Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTA | 19.82▲ | +0.18 (+0.92%) | 19.82 | 19.65 | 76,667 |
| PTF | 121.67▲ | +3.33 (+2.81%) | 121.67 | 117.78 | 127,006 |
| PTIN | 36.011▲ | +1.0512 (+3.01%) | 36.03 | 35.86 | 6,677 |
| PTL | 280.79▲ | +1.29 (+0.46%) | 282.16 | 278.71 | 16,525 |
| PTNQ | 83.8397▲ | +1.682 (+2.05%) | 83.8397 | 82.9401 | 20,049 |
| PTRN | 14.25▲ | +0.24 (+1.71%) | 14.51 | 13.925 | 1,972,264 |
| PUK | 32.36▲ | +2.12 (+7.01%) | 32.49 | 31.88 | 1,089,364 |
| PURR | 6.92▲ | +0.24 (+3.59%) | 6.935 | 6.675 | 6,429,749 |
| PWB | 153.205▲ | +3.895 (+2.61%) | 153.24 | 151.0946 | 193,478 |
| PWER | 43.7071▲ | +0.3086 (+0.71%) | 43.73 | 43.63 | 2,572 |
| PWR | 785.24▲ | +13.63 (+1.77%) | 788.72 | 758.21 | 1,210,805 |
| PWRD | 116.0684▲ | +2.2384 (+1.97%) | 116.39 | 114.035 | 96,479 |
| PXF | 76.23▲ | +1.82 (+2.45%) | 76.265 | 75.84 | 108,377 |
| PXH | 29.47▲ | +0.59 (+2.04%) | 29.52 | 29.195 | 1,171,742 |
| PYXS | 2.30▲ | +0.47 (+25.68%) | 2.37 | 1.82 | 1,844,952 |
| PYZ | 130.5163▲ | +0.6064 (+0.47%) | 130.71 | 129.6649 | 2,164 |
| PZIV | 27.4114▲ | +0.5079 (+1.89%) | 27.43 | 27.37 | 3,945 |
| Q | 149.44▲ | +2.97 (+2.03%) | 151.36 | 145.12 | 1,859,863 |
| QAI | 36.18▲ | +0.28 (+0.78%) | 36.19 | 35.98 | 320,055 |
| QALT | 25.705▲ | +0.105 (+0.41%) | 25.705 | 25.64 | 9,342 |
| QARP | 64.45▲ | +0.51 (+0.80%) | 64.45 | 64.35 | 2,239 |
| QB | 46.035▲ | +0.4059 (+0.89%) | 46.035 | 46.035 | 1 |
| QBIG | 41.4584▲ | +1.0231 (+2.53%) | 41.4584 | 40.74 | 3,042 |
| QBTS | 23.83▲ | +2.29 (+10.63%) | 24.04 | 21.70 | 39,562,275 |
| QCLN | 60.32▲ | +0.63 (+1.06%) | 60.45 | 59.0397 | 407,260 |
| QCLR | 28.515▲ | +0.08 (+0.28%) | 28.515 | 28.515 | 309 |
| QCML | 24.76▲ | +1.48 (+6.36%) | 25.9498 | 23.67 | 2,295,538 |
| QCMU | 30.82▲ | +2.04 (+7.09%) | 32.31 | 29.41 | 376,897 |
| QCOM | 192.57▲ | +6.02 (+3.23%) | 197.50 | 188.22 | 30,138,636 |
| QDEF | 85.9246▲ | +0.7724 (+0.91%) | 85.9246 | 85.55 | 3,362 |
| QDF | 87.28▲ | +1.14 (+1.32%) | 87.36 | 86.60 | 9,453 |
| QDPL | 44.80▲ | +0.48 (+1.08%) | 44.912 | 44.48 | 146,688 |
| QDVO | 30.01▲ | +0.39 (+1.32%) | 30.03 | 29.70 | 300,878 |
| QEMM | 80.5081▲ | +1.9881 (+2.53%) | 80.51 | 80.201 | 1,964 |
| QEW | 27.9129▲ | +0.3651 (+1.33%) | 27.9129 | 27.71 | 30,060 |
| QFLR | 35.8109▲ | +0.3406 (+0.96%) | 36.90 | 35.63 | 170,024 |
| QGRD | 28.9272▲ | +0.3472 (+1.21%) | 28.9272 | 28.58 | 17,709 |
| QGRW | 64.07▲ | +1.38 (+2.20%) | 64.12 | 63.0401 | 329,062 |
| QHDG | 29.965▲ | +0.05 (+0.17%) | 29.965 | 29.965 | 9 |
| QLD | 87.85▲ | +3.46 (+4.10%) | 87.935 | 85.655 | 5,076,971 |
| QLDY | 46.2991▲ | +0.8609 (+1.89%) | 46.2991 | 45.71 | 21,605 |
| QLTY | 40.46▲ | +0.52 (+1.30%) | 40.525 | 40.195 | 368,051 |
| QLVE | 33.747▲ | +0.8611 (+2.62%) | 33.747 | 33.60 | 321 |
| QMCO | 10.03▲ | +1.76 (+21.28%) | 10.6399 | 9.00 | 2,268,368 |
| QMOM | 80.36▲ | +2.63 (+3.38%) | 80.44 | 78.51 | 136,910 |
| QNXT | 29.3763▲ | +0.1691 (+0.58%) | 29.3763 | 29.248 | 449 |
| QPUX | 35.29▲ | +6.04 (+20.65%) | 35.64 | 29.80 | 310,442 |
| QPX | 47.58▲ | +1.0368 (+2.23%) | 47.59 | 47.18 | 4,419 |
| QQA | 55.95▲ | +0.68 (+1.23%) | 55.95 | 55.52 | 98,454 |
| QQEW | 141.8557▲ | +1.6819 (+1.20%) | 141.89 | 140.52 | 57,198 |
| QQH | 81.50▲ | +2.392 (+3.02%) | 81.50 | 80.32 | 40,082 |
| QQHG | 64.8282▲ | +0.5432 (+0.84%) | 64.8282 | 64.8282 | 84 |
| QQMG | 47.9037▲ | +1.1537 (+2.47%) | 47.919 | 47.39 | 17,722 |
| QQQ | 695.77▲ | +14.16 (+2.08%) | 695.93 | 686.48 | 38,746,351 |
| QQQA | 71.82▲ | +2.8879 (+4.19%) | 71.82 | 69.70 | 23,940 |
| QQQE | 112.60▲ | +1.38 (+1.24%) | 112.665 | 111.765 | 101,618 |
| QQQG | 28.3453▲ | +0.6268 (+2.26%) | 28.3453 | 27.9603 | 5,914 |
| QQQH | 54.965▲ | +0.515 (+0.95%) | 55.00 | 54.49 | 32,724 |
| QQQI | 55.72▲ | +0.73 (+1.33%) | 55.75 | 55.285 | 6,045,470 |
| QQQJ | 42.13▲ | +1.00 (+2.43%) | 42.13 | 41.42 | 155,979 |
| QQQM | 286.40▲ | +5.78 (+2.06%) | 286.52 | 282.67 | 3,688,907 |
| QQQP | 213.1875▲ | +7.6019 (+3.70%) | 213.1875 | 210.90 | 1,498 |
| QQQS | 42.28▲ | +0.7313 (+1.76%) | 42.32 | 41.485 | 4,161 |
| QQQT | 18.2334▲ | +0.3234 (+1.81%) | 18.2799 | 18.05 | 140,184 |
| QQQU | 58.70▲ | +2.23 (+3.95%) | 58.89 | 56.38 | 89,630 |
| QQQX | 30.57▲ | +0.23 (+0.76%) | 30.5899 | 30.39 | 75,607 |
| QQQY | 23.95▲ | +0.44 (+1.87%) | 23.97 | 23.6201 | 128,435 |
| QQUP | 64.6534▲ | +2.7786 (+4.49%) | 64.6534 | 62.49 | 7,987 |
| QQWZ | 27.804▲ | +0.5491 (+2.01%) | 27.804 | 27.5044 | 2,500 |
| QQXL | 54.90▲ | +2.6564 (+5.08%) | 54.90 | 54.09 | 2,100 |
| QRFT | 67.76▲ | +1.0628 (+1.59%) | 67.76 | 67.52 | 609 |
| QSIX | 41.4572▲ | +0.7688 (+1.89%) | 41.4572 | 41.4572 | 203 |
| QSML | 31.182▲ | +0.211 (+0.68%) | 31.182 | 31.045 | 1,622 |
| QTEC | 284.89▲ | +6.91 (+2.49%) | 284.939 | 279.34 | 186,030 |
| QTOP | 36.78▲ | +0.92 (+2.57%) | 36.81 | 36.25 | 157,621 |
| QTR | 33.4491▲ | +0.6757 (+2.06%) | 33.4491 | 33.105 | 2,338 |
| QTUM | 143.66▲ | +4.49 (+3.23%) | 143.8741 | 140.595 | 649,541 |
| QUBT | 10.46▲ | +0.90 (+9.41%) | 10.53 | 9.59 | 19,526,941 |
| QURE | 22.82▲ | +1.66 (+7.84%) | 23.145 | 20.50 | 3,552,490 |
| QUSA | 18.4697▲ | +0.2297 (+1.26%) | 18.4697 | 18.31 | 11,861 |
| QVML | 43.4066▲ | +0.6646 (+1.55%) | 43.4066 | 43.215 | 3,308 |
| QVMM | 35.0455▲ | +0.7089 (+2.06%) | 35.0455 | 34.95 | 464 |
| QVMS | 32.546▲ | +0.2069 (+0.64%) | 32.546 | 32.546 | 100 |
| QVMT | 64.6883▲ | +0.707 (+1.11%) | 64.6883 | 64.43 | 4,349 |
| QWLD | 151.5316▲ | +1.6596 (+1.11%) | 151.5316 | 151.19 | 804 |
| QXQ | 30.9752▲ | +0.5602 (+1.84%) | 30.9752 | 30.83 | 12,202 |
| QYLD | 18.10▲ | +0.04 (+0.22%) | 18.10 | 18.08 | 3,258,272 |
| QYLG | 29.2973▲ | +0.3323 (+1.15%) | 29.31 | 29.10 | 42,339 |
| RAA | 29.9959▲ | +0.3725 (+1.26%) | 30.00 | 29.86 | 53,448 |
| RAAY | 101.28▲ | +0.0601 (+0.06%) | 101.28 | 101.28 | 0 |
| RAFE | 45.24▲ | +0.6674 (+1.50%) | 45.28 | 45.0812 | 14,923 |
| RAUS | 28.6888▲ | +0.4247 (+1.50%) | 28.70 | 28.49 | 8,407 |
| RAYJ | 40.055▲ | +1.255 (+3.23%) | 40.055 | 39.9001 | 5,012 |
| RBC | 623.19▲ | +15.69 (+2.58%) | 631.8799 | 619.225 | 215,277 |
| RBLD | 89.9907▲ | +0.6684 (+0.75%) | 90.34 | 89.49 | 11,556 |
| RC | 2.04▲ | +0.04 (+2.00%) | 2.07 | 1.995 | 1,911,670 |
| RCLR | 50.43▲ | +0.21 (+0.42%) | 50.43 | 50.25 | 4,121 |
| RCLY | 100.86▲ | +0.33 (+0.33%) | 100.86 | 100.86 | 0 |
| RCTR | 38.9414▲ | +1.1882 (+3.15%) | 38.9414 | 38.175 | 1,513 |
| RDOG | 39.74▲ | +0.3918 (+1.00%) | 39.74 | 39.45 | 387 |