Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 12.72▲ | +0.46 (+3.75%) | 12.73 | 12.17 | 610,748 |
| PID | 22.73▲ | +0.35 (+1.56%) | 22.74 | 22.37 | 66,900 |
| PII | 56.69▲ | +2.40 (+4.42%) | 57.04 | 54.25 | 1,020,178 |
| PINK | 39.876▲ | +0.555 (+1.41%) | 39.92 | 39.60 | 37,900 |
| PKG | 248.92▲ | +9.92 (+4.15%) | 248.92 | 241.46 | 1,460,124 |
| PKW | 151.56▲ | +1.94 (+1.30%) | 151.60 | 149.32 | 20,400 |
| PLGO | 26.21▲ | +0.58 (+2.26%) | 26.265 | 25.69 | 411,552 |
| PLMR | 144.53▲ | +5.36 (+3.85%) | 145.155 | 138.91 | 251,736 |
| PMBS | 47.119▲ | +0.433 (+0.93%) | 47.18 | 46.88 | 236,400 |
| PMIO | 49.88▲ | +0.4053 (+0.82%) | 49.90 | 49.66 | 37,633 |
| PMM | 6.03▲ | +0.09 (+1.52%) | 6.04 | 5.97 | 130,721 |
| PMO | 9.91▲ | +0.11 (+1.12%) | 9.92 | 9.84 | 122,835 |
| PNFP | 100.46▲ | +2.25 (+2.29%) | 100.59 | 97.795 | 2,124,486 |
| PNI | 6.38▲ | +0.09 (+1.43%) | 6.45 | 6.3501 | 112,048 |
| PNR | 55.44▲ | +2.58 (+4.88%) | 55.495 | 52.36 | 3,169,358 |
| PNW | 106.61▲ | +2.72 (+2.62%) | 106.715 | 104.37 | 1,372,127 |
| PODD | 148.12▲ | +6.22 (+4.38%) | 148.35 | 142.47 | 1,213,705 |
| POOL | 197.21▲ | +24.77 (+14.36%) | 197.36 | 175.30 | 2,193,851 |
| POST | 82.00▲ | +3.94 (+5.05%) | 82.12 | 78.50 | 620,178 |
| POWA | 92.80▲ | +1.19 (+1.30%) | 92.80 | 92.06 | 700 |
| POWW | 2.38▲ | +0.04 (+1.71%) | 2.435 | 2.329 | 712,647 |
| PPG | 113.09▲ | +2.92 (+2.65%) | 113.145 | 108.82 | 1,650,882 |
| PPH | 117.04▲ | +1.46 (+1.26%) | 118.03 | 115.78 | 507,500 |
| PPL | 35.35▲ | +0.77 (+2.23%) | 35.36 | 34.74 | 6,480,847 |
| PPTY | 32.118▲ | +0.541 (+1.71%) | 32.118 | 31.60 | 1,400 |
| PRCT | 20.03▲ | +1.76 (+9.63%) | 20.05 | 18.23 | 1,191,500 |
| PRGS | 45.98▲ | +2.26 (+5.17%) | 46.35 | 43.70 | 511,876 |
| PRIV | 24.30▲ | +0.175 (+0.73%) | 24.33 | 24.23 | 8,300 |
| PRXV | 36.29▲ | +0.28 (+0.78%) | 36.29 | 36.02 | 6,111 |
| PSA | 309.13▲ | +10.82 (+3.63%) | 309.25 | 298.00 | 773,805 |
| PSCC | 36.24▲ | +1.47 (+4.23%) | 36.24 | 34.96 | 2,100 |
| PSCD | 112.051▲ | +3.7478 (+3.46%) | 112.051 | 112.051 | 26 |
| PSCF | 62.9616▲ | +1.2805 (+2.08%) | 62.9616 | 62.45 | 7,047 |
| PSCH | 54.29▲ | +0.73 (+1.36%) | 54.30 | 53.80 | 12,600 |
| PSCU | 61.16▲ | +0.64 (+1.06%) | 61.16 | 60.74 | 1,000 |
| PSL | 115.72▲ | +2.72 (+2.41%) | 115.72 | 114.25 | 700 |
| PSN | 47.80▲ | +2.40 (+5.29%) | 47.93 | 45.08 | 1,001,305 |
| PSQ | 26.10▲ | +0.73 (+2.88%) | 26.19 | 25.7199 | 31,735,259 |
| PTRB | 40.12▲ | +0.31 (+0.78%) | 40.18 | 39.89 | 700,000 |
| PUI | 43.7269▲ | +0.5379 (+1.25%) | 43.75 | 43.38 | 512 |
| PWV | 80.29▲ | +0.56 (+0.70%) | 80.37 | 79.57 | 162,852 |
| PWZ | 22.87▲ | +0.16 (+0.70%) | 22.94 | 22.78 | 1,070,200 |
| PY | 59.057▲ | +0.695 (+1.19%) | 59.09 | 58.29 | 23,800 |
| PZT | 20.97▲ | +0.18 (+0.87%) | 21.00 | 20.9101 | 21,381 |
| QABA | 66.80▲ | +1.73 (+2.66%) | 66.84 | 66.48 | 1,100 |
| QARP | 69.4006▲ | +0.0121 (+0.02%) | 69.4006 | 69.17 | 882 |
| QDIV | 42.554▲ | +1.308 (+3.17%) | 42.554 | 41.30 | 2,300 |
| QID | 14.53▲ | +0.79 (+5.75%) | 14.62 | 14.11 | 60,491,480 |
| QLTA | 45.85▲ | +0.40 (+0.88%) | 45.90 | 45.59 | 86,300 |
| QLTI | 27.975▲ | +0.24 (+0.87%) | 28.02 | 27.79 | 3,300 |
| QLV | 82.02▲ | +0.45 (+0.55%) | 82.02 | 81.46 | 6,300 |
| QLVD | 34.574▲ | +0.21 (+0.61%) | 34.574 | 34.46 | 600 |
| QLYS | 208.20▲ | +11.50 (+5.85%) | 210.10 | 197.06 | 1,177,650 |
| QMID | 30.2628▲ | +0.2059 (+0.69%) | 30.2628 | 30.2628 | 42 |
| QOWZ | 38.0317▲ | +0.1611 (+0.43%) | 38.0317 | 37.77 | 350 |
| QQDN | 20.6197▲ | +1.0446 (+5.34%) | 20.6197 | 20.50 | 395 |
| QQLV | 26.269▲ | +0.572 (+2.23%) | 26.269 | 26.115 | 1,300 |
| QQQD | 12.045▲ | +0.395 (+3.39%) | 12.09 | 11.885 | 165,700 |
| QQXT | 100.16▲ | +0.32 (+0.32%) | 100.36 | 99.73 | 7,500 |
| QSML | 34.2778▲ | +0.453 (+1.34%) | 34.2778 | 34.1978 | 538 |
| QSR | 76.41▲ | +2.26 (+3.05%) | 76.48 | 74.86 | 2,095,703 |
| QTWO | 69.34▲ | +2.93 (+4.41%) | 69.44 | 66.61 | 1,030,471 |
| QUAD | 9.74▲ | +0.34 (+3.62%) | 9.74 | 9.31 | 244,752 |
| QUS | 197.45▲ | +0.4813 (+0.24%) | 197.45 | 196.0602 | 19,431 |
| QVAL | 63.67▲ | +1.021 (+1.63%) | 63.70 | 62.74 | 20,200 |
| R | 265.53▲ | +25.22 (+10.49%) | 266.14 | 250.535 | 620,056 |
| RAFE | 50.74▲ | +0.2691 (+0.53%) | 50.75 | 50.44 | 6,308 |
| RBLX | 53.94▲ | +1.39 (+2.65%) | 54.04 | 52.64 | 6,893,738 |
| RCGE | 30.3778▲ | +0.2528 (+0.84%) | 30.3778 | 30.3778 | 8 |
| RCKY | 47.64▲ | +1.35 (+2.92%) | 47.78 | 46.7201 | 136,101 |
| RDIV | 60.52▲ | +1.41 (+2.39%) | 60.53 | 59.14 | 54,100 |
| RDOG | 38.39▲ | +0.92 (+2.46%) | 38.39 | 38.07 | 700 |
| REF | 15.03▲ | +1.04 (+7.43%) | 15.06 | 13.89 | 374,844 |
| REG | 74.38▲ | +2.16 (+2.99%) | 74.43 | 72.345 | 1,058,777 |
| REGN | 819.09▲ | +13.42 (+1.67%) | 825.52 | 800.00 | 852,053 |
| REIX | 29.2541▲ | +0.2791 (+0.96%) | 29.2541 | 29.16 | 182 |
| RELX | 40.62▲ | +1.49 (+3.81%) | 40.775 | 39.89 | 3,964,770 |
| RENT | 2.37▲ | +0.19 (+8.72%) | 2.37 | 2.09 | 142,826 |
| REPX | 51.10▲ | +2.76 (+5.71%) | 51.58 | 48.6815 | 368,654 |
| REVS | 34.41▲ | +0.24 (+0.70%) | 34.41 | 34.08 | 35,800 |
| REW | 11.84▲ | +0.76 (+6.86%) | 11.91 | 11.465 | 24,947 |
| REYN | 23.61▲ | +0.97 (+4.28%) | 23.655 | 22.77 | 1,080,581 |
| REZ | 91.74▲ | +2.26 (+2.53%) | 91.89 | 89.66 | 152,300 |
| RF | 28.40▲ | +0.35 (+1.25%) | 28.505 | 27.86 | 8,990,549 |
| RFDA | 73.1064▲ | +0.2285 (+0.31%) | 73.1064 | 72.95 | 1,801 |
| RFIX | 37.44▲ | +1.36 (+3.77%) | 38.205 | 36.47 | 645,900 |
| RGA | 272.05▲ | +2.87 (+1.07%) | 272.44 | 267.35 | 298,810 |
| RH | 140.15▲ | +12.14 (+9.48%) | 140.34 | 124.88 | 1,571,053 |
| RIFR | 28.6803▲ | +0.4616 (+1.64%) | 28.71 | 28.40 | 6,825 |
| RIG | 6.08▲ | +0.04 (+0.66%) | 6.11 | 5.75 | 54,769,776 |
| RIGS | 22.26▲ | +0.13 (+0.59%) | 22.26 | 22.02 | 6,167 |
| RJMI | 24.5264▲ | +0.1714 (+0.70%) | 24.54 | 24.47 | 15,042 |
| RLI | 67.01▲ | +3.11 (+4.87%) | 67.28 | 63.28 | 1,130,733 |
| RMBI | 15.99▲ | +0.46 (+2.96%) | 16.205 | 15.55 | 75,486 |
| RMCA | 23.1476▲ | +0.1874 (+0.82%) | 23.1476 | 23.10 | 839 |
| RMD | 253.06▲ | +6.86 (+2.79%) | 253.62 | 244.18 | 1,405,022 |
| RMRC | 25.897▲ | +0.0577 (+0.22%) | 25.897 | 25.77 | 1,889 |
| RNIN | 38.9199▲ | +0.9118 (+2.40%) | 38.9199 | 38.35 | 3,945 |
| RNR | 362.59▲ | +7.52 (+2.12%) | 363.25 | 354.92 | 360,871 |
| RNST | 41.44▲ | +1.13 (+2.80%) | 41.50 | 39.93 | 778,896 |