRS | 25.206▲ | +0.672 (+2.74%) | 25.206 | 24.63 | 200 |
| TSXD | 6.31▲ | +0.613 (+10.76%) | 6.37 | 5.95 | 163,000 |
| TTAN | 85.20▲ | +2.88 (+3.50%) | 86.79 | 82.08 | 1,755,530 |
| TTC | 105.32▲ | +1.97 (+1.91%) | 105.77 | 102.68 | 717,189 |
| TTEK | 36.81▲ | +1.76 (+5.02%) | 36.82 | 35.17 | 2,540,273 |
| TTXD | 13.2879▲ | +0.7789 (+6.23%) | 13.29 | 13.09 | 2,980 |
| TU | 8.86▲ | +0.48 (+5.73%) | 8.86 | 8.43 | 7,007,810 |
| TUA | 19.60▲ | +0.32 (+1.66%) | 19.67 | 19.41 | 190,800 |
| TW | 121.89▲ | +1.88 (+1.57%) | 122.46 | 120.00 | 3,223,820 |
| TWFG | 28.67▲ | +2.28 (+8.64%) | 28.84 | 26.455 | 227,732 |
| TXXI | 48.861▲ | +0.366 (+0.75%) | 48.861 | 48.80 | 2,900 |
| TYD | 21.22▲ | +0.63 (+3.06%) | 21.33 | 20.86 | 78,000 |
| TYL | 392.45▲ | +16.69 (+4.44%) | 394.91 | 380.01 | 1,107,600 |
| UBND | 20.94▲ | +0.16 (+0.77%) | 20.95 | 20.84 | 335,400 |
| UBSI | 48.46▲ | +1.28 (+2.71%) | 48.6099 | 46.88 | 1,154,020 |
| UBT | 14.64▲ | +0.46 (+3.24%) | 14.73 | 14.39 | 176,700 |
| UCB | 37.23▲ | +1.38 (+3.85%) | 37.24 | 35.65 | 1,760,208 |
| UCRD | 20.80▲ | +0.16 (+0.78%) | 20.835 | 20.775 | 1,478 |
| UDI | 37.033▲ | +0.373 (+1.02%) | 37.033 | 36.69 | 393 |
| UDR | 36.18▲ | +1.14 (+3.25%) | 36.42 | 35.04 | 5,784,376 |
| UFCS | 57.99▲ | +0.68 (+1.19%) | 58.195 | 57.265 | 110,133 |
| UFIV | 47.185▲ | +0.344 (+0.73%) | 47.25 | 47.03 | 56,900 |
| UFPI | 83.72▲ | +3.73 (+4.66%) | 83.9699 | 80.05 | 527,737 |
| UGE | 21.4402▲ | +1.2777 (+6.34%) | 21.45 | 20.59 | 43,344 |
| UIS | 2.43▲ | +0.05 (+2.10%) | 2.445 | 2.34 | 730,346 |
| UITB | 45.345▲ | +0.355 (+0.79%) | 45.395 | 45.14 | 336,400 |
| UL | 67.00▲ | +2.60 (+4.04%) | 67.03 | 65.26 | 4,242,129 |
| ULTA | 635.01▲ | +28.02 (+4.62%) | 637.26 | 611.82 | 811,073 |
| ULVM | 106.893▲ | +1.1389 (+1.08%) | 106.893 | 105.98 | 560 |
| UNF | 278.99▲ | +4.99 (+1.82%) | 282.13 | 274.00 | 283,810 |
| UNH | 424.98▲ | +7.98 (+1.91%) | 426.55 | 417.13 | 5,419,238 |
| UNHG | 22.57▲ | +0.84 (+3.87%) | 22.74 | 21.79 | 631,700 |
| UNHU | 55.27▲ | +1.97 (+3.70%) | 55.55 | 54.57 | 8,500 |
| UNIY | 46.933▲ | +0.372 (+0.80%) | 46.94 | 46.877 | 1,500 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| UNTY | 58.11▲ | +1.53 (+2.70%) | 58.47 | 56.78 | 39,148 |
| UPBD | 17.37▲ | +1.20 (+7.42%) | 17.445 | 16.23 | 1,309,247 |