Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHS | 130.96▲ | +2.99 (+2.34%) | 130.96 | 127.98 | 17,426 |
| XLRI | 24.1367▲ | +0.2831 (+1.19%) | 24.14 | 24.02 | 3,450 |
| XLU | 46.20▲ | +0.35 (+0.76%) | 46.225 | 45.89 | 18,641,656 |
| XLUI | 24.95▲ | +0.14 (+0.56%) | 24.96 | 24.79 | 21,655 |
| XLV | 160.34▲ | +4.71 (+3.03%) | 160.63 | 156.18 | 16,435,585 |
| XLVI | 26.3319▲ | +0.291 (+1.12%) | 26.35 | 26.14 | 14,528 |
| XMAX | 8.79▲ | +0.14 (+1.62%) | 8.88 | 8.41 | 10,641,739 |
| XMLV | 66.89▲ | +0.66 (+1.00%) | 66.905 | 66.37 | 17,885 |
| XPEL | 49.37▲ | +1.47 (+3.07%) | 49.58 | 47.185 | 659,895 |
| XRAY | 11.01▲ | +0.23 (+2.13%) | 11.15 | 10.69 | 32,232,892 |
| XSLV | 52.74▲ | +0.6231 (+1.20%) | 52.74 | 52.2601 | 11,952 |
| XSVM | 70.45▲ | +0.71 (+1.02%) | 70.45 | 69.42 | 19,828 |
| XSVN | 47.4962▲ | +0.1158 (+0.24%) | 47.52 | 47.39 | 16,391 |
| XYZ | 77.82▲ | +3.74 (+5.05%) | 77.82 | 74.20 | 11,444,801 |
| XZO | 15.93▲ | +1.22 (+8.29%) | 15.985 | 14.61 | 558,734 |
| YFFI | 10.0903▲ | +0.0153 (+0.15%) | 10.0903 | 10.00 | 779 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBF | 49.6754▲ | +0.1104 (+0.22%) | 49.6754 | 49.6754 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZURA | 5.35▲ | +0.81 (+17.84%) | 5.44 | 4.47 | 8,153,625 |