Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCA | 42.933▲ | +0.5293 (+1.25%) | 42.933 | 42.933 | 480,100 |
| USCI | 99.895▲ | +0.2226 (+0.22%) | 99.94 | 99.15 | 21,028 |
| USCL | 81.5571▲ | +1.0241 (+1.27%) | 81.5571 | 80.75 | 386 |
| USMC | 70.40▲ | +0.5043 (+0.72%) | 70.515 | 69.79 | 142,847 |
| USNG | 36.67▲ | +0.857 (+2.39%) | 36.69 | 35.83 | 3,617 |
| USNZ | 45.07▲ | +0.421 (+0.94%) | 45.07 | 45.07 | 100 |
| USPX | 62.84▲ | +0.675 (+1.09%) | 62.86 | 62.12 | 523,262 |
| USSE | 37.68▲ | +0.959 (+2.61%) | 37.68 | 36.9901 | 6,372 |
| USSG | 66.78▲ | +0.9411 (+1.43%) | 66.78 | 65.93 | 26,839 |
| UTES | 84.13▲ | +2.58 (+3.16%) | 84.14 | 82.00 | 106,168 |
| UTF | 27.07▲ | +0.51 (+1.92%) | 27.20 | 26.53 | 427,560 |
| UTG | 42.94▲ | +0.93 (+2.21%) | 43.27 | 42.10 | 364,322 |
| VCLN | 31.85▲ | +0.929 (+3.00%) | 32.70 | 31.55 | 7,315 |
| VCTR | 78.51▲ | +3.21 (+4.26%) | 78.61 | 73.25 | 260,512 |
| VDC | 232.14▲ | +4.07 (+1.78%) | 232.50 | 228.935 | 155,607 |
| VERS | 67.3986▲ | +2.4836 (+3.83%) | 67.3986 | 67.3986 | 176 |
| VIAV | 52.40▲ | +6.87 (+15.09%) | 60.43 | 49.26 | 20,987,656 |
| VICE | 33.4542▲ | +0.5966 (+1.82%) | 33.4542 | 33.33 | 462 |
| VICI | 29.20▲ | +0.60 (+2.10%) | 29.50 | 28.615 | 16,587,814 |
| VIG | 228.71▲ | +3.08 (+1.37%) | 229.02 | 225.585 | 821,603 |
| VIOG | 138.835▲ | +3.095 (+2.28%) | 138.9599 | 136.425 | 185,202 |
| VLLU | 24.8679▲ | +0.4219 (+1.73%) | 24.8679 | 24.7809 | 146 |
| VLN | 2.17▲ | +0.66 (+43.71%) | 2.55 | 1.53 | 40,486,644 |
| VLU | 231.77▲ | +2.5173 (+1.10%) | 232.2191 | 231.04 | 5,591 |
| VMI | 508.04▲ | +16.36 (+3.33%) | 513.58 | 495.535 | 165,809 |
| VNIE | 26.4775▲ | +0.7215 (+2.80%) | 26.4775 | 26.4775 | 1 |
| VNOM | 49.38▲ | +0.50 (+1.02%) | 49.555 | 48.26 | 1,355,493 |
| VNSE | 40.7224▲ | +0.7018 (+1.75%) | 40.7224 | 40.7224 | 0 |
| VOE | 194.70▲ | +2.89 (+1.51%) | 194.81 | 191.2552 | 271,566 |
| VOLT | 40.52▲ | +1.63 (+4.19%) | 40.56 | 39.36 | 422,859 |
| VONE | 324.70▲ | +3.19 (+0.99%) | 325.32 | 321.37 | 60,251 |
| VONV | 101.44▲ | +1.83 (+1.84%) | 101.53 | 99.81 | 620,796 |
| VOO | 660.58▲ | +6.34 (+0.97%) | 661.66 | 653.145 | 5,916,079 |
| VOOV | 215.95▲ | +2.70 (+1.27%) | 216.295 | 212.995 | 65,697 |
| VOTE | 84.5578▲ | +0.9815 (+1.17%) | 84.62 | 83.655 | 12,516 |
| VPC | 16.2152▲ | +0.3353 (+2.11%) | 16.26 | 15.95 | 9,995 |
| VPV | 11.00▲ | +0.26 (+2.42%) | 11.01 | 10.69 | 59,459 |
| VPX | 26.7288▲ | +0.284 (+1.07%) | 26.7288 | 26.504 | 416 |
| VRAI | 28.2421▲ | +0.3971 (+1.43%) | 28.2421 | 28.065 | 4,087 |
| VSAT | 65.91▲ | +6.63 (+11.18%) | 65.98 | 60.17 | 2,591,467 |
| VSH | 28.97▲ | +1.17 (+4.21%) | 29.02 | 27.71 | 2,390,575 |
| VTHR | 317.2114▲ | +3.6914 (+1.18%) | 317.47 | 313.29 | 33,179 |
| VTI | 354.18▲ | +3.97 (+1.13%) | 354.69 | 350.0203 | 2,713,735 |
| VTV | 206.78▲ | +3.19 (+1.57%) | 207.02 | 203.53 | 2,815,803 |
| VUS | 28.6967▲ | +0.4067 (+1.44%) | 28.6967 | 28.44 | 375 |
| VUZI | 2.88▲ | +0.50 (+21.01%) | 2.90 | 2.403 | 3,505,236 |
| VV | 330.35▲ | +3.22 (+0.98%) | 330.88 | 326.79 | 289,960 |
| VYM | 157.19▲ | +2.69 (+1.74%) | 157.345 | 154.54 | 928,720 |
| WAMA | 25.2535▲ | +0.2835 (+1.14%) | 25.2535 | 25.09 | 4,895 |
| WATT | 35.33▲ | +3.01 (+9.31%) | 36.9799 | 32.02 | 483,201 |
| WBI | 30.14▲ | +0.33 (+1.11%) | 30.52 | 29.0546 | 778,977 |
| WBIY | 34.62▲ | +0.82 (+2.43%) | 34.64 | 34.03 | 6,047 |
| WCC | 349.12▲ | +43.85 (+14.36%) | 355.56 | 334.35 | 1,423,575 |
| WCME | 18.8327▲ | +0.3957 (+2.15%) | 18.8327 | 18.59 | 3,262 |
| WDIV | 81.01▲ | +1.9511 (+2.47%) | 81.11 | 79.9499 | 4,851 |
| WILC | 32.47▲ | +1.3059 (+4.19%) | 33.06 | 32.27 | 20,472 |
| WLTG | 37.0027▲ | +0.5217 (+1.43%) | 37.01 | 36.73 | 2,990 |
| WMB | 76.31▲ | +2.99 (+4.08%) | 76.44 | 73.01 | 6,280,222 |
| WOMN | 42.2849▲ | +0.5596 (+1.34%) | 42.2849 | 41.97 | 4,615 |
| WRND | 40.8842▲ | +0.7733 (+1.93%) | 40.8842 | 40.8842 | 51 |
| WSGE | 26.9065▲ | +0.4976 (+1.88%) | 26.9065 | 26.67 | 190 |
| WULF | 21.73▲ | +1.71 (+8.54%) | 22.07 | 20.6665 | 39,713,405 |
| XAIX | 47.5121▲ | +0.3821 (+0.81%) | 47.57 | 46.72 | 6,720 |
| XCCC | 37.23▲ | +0.23 (+0.62%) | 37.235 | 37.07 | 84,747 |
| XCHG | 26.2065▲ | +0.2077 (+0.80%) | 26.21 | 25.92 | 1,646 |
| XCLR | 27.0706▲ | +0.1456 (+0.54%) | 27.11 | 27.06 | 907 |
| XCOR | 84.82▲ | +0.91 (+1.08%) | 84.82 | 84.82 | 10 |
| XLG | 60.90▲ | +0.33 (+0.54%) | 61.07 | 60.16 | 1,380,403 |
| XLII | 25.3645▲ | +0.5344 (+2.15%) | 25.39 | 25.05 | 9,142 |
| XLKI | 26.5482▲ | +0.0582 (+0.22%) | 26.574 | 26.415 | 13,649 |
| XLP | 84.31▲ | +1.39 (+1.68%) | 84.44 | 83.18 | 15,355,628 |
| XLRI | 23.833▲ | +0.2029 (+0.86%) | 23.85 | 23.76 | 6,715 |
| XLSR | 63.24▲ | +0.90 (+1.44%) | 63.28 | 62.51 | 55,886 |
| XMAG | 23.9802▲ | +0.4184 (+1.78%) | 24.02 | 23.6003 | 19,439 |
| XMVM | 69.6955▲ | +0.7091 (+1.03%) | 69.86 | 68.97 | 15,631 |
| XNAV | 92.46▲ | +1.781 (+1.96%) | 92.46 | 92.46 | 100 |
| XNTK | 312.20▲ | +4.21 (+1.37%) | 312.665 | 305.85 | 38,131 |
| XPAY | 53.02▲ | +0.55 (+1.05%) | 53.14 | 52.47 | 63,734 |
| XQQI | 50.00▲ | +0.30 (+0.60%) | 50.07 | 49.39 | 210,870 |
| XRLX | 47.5022▲ | +0.3559 (+0.75%) | 47.5022 | 47.32 | 910 |
| XRX | 2.25▲ | +0.68 (+43.31%) | 2.30 | 1.75 | 59,890,636 |
| XSD | 488.09▲ | +22.89 (+4.92%) | 488.15 | 468.22 | 169,173 |
| XSMO | 86.74▲ | +2.90 (+3.46%) | 86.76 | 84.91 | 206,884 |
| XSPI | 48.963▲ | +0.323 (+0.66%) | 49.00 | 48.50 | 32,279 |
| XT | 76.5124▲ | +1.5533 (+2.07%) | 76.54 | 75.565 | 66,486 |
| XTL | 225.61▲ | +11.31 (+5.28%) | 225.61 | 219.19 | 101,180 |
| XTR | 27.47▲ | +0.3462 (+1.28%) | 27.47 | 27.265 | 12,104 |
| XUDV | 30.2644▲ | +0.7435 (+2.52%) | 30.2644 | 29.99 | 2,075 |
| XXI | 8.34▲ | +0.51 (+6.51%) | 8.456 | 7.86 | 1,758,397 |
| XYLG | 28.085▲ | +0.2034 (+0.73%) | 28.105 | 27.86 | 15,276 |
| YCL | 18.81▲ | +0.8584 (+4.78%) | 18.83 | 18.69 | 101,844 |
| YLDE | 56.2356▲ | +0.7465 (+1.35%) | 56.59 | 55.59 | 7,892 |
| YOKE | 30.445▲ | +0.7632 (+2.57%) | 30.445 | 30.1499 | 333 |
| YSPY | 15.4918▲ | +0.2857 (+1.88%) | 15.52 | 15.27 | 50,228 |
| ZAP | 34.76▲ | +1.00 (+2.96%) | 34.76 | 34.17 | 246,166 |
| ZEPP | 17.47▲ | +0.76 (+4.55%) | 17.64 | 15.78 | 46,900 |
| ZHDG | 22.8139▲ | +0.2719 (+1.21%) | 22.8139 | 22.79 | 619 |
| ZM | 97.15▲ | +1.39 (+1.45%) | 97.80 | 93.49 | 7,927,342 |
| ZSC | 30.40▲ | +0.10 (+0.33%) | 30.61 | 30.40 | 139 |