Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMTI | 7.825▲ | +0.315 (+4.19%) | 7.9459 | 7.2376 | 81,421 |
| RNG | 67.78▲ | +4.90 (+7.79%) | 68.45 | 62.95 | 1,327,098 |
| RNIN | 37.647▲ | +1.072 (+2.93%) | 37.647 | 36.63 | 12,502 |
| RNXT | 1.26▲ | +0.14 (+12.50%) | 1.30 | 1.12 | 991,906 |
| ROAM | 35.9804▲ | +0.3004 (+0.84%) | 36.16 | 35.86 | 6,349 |
| ROBT | 60.7724▲ | +1.2524 (+2.10%) | 60.785 | 59.6317 | 29,017 |
| ROCQ | 56.3921▲ | +0.48 (+0.86%) | 56.49 | 56.01 | 191,281 |
| ROCY | 55.82▲ | +0.3658 (+0.66%) | 55.90 | 55.5237 | 240,046 |
| ROE | 44.2735▲ | +0.1906 (+0.43%) | 44.415 | 44.235 | 26,815 |
| ROKU | 154.08▲ | +2.29 (+1.51%) | 154.12 | 151.50 | 1,439,595 |
| ROM | 152.75▲ | +2.97 (+1.98%) | 154.0362 | 149.86 | 34,960 |
| ROUS | 69.10▲ | +0.43 (+0.63%) | 69.14 | 68.79 | 44,499 |
| RPV | 122.24▲ | +0.91 (+0.75%) | 122.445 | 121.8372 | 134,052 |
| RRGB | 9.90▲ | +1.74 (+21.32%) | 10.95 | 8.49 | 2,142,087 |
| RSDE | 24.045▲ | +0.05 (+0.21%) | 24.05 | 23.98 | 2,255 |
| RSJN | 38.2303▲ | +0.1479 (+0.39%) | 38.2303 | 38.16 | 10,671 |
| RSKD | 6.45▲ | +0.13 (+2.06%) | 6.48 | 5.92 | 2,244,736 |
| RSMC | 29.5209▲ | +0.1641 (+0.56%) | 29.578 | 29.469 | 2,235 |
| RSMR | 24.25▲ | +0.05 (+0.21%) | 24.25 | 24.215 | 1,022 |
| RSP | 222.73▲ | +1.65 (+0.75%) | 222.91 | 221.49 | 6,387,877 |
| RSPA | 55.00▲ | +0.15 (+0.27%) | 55.00 | 54.78 | 285,690 |
| RSPC | 37.2727▲ | +0.7932 (+2.17%) | 37.3237 | 36.71 | 4,729 |
| RSPE | 35.25▲ | +0.293 (+0.84%) | 35.26 | 35.0313 | 15,927 |
| RSPF | 85.6403▲ | +1.10 (+1.30%) | 85.6403 | 84.58 | 7,025 |
| RSPT | 66.60▲ | +1.05 (+1.60%) | 66.83 | 65.82 | 588,130 |
| RSSE | 23.73▲ | +0.02 (+0.08%) | 23.76 | 23.73 | 1,130 |
| RSSL | 118.78▲ | +0.31 (+0.26%) | 118.90 | 118.78 | 1,567 |
| RUSC | 39.1269▲ | +0.1589 (+0.41%) | 39.24 | 39.0401 | 6,853 |
| RUSHA | 82.45▲ | +1.82 (+2.26%) | 83.065 | 80.2914 | 571,279 |
| RUSHB | 80.23▲ | +1.57 (+2.00%) | 80.655 | 78.35 | 149,094 |
| RVER | 37.2984▲ | +0.1498 (+0.40%) | 37.51 | 37.2984 | 558 |
| RWAY | 6.97▲ | +0.19 (+2.80%) | 6.985 | 6.82 | 799,397 |
| RWIN | 27.7689▲ | +0.0522 (+0.19%) | 27.7689 | 27.7689 | 7 |
| RWL | 135.35▲ | +0.55 (+0.41%) | 135.6001 | 134.925 | 177,683 |
| RWLC | 39.07▲ | +0.45 (+1.17%) | 39.18 | 38.73 | 11,008 |
| RYDE | 0.907▲ | +0.1191 (+15.12%) | 0.945 | 0.8021 | 430,582 |
| RYLG | 25.1473▲ | +0.0403 (+0.16%) | 25.25 | 25.1473 | 1,353 |
| S | 23.84▲ | +1.54 (+6.91%) | 23.95 | 22.24 | 7,266,926 |
| SAIL | 19.99▲ | +1.26 (+6.73%) | 20.38 | 18.895 | 5,551,272 |
| SAMM | 32.407▲ | +0.1717 (+0.53%) | 32.529 | 32.407 | 4,322 |
| SASS | 25.2237▲ | +0.1937 (+0.77%) | 25.28 | 25.2237 | 3,820 |
| SBCF | 35.93▲ | +0.36 (+1.01%) | 36.05 | 35.70 | 627,840 |
| SCA | 24.9222▲ | +0.3925 (+1.60%) | 25.549 | 24.89 | 2,474 |
| SCAP | 39.65▲ | +0.30 (+0.76%) | 39.65 | 39.50 | 1,108 |
| SCD | 15.84▲ | +0.08 (+0.51%) | 15.8999 | 15.796 | 103,947 |
| SCDS | 77.6967▲ | +0.216 (+0.28%) | 77.98 | 77.6967 | 2,118 |
| SCHA | 35.34▲ | +0.24 (+0.68%) | 35.42 | 35.18 | 1,675,221 |
| SCHB | 30.09▲ | +0.19 (+0.64%) | 30.15 | 29.95 | 5,158,283 |
| SCHD | 34.43▲ | +0.17 (+0.50%) | 34.51 | 34.31 | 18,247,752 |
| SCHF | 28.49▲ | +0.08 (+0.28%) | 28.5381 | 28.41 | 6,079,652 |
| SCHK | 37.56▲ | +0.25 (+0.67%) | 37.6199 | 37.3962 | 1,183,834 |
| SCHM | 36.55▲ | +0.25 (+0.69%) | 36.6094 | 36.35 | 741,924 |
| SCHV | 35.33▲ | +0.14 (+0.40%) | 35.435 | 35.22 | 3,067,201 |
| SCHW | 110.06▲ | +0.72 (+0.66%) | 110.20 | 108.90 | 5,153,007 |
| SCHX | 30.71▲ | +0.20 (+0.66%) | 30.7699 | 30.57 | 5,034,388 |
| SCJ | 110.388▲ | +0.569 (+0.52%) | 110.8493 | 110.16 | 70,123 |
| SCNX | 0.465▲ | +0.015 (+3.33%) | 0.4694 | 0.411 | 1,138,179 |
| SCWO | 2.52▲ | +0.20 (+8.62%) | 2.73 | 2.36 | 259,204 |
| SEA | 18.7627▲ | +0.2427 (+1.31%) | 18.85 | 18.595 | 7,980 |
| SEMI | 39.4076▲ | +0.4489 (+1.15%) | 39.62 | 39.4076 | 3,879 |
| SENEA | 193.90▲ | +5.53 (+2.94%) | 196.3899 | 189.79 | 105,087 |
| SENEB | 196.6299▲ | +6.9299 (+3.65%) | 196.6299 | 194.385 | 1,382 |
| SF | 85.68▲ | +0.74 (+0.87%) | 86.02 | 84.25 | 668,888 |
| SFGV | 36.7216▲ | +0.0846 (+0.23%) | 36.74 | 36.70 | 3,953 |
| SFLR | 39.25▲ | +0.29 (+0.74%) | 39.515 | 38.0043 | 197,220 |
| SFY | 155.085▲ | +1.3422 (+0.87%) | 155.37 | 154.22 | 38,219 |
| SFYF | 63.6718▲ | +0.789 (+1.25%) | 63.6718 | 63.52 | 1,399 |
| SFYI | 25.3854▲ | +0.3254 (+1.30%) | 25.45 | 25.3854 | 631 |
| SGLC | 46.12▲ | +0.2855 (+0.62%) | 46.1499 | 46.06 | 11,586 |
| SGRW | 26.8387▲ | +0.1671 (+0.63%) | 26.86 | 26.595 | 5,117 |
| SHE | 161.6415▲ | +1.0205 (+0.64%) | 162.019 | 161.25 | 1,222 |
| SHMD | 5.50▲ | +0.19 (+3.58%) | 5.60 | 5.2742 | 382,549 |
| SHOC | 110.074▲ | +1.074 (+0.99%) | 111.805 | 109.95 | 12,185 |
| SHOP | 158.53▲ | +8.12 (+5.40%) | 158.73 | 151.1201 | 7,599,269 |
| SHPP | 35.6448▲ | +0.4629 (+1.32%) | 35.6448 | 35.6448 | 38 |
| SHPU | 20.0417▲ | +1.95 (+10.78%) | 20.0699 | 18.35 | 163,585 |
| SHRY | 47.8634▲ | +0.9075 (+1.93%) | 47.8634 | 47.51 | 419 |
| SHUS | 52.606▲ | +0.311 (+0.59%) | 52.606 | 52.606 | 100 |
| SIEB | 1.90▲ | +0.17 (+9.83%) | 1.9892 | 1.765 | 109,896 |
| SIOO | 20.0161▲ | +0.1249 (+0.63%) | 20.02 | 19.86 | 15,379 |
| SIXA | 58.1477▲ | +0.4908 (+0.85%) | 58.19 | 57.86 | 15,071 |
| SIZE | 186.93▲ | +1.55 (+0.84%) | 186.955 | 185.92 | 4,004 |
| SKY | 96.31▲ | +2.43 (+2.59%) | 96.35 | 94.15 | 839,092 |
| SKYU | 55.8825▲ | +4.058 (+7.83%) | 55.90 | 52.69 | 3,362 |
| SKYY | 168.91▲ | +6.35 (+3.91%) | 169.05 | 162.88 | 192,563 |
| SLG | 57.63▲ | +1.19 (+2.11%) | 58.22 | 56.435 | 902,996 |
| SLNG | 5.61▲ | +0.11 (+2.00%) | 5.7887 | 5.272 | 36,065 |
| SMCI | 39.16▲ | +1.55 (+4.12%) | 42.30 | 38.20 | 119,968,094 |
| SMCL | 18.96▲ | +1.51 (+8.65%) | 21.80 | 18.03 | 2,584,287 |
| SMCO | 30.8899▲ | +0.1201 (+0.39%) | 30.90 | 30.7401 | 16,165 |
| SMCX | 13.62▲ | +1.07 (+8.53%) | 15.71 | 12.98 | 17,982,025 |
| SMCY | 5.58▲ | +0.13 (+2.39%) | 5.98 | 5.43 | 1,895,008 |
| SMDX | 27.567▲ | +0.0966 (+0.35%) | 27.567 | 27.567 | 100 |
| SMJF | 9.90▲ | +0.30 (+3.13%) | 10.199 | 9.40 | 444,209 |
| SMLF | 90.4591▲ | +0.2891 (+0.32%) | 90.5827 | 90.075 | 133,716 |
| SMOM | 29.3861▲ | +0.104 (+0.36%) | 29.40 | 29.36 | 4,528 |
| SMRI | 47.6656▲ | +0.8462 (+1.81%) | 48.43 | 46.86 | 6,245 |
| SNPE | 71.88▲ | +0.45 (+0.63%) | 72.02 | 71.512 | 130,101 |
| SOUL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.42 | 1,868 |
| SOVF | 32.5131▲ | +0.3229 (+1.00%) | 32.5131 | 32.07 | 2,639 |