Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| AEMD | 2.24▲ | +0.02 (+0.90%) | 2.24 | 2.19 | 45,994 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATEN | 21.48▲ | +0.21 (+0.99%) | 21.689 | 21.18 | 904,372 |
| BIS | 9.51▲ | +0.3567 (+3.90%) | 9.55 | 9.39 | 22,900 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BPH | 69.938▲ | +1.5733 (+2.30%) | 69.938 | 69.67 | 200 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CHRD | 130.58▲ | +3.51 (+2.76%) | 131.14 | 127.07 | 1,399,283 |
| CIEN | 385.26▲ | +15.21 (+4.11%) | 402.17 | 376.00 | 4,158,928 |
| CLNN | 6.57▲ | +0.44 (+7.18%) | 6.68 | 6.10 | 100,244 |
| CMBO | 101.525▲ | +0.005 (+0.00%) | 101.525 | 101.525 | 0 |
| CMDY | 59.68▲ | +0.69 (+1.17%) | 59.71 | 59.02 | 56,400 |
| CMTV | 40.00▲ | +0.42 (+1.06%) | 40.10 | 39.29 | 82,000 |
| CNR | 101.54▲ | +2.76 (+2.79%) | 102.74 | 96.8064 | 1,167,074 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.085 | 61,656 |
| COMB | 26.26▲ | +0.33 (+1.27%) | 26.26 | 25.92 | 32,600 |
| COMT | 33.82▲ | +0.74 (+2.24%) | 33.84 | 33.22 | 188,844 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| CPII | 19.26▲ | +0.075 (+0.39%) | 19.26 | 19.26 | 100 |
| CRGY | 12.47▲ | +0.32 (+2.63%) | 12.53 | 12.23 | 7,603,556 |
| CTA | 30.83▲ | +0.19 (+0.62%) | 30.92 | 30.65 | 2,422,015 |
| CTRA | 33.47▲ | +0.48 (+1.45%) | 33.49 | 32.79 | 12,923,105 |
| CVI | 32.91▲ | +3.09 (+10.36%) | 32.93 | 30.02 | 2,516,654 |
| DBA | 26.91▲ | +0.29 (+1.09%) | 26.915 | 26.61 | 2,616,897 |
| DBC | 29.27▲ | +0.51 (+1.77%) | 29.2999 | 28.885 | 873,152 |
| DBE | 30.06▲ | +1.31 (+4.56%) | 30.18 | 29.14 | 69,600 |
| DBO | 21.05▲ | +0.52 (+2.53%) | 21.13 | 20.59 | 1,367,383 |
| DCMT | 33.485▲ | +0.5931 (+1.80%) | 33.485 | 33.045 | 5,400 |
| DINO | 59.92▲ | +1.49 (+2.55%) | 60.44 | 58.88 | 2,117,007 |
| DIT | 118.50▲ | +2.60 (+2.24%) | 118.50 | 115.00 | 1,500 |
| DLHC | 6.02▲ | +0.25 (+4.33%) | 6.23 | 5.63 | 17,758 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DOG | 24.57▲ | +0.41 (+1.70%) | 24.58 | 24.2255 | 10,476,285 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DTIL | 7.03▲ | +0.10 (+1.44%) | 7.59 | 6.56 | 1,100,471 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| DVN | 48.16▲ | +0.74 (+1.56%) | 48.17 | 47.08 | 21,007,375 |
| DXD | 22.22▲ | +0.74 (+3.45%) | 22.24 | 21.61 | 1,888,227 |
| ELIS | 19.717▲ | +0.2896 (+1.49%) | 19.94 | 19.65 | 7,800 |
| ELSE | 4.54▲ | +0.19 (+4.37%) | 4.54 | 4.54 | 483 |
| EMTY | 12.132▲ | +0.2479 (+2.09%) | 12.132 | 11.93 | 1,200 |
| ENGS | 0.975▲ | +0.0949 (+10.78%) | 0.975 | 0.88 | 99,638 |
| EOG | 137.52▲ | +1.80 (+1.33%) | 137.81 | 136.3001 | 4,689,727 |
| EQNR | 38.53▲ | +1.59 (+4.30%) | 38.58 | 37.29 | 11,512,528 |
| ETS | 0.565▲ | +0.029 (+5.41%) | 0.57 | 0.51 | 352,812 |
| FANG | 189.68▲ | +2.46 (+1.31%) | 191.20 | 187.63 | 2,692,183 |
| FFUT | 58.321▲ | +1.866 (+3.31%) | 58.321 | 56.70 | 10,000 |
| FSHP | 10.92▲ | +0.06 (+0.55%) | 10.92 | 10.92 | 6,303 |
| FSLY | 26.88▲ | +2.70 (+11.17%) | 27.59 | 23.90 | 15,448,800 |
| GAIN | 14.46▲ | +0.11 (+0.77%) | 14.54 | 14.26 | 451,181 |
| GEO | 16.74▲ | +0.46 (+2.83%) | 17.20 | 16.10 | 4,341,815 |
| GIG | 10.66▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 142,332 |
| GLL | 19.29▲ | +1.16 (+6.40%) | 19.34 | 18.855 | 8,338,973 |
| GLNG | 47.98▲ | +1.67 (+3.61%) | 48.00 | 46.15 | 3,150,261 |
| GPRK | 9.91▲ | +0.15 (+1.54%) | 10.01 | 9.66 | 3,209,831 |
| GSG | 31.85▲ | +0.66 (+2.12%) | 31.895 | 31.26 | 1,040,453 |
| GTERA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,418 |
| GUSH | 40.14▲ | +1.45 (+3.75%) | 40.28 | 38.915 | 1,657,100 |
| HCHL | 1.31▲ | +0.09 (+7.38%) | 1.44 | 1.19 | 539,911 |
| HDGE | 18.04▲ | +0.25 (+1.41%) | 18.06 | 17.81 | 228,100 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| IBIC | 25.882▲ | +0.022 (+0.09%) | 25.90 | 25.88 | 5,900 |
| IBID | 26.092▲ | +0.0044 (+0.02%) | 26.12 | 26.09 | 18,700 |
| IHS | 8.25▲ | +0.03 (+0.36%) | 8.27 | 8.14 | 1,363,369 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| JVA | 4.58▲ | +0.46 (+11.17%) | 4.64 | 4.11 | 653,516 |
| JWEL | 2.54▲ | +0.077 (+3.13%) | 2.54 | 2.45 | 7,600 |
| KBSX | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.38 | 7,241 |
| KEN | 86.37▲ | +1.37 (+1.61%) | 87.60 | 85.99 | 17,422 |
| LKSP | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.015 | 12,764 |
| LNG | 266.22▲ | +14.72 (+5.85%) | 267.25 | 248.30 | 5,087,133 |
| LPA | 2.85▲ | +0.25 (+9.62%) | 2.91 | 2.60 | 92,700 |
| LYB | 75.20▲ | +4.00 (+5.62%) | 76.10 | 72.4201 | 9,166,655 |
| MPC | 236.24▲ | +2.98 (+1.28%) | 238.77 | 232.14 | 3,006,228 |
| MSIF | 13.34▲ | +0.23 (+1.75%) | 13.46 | 13.15 | 448,096 |
| MTC | 5.93▲ | +0.34 (+6.08%) | 6.00 | 5.49 | 37,700 |
| MUR | 38.17▲ | +1.38 (+3.75%) | 38.37 | 37.0001 | 3,585,243 |
| NAAS | 2.51▲ | +0.175 (+7.49%) | 2.51 | 2.31 | 1,600 |
| NAMI | 0.55▲ | +0.05 (+10.00%) | 0.55 | 0.4388 | 15,418 |
| NCSM | 72.00▲ | +2.94 (+4.26%) | 72.00 | 66.4183 | 28,831 |
| NET | 225.48▲ | +13.96 (+6.60%) | 229.15 | 210.25 | 5,972,484 |
| NEXT | 6.94▲ | +0.96 (+16.05%) | 7.08 | 6.03 | 11,859,226 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NORW | 36.99▲ | +0.19 (+0.52%) | 37.24 | 36.91 | 244,100 |
| NRGV | 3.59▲ | +0.09 (+2.57%) | 4.02 | 3.13 | 12,698,580 |
| NTIP | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.47 | 100,800 |
| NXG | 56.30▲ | +1.25 (+2.27%) | 56.90 | 55.06 | 85,100 |
| OSS | 11.24▲ | +0.55 (+5.14%) | 12.2099 | 9.40 | 5,820,975 |
| PARR | 56.02▲ | +3.08 (+5.82%) | 56.07 | 53.24 | 1,417,855 |