Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 28.20▲ | +1.26 (+4.68%) | 28.99 | 27.09 | 382,933 |
| AAON | 96.46▲ | +5.19 (+5.69%) | 100.00 | 94.12 | 1,581,729 |
| AAVM | 24.86▲ | +0.0304 (+0.12%) | 24.86 | 24.8217 | 835 |
| ABVE | 2.36▲ | +0.63 (+36.42%) | 2.92 | 1.73 | 3,572,500 |
| ACA | 82.05▲ | +1.98 (+2.47%) | 83.27 | 80.675 | 244,100 |
| ACGR | 52.6989▲ | +0.6149 (+1.18%) | 52.8313 | 52.6989 | 114 |
| ACM | 100.25▲ | +1.60 (+1.62%) | 101.22 | 98.76 | 915,800 |
| ACOG | 5.98▲ | +0.46 (+8.33%) | 6.187 | 5.32 | 76,700 |
| ACT | 36.57▲ | +0.78 (+2.18%) | 37.16 | 35.2756 | 711,709 |
| ACTU | 9.50▲ | +0.30 (+3.26%) | 9.595 | 9.07 | 39,700 |
| ADVE | 32.865▲ | +0.068 (+0.21%) | 32.865 | 32.84 | 100 |
| AEIS | 108.31▲ | +10.90 (+11.19%) | 114.89 | 108.07 | 1,161,358 |
| AETH | 28.2357▲ | +0.8879 (+3.25%) | 28.2357 | 28.09 | 619 |
| AFMD | 1.10▲ | +0.105 (+10.55%) | 1.13 | 0.99 | 176,537 |
| AFYA | 19.38▲ | +0.38 (+2.00%) | 19.44 | 18.78 | 71,691 |
| AGCO | 93.40▲ | +8.57 (+10.10%) | 95.95 | 89.80 | 1,526,437 |
| AGD | 10.04▲ | +0.05 (+0.50%) | 10.14 | 10.01 | 105,900 |
| AGEM | 29.3978▲ | +0.0382 (+0.13%) | 29.42 | 29.35 | 1,546 |
| AGIO | 30.94▲ | +1.25 (+4.21%) | 31.165 | 27.1859 | 597,497 |
| AGIX | 25.97▲ | +0.33 (+1.29%) | 26.34 | 25.97 | 4,109 |
| AGRW | 24.6572▲ | +0.3501 (+1.44%) | 24.8398 | 24.6572 | 1,813 |
| AGX | 158.80▲ | +5.67 (+3.70%) | 162.93 | 155.65 | 376,200 |
| AIBU | 28.70▲ | +1.16 (+4.21%) | 30.45 | 28.70 | 16,300 |
| AIFD | 25.18▲ | +0.57 (+2.32%) | 25.53 | 25.18 | 6,900 |
| AIO | 21.01▲ | +0.11 (+0.53%) | 21.19 | 20.90 | 63,400 |
| AIRL | 27.50▲ | +0.2369 (+0.87%) | 27.50 | 27.39 | 200 |
| AIRR | 70.90▲ | +1.25 (+1.79%) | 71.53 | 69.863 | 261,700 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| ALAB | 69.22▲ | +3.91 (+5.99%) | 70.50 | 68.245 | 3,818,240 |
| ALAI | 24.2964▲ | +0.5664 (+2.39%) | 24.5467 | 24.2964 | 29,434 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALMU | 11.90▲ | +1.40 (+13.33%) | 12.78 | 10.25 | 680,677 |
| AMAX | 7.59▲ | +0.048 (+0.64%) | 7.638 | 7.54 | 4,400 |
| AMOM | 39.72▲ | +0.14 (+0.35%) | 39.9701 | 39.72 | 2,019 |
| ANET | 87.84▲ | +5.57 (+6.77%) | 89.32 | 86.50 | 16,316,483 |
| AOK | 37.81▲ | +0.10 (+0.27%) | 37.89 | 37.71 | 61,800 |
| AOTG | 41.0768▲ | +0.2472 (+0.61%) | 41.623 | 41.0768 | 1,613 |
| APG | 40.34▲ | +2.51 (+6.63%) | 40.84 | 39.07 | 3,210,302 |
| APH | 78.63▲ | +1.68 (+2.18%) | 79.35 | 78.12 | 8,436,500 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ARLO | 10.09▲ | +0.26 (+2.64%) | 10.16 | 9.81 | 640,600 |
| ARM | 115.40▲ | +1.35 (+1.18%) | 119.5709 | 115.23 | 6,993,600 |
| ARMG | 8.44▲ | +0.17 (+2.06%) | 8.9899 | 8.44 | 78,131 |
| ARTY | 33.09▲ | +0.73 (+2.26%) | 33.58 | 33.00 | 157,800 |
| ARVR | 39.452▲ | +0.003 (+0.01%) | 39.452 | 39.452 | 100 |
| ASNS | 0.7702▲ | +0.0352 (+4.79%) | 0.785 | 0.7395 | 89,813 |
| ATFV | 23.4151▲ | +0.5181 (+2.26%) | 23.77 | 23.34 | 13,890 |
| ATI | 62.24▲ | +7.86 (+14.45%) | 62.67 | 57.27 | 5,171,900 |
| ATNF | 1.33▲ | +0.44 (+49.44%) | 1.47 | 0.9143 | 2,736,548 |
| AVGO | 197.33▲ | +4.86 (+2.53%) | 201.40 | 196.24 | 24,878,700 |
| AVGX | 19.07▲ | +0.92 (+5.07%) | 19.82 | 18.8877 | 611,279 |
| AVL | 20.65▲ | +1.02 (+5.20%) | 21.46 | 20.50 | 506,600 |
| AVPT | 16.60▲ | +0.25 (+1.53%) | 16.99 | 16.525 | 859,200 |
| AWI | 146.81▲ | +1.79 (+1.23%) | 148.75 | 146.08 | 422,784 |
| AX | 65.50▲ | +2.02 (+3.18%) | 65.89 | 62.35 | 603,000 |
| AXON | 621.10▲ | +7.80 (+1.27%) | 627.7299 | 613.02 | 450,462 |
| AZEK | 49.77▲ | +0.21 (+0.42%) | 49.92 | 49.30 | 1,474,109 |
| AZTD | 24.0189▲ | +0.1289 (+0.54%) | 24.0189 | 24.0189 | 103 |
| BAI | 23.135▲ | +0.535 (+2.37%) | 23.529 | 23.13 | 125,000 |
| BCAT | 14.73▲ | +0.28 (+1.94%) | 14.82 | 14.55 | 757,284 |
| BCDF | 29.8512▲ | +0.4781 (+1.63%) | 29.88 | 29.2101 | 6,350 |
| BCUS | 29.842▲ | +0.073 (+0.25%) | 29.985 | 29.842 | 5,800 |
| BELT | 28.848▲ | +0.7122 (+2.53%) | 29.10 | 28.848 | 3,200 |
| BETE | 55.96▲ | +1.0308 (+1.88%) | 56.87 | 55.96 | 3,928 |
| BGRO | 31.465▲ | +0.4386 (+1.41%) | 31.465 | 31.465 | 100 |
| BGT | 12.48▲ | +0.17 (+1.38%) | 12.49 | 12.31 | 131,500 |
| BGY | 5.64▲ | +0.05 (+0.89%) | 5.68 | 5.56 | 210,500 |
| BITB | 52.59▲ | +1.36 (+2.65%) | 53.12 | 52.12 | 1,064,200 |
| BITC | 44.194▲ | +1.1253 (+2.61%) | 44.56 | 44.07 | 9,928 |
| BITQ | 14.25▲ | +0.53 (+3.86%) | 14.575 | 14.025 | 67,604 |
| BITS | 59.0257▲ | +1.7757 (+3.10%) | 59.84 | 58.84 | 3,687 |
| BITU | 43.95▲ | +2.17 (+5.19%) | 44.88 | 43.38 | 1,770,468 |
| BKKT | 10.44▲ | +1.06 (+11.30%) | 10.50 | 9.47 | 252,117 |
| BLOK | 40.99▲ | +0.81 (+2.02%) | 41.63 | 40.66 | 173,154 |
| BMI | 224.22▲ | +3.40 (+1.54%) | 224.97 | 219.80 | 241,200 |
| BNTC | 14.41▲ | +0.82 (+6.03%) | 14.785 | 13.10 | 57,074 |
| BPMC | 99.25▲ | +9.75 (+10.89%) | 99.78 | 90.02 | 1,717,497 |
| BRRR | 27.31▲ | +0.69 (+2.59%) | 27.60 | 27.13 | 302,800 |
| BSGM | 1.22▲ | +0.19 (+18.45%) | 1.30 | 1.03 | 552,952 |
| BST | 34.19▲ | +0.77 (+2.30%) | 34.40 | 33.805 | 80,400 |
| BTC | 42.79▲ | +1.08 (+2.59%) | 43.2499 | 42.49 | 1,061,953 |
| BTF | 10.75▲ | +0.30 (+2.87%) | 10.87 | 10.6425 | 21,083 |
| BTFX | 44.74▲ | +2.178 (+5.12%) | 45.50 | 44.73 | 9,712 |
| BTOP | 27.137▲ | +0.765 (+2.90%) | 27.137 | 27.137 | 100 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTX | 6.4088▲ | +0.1549 (+2.48%) | 6.435 | 6.2545 | 1,516 |
| BV | 14.02▲ | +0.30 (+2.19%) | 14.10 | 13.60 | 560,300 |
| BWEB | 52.4409▲ | +1.0403 (+2.02%) | 52.865 | 52.4409 | 896 |
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |
| CAE | 25.10▲ | +0.08 (+0.32%) | 25.20 | 24.80 | 283,000 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CALX | 41.31▲ | +0.40 (+0.98%) | 41.78 | 41.125 | 751,219 |
| CAML | 32.79▲ | +0.24 (+0.74%) | 33.17 | 32.76 | 15,000 |
| CARK | 36.208▲ | +0.466 (+1.30%) | 36.208 | 36.208 | 100 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CAVA | 94.53▲ | +2.10 (+2.27%) | 96.73 | 93.52 | 3,161,891 |
| CCD | 21.76▲ | +0.26 (+1.21%) | 21.93 | 21.6719 | 27,375 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCSO | 19.95▲ | +0.40 (+2.05%) | 19.95 | 19.95 | 3,945 |