Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ABNY | 47.21▲ | +0.12 (+0.25%) | 47.89 | 47.21 | 3,270 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| ACU | 42.39▲ | +0.55 (+1.31%) | 42.74 | 41.27 | 5,100 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| AMAL | 32.86▲ | +0.33 (+1.01%) | 32.98 | 32.49 | 125,305 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| AOUT | 8.18▲ | +0.18 (+2.25%) | 8.25 | 7.755 | 102,028 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ASGN | 48.73▲ | +0.98 (+2.05%) | 49.07 | 47.61 | 577,149 |
| ASYS | 12.19▲ | +0.31 (+2.61%) | 12.39 | 11.90 | 397,800 |
| AUGO | 48.37▲ | +1.82 (+3.91%) | 48.45 | 47.01 | 716,492 |
| AVBC | 17.27▲ | +0.27 (+1.59%) | 17.48 | 16.8079 | 83,156 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| AYTU | 2.57▲ | +0.15 (+6.20%) | 2.67 | 2.35 | 469,158 |
| BBT | 27.96▲ | +0.24 (+0.87%) | 28.38 | 27.725 | 1,004,391 |
| BFST | 28.06▲ | +0.17 (+0.61%) | 28.30 | 27.86 | 136,492 |
| BJ | 95.91▲ | +2.30 (+2.46%) | 95.97 | 92.59 | 1,890,336 |
| BJRI | 41.19▲ | +0.92 (+2.28%) | 42.205 | 40.22 | 638,078 |
| BOH | 70.67▲ | +1.42 (+2.05%) | 70.79 | 69.10 | 415,600 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BOTJ | 18.73▲ | +0.19 (+1.02%) | 18.74 | 18.40 | 2,937 |
| BPOP | 123.04▲ | +1.22 (+1.00%) | 124.47 | 121.0925 | 529,354 |
| BROS | 63.01▲ | +1.01 (+1.63%) | 65.39 | 62.61 | 4,763,871 |
| BSVN | 44.78▲ | +0.27 (+0.61%) | 44.78 | 43.89 | 8,390 |
| BVFL | 19.71▲ | +0.21 (+1.08%) | 19.735 | 19.40 | 22,782 |
| CAMP | 7.13▲ | +0.12 (+1.71%) | 7.29 | 6.68 | 580,617 |
| CCK | 104.30▲ | +2.77 (+2.73%) | 104.49 | 101.28 | 2,093,700 |
| CEF | 44.71▲ | +0.88 (+2.01%) | 44.95 | 44.03 | 1,058,862 |
| CFBK | 25.95▲ | +1.59 (+6.53%) | 26.24 | 24.31 | 146,300 |
| CHD | 86.52▲ | +1.97 (+2.33%) | 87.765 | 85.84 | 2,295,720 |
| CHH | 95.21▲ | +2.32 (+2.50%) | 95.62 | 92.82 | 893,310 |
| CLW | 18.77▲ | +0.80 (+4.45%) | 18.80 | 17.87 | 237,505 |
| CMCSA | 30.32▲ | +0.59 (+1.98%) | 30.59 | 29.43 | 71,664,897 |
| CMG | 37.00▲ | +1.34 (+3.76%) | 37.51 | 35.70 | 20,338,426 |
| CNA | 47.63▲ | +0.50 (+1.06%) | 47.80 | 47.02 | 389,660 |
| CNBS | 40.29▲ | +1.82 (+4.73%) | 41.69 | 39.5131 | 123,241 |
| CNL | 13.70▲ | +0.70 (+5.38%) | 14.059 | 13.20 | 92,700 |
| CPIX | 3.89▲ | +0.32 (+8.96%) | 4.10 | 3.53 | 545,962 |
| CPSM | 28.60▲ | +0.08 (+0.28%) | 28.60 | 28.4901 | 219 |
| CPSP | 26.01▲ | +0.0351 (+0.14%) | 26.01 | 26.00 | 600 |
| CPT | 107.79▲ | +2.38 (+2.26%) | 108.06 | 104.53 | 2,136,400 |
| CRAI | 206.67▲ | +4.48 (+2.22%) | 208.075 | 198.92 | 149,000 |
| CUBI | 74.65▲ | +1.50 (+2.05%) | 74.67 | 72.81 | 547,000 |
| CVGW | 21.89▲ | +0.07 (+0.32%) | 21.96 | 21.665 | 317,499 |
| CXW | 19.47▲ | +0.45 (+2.37%) | 19.54 | 18.90 | 694,664 |
| DBP | 104.52▲ | +1.62 (+1.57%) | 104.7099 | 103.955 | 8,523 |
| DBVT | 22.55▲ | +4.57 (+25.42%) | 26.185 | 20.91 | 3,951,140 |
| DCOM | 31.84▲ | +0.28 (+0.89%) | 31.91 | 31.39 | 232,163 |
| DDL | 2.82▲ | +0.54 (+23.68%) | 2.85 | 2.32 | 7,328,700 |
| DFLI | 4.307▲ | +3.867 (+878.86%) | 4.488 | 4.109 | 1,112,428 |
| DG | 136.97▲ | +2.46 (+1.83%) | 137.60 | 133.50 | 3,765,667 |
| DIPS | 56.1528▲ | +1.0488 (+1.90%) | 56.42 | 55.6747 | 12,719 |
| DJCO | 523.25▲ | +3.74 (+0.72%) | 537.41 | 515.30 | 24,830 |
| DLX | 23.02▲ | +0.29 (+1.28%) | 23.19 | 22.53 | 419,204 |
| DRI | 189.53▲ | +4.00 (+2.16%) | 191.99 | 185.50 | 2,593,469 |
| DVXB | 23.305▲ | +0.144 (+0.62%) | 23.305 | 23.305 | 100 |
| ECVT | 9.39▲ | +0.16 (+1.73%) | 9.53 | 9.21 | 1,993,900 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| EPC | 18.15▲ | +0.39 (+2.20%) | 18.4994 | 17.78 | 688,836 |
| ESLT | 538.98▲ | +15.90 (+3.04%) | 551.2936 | 538.08 | 256,023 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESTA | 74.71▲ | +0.56 (+0.76%) | 78.24 | 73.62 | 1,301,824 |
| EXLS | 42.43▲ | +0.65 (+1.56%) | 42.50 | 41.71 | 1,307,905 |
| FBP | 21.78▲ | +0.42 (+1.97%) | 21.93 | 21.32 | 1,714,145 |
| FBRX | 24.75▲ | +1.48 (+6.36%) | 26.24 | 21.21 | 476,489 |
| FCAP | 69.70▲ | +3.32 (+5.00%) | 69.70 | 66.00 | 47,255 |
| FCBC | 35.73▲ | +0.55 (+1.56%) | 36.00 | 35.29 | 87,882 |
| FCF | 17.57▲ | +0.45 (+2.63%) | 17.715 | 17.175 | 866,957 |
| FCN | 176.70▲ | +5.83 (+3.41%) | 176.76 | 169.76 | 433,500 |
| FCNCA | 2,111.59▲ | +19.74 (+0.94%) | 2,140.435 | 2,100.78 | 91,471 |
| FDSB | 14.63▲ | +0.33 (+2.31%) | 14.63 | 14.30 | 49,150 |
| FFWM | 6.29▲ | +0.08 (+1.29%) | 6.355 | 6.155 | 557,200 |
| FIAT | 27.41▲ | +0.63 (+2.35%) | 27.41 | 26.42 | 93,866 |
| FIHL | 19.63▲ | +0.43 (+2.24%) | 19.72 | 19.01 | 507,116 |
| FKU | 49.4738▲ | +0.1438 (+0.29%) | 49.83 | 49.4738 | 608 |
| FLG | 13.19▲ | +0.26 (+2.01%) | 13.20 | 12.83 | 4,123,124 |
| FLRT | 47.42▲ | +0.03 (+0.06%) | 47.42 | 47.35 | 118,235 |
| FPI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.22 | 749,600 |
| FRGE | 44.52▲ | +0.07 (+0.16%) | 44.528 | 44.44 | 690,700 |
| FSBC | 38.14▲ | +0.48 (+1.27%) | 38.25 | 37.67 | 50,423 |
| FSHP | 10.80▲ | +0.09 (+0.84%) | 10.80 | 10.80 | 1,000 |
| FULT | 20.37▲ | +0.46 (+2.31%) | 20.77 | 20.06 | 4,555,856 |
| GLDY | 17.15▲ | +0.16 (+0.94%) | 17.21 | 17.027 | 58,500 |
| GLPI | 45.49▲ | +1.24 (+2.80%) | 45.60 | 44.26 | 4,500,118 |
| GLTR | 201.79▲ | +4.36 (+2.21%) | 202.114 | 199.7369 | 134,274 |
| GNL | 8.55▲ | +0.10 (+1.18%) | 8.615 | 8.40 | 2,081,616 |
| GNT | 7.75▲ | +0.21 (+2.79%) | 7.75 | 7.56 | 161,700 |
| GOLD | 32.70▲ | +0.54 (+1.68%) | 32.76 | 31.30 | 697,350 |
| HFWA | 25.67▲ | +0.36 (+1.42%) | 25.70 | 25.185 | 176,093 |
| HGV | 45.20▲ | +0.45 (+1.01%) | 46.47 | 44.53 | 994,571 |
| HLT | 293.00▲ | +7.17 (+2.51%) | 294.70 | 285.06 | 3,660,604 |
| HON | 199.89▲ | +1.63 (+0.82%) | 202.46 | 198.12 | 6,291,524 |
| HSBC | 76.10▲ | +1.44 (+1.93%) | 77.33 | 76.04 | 2,365,400 |
| HSBH | 84.2548▲ | +1.7598 (+2.13%) | 84.2548 | 84.2548 | 230 |
| HTO | 50.05▲ | +0.69 (+1.40%) | 50.41 | 49.16 | 321,400 |
| HWBK | 35.57▲ | +0.46 (+1.31%) | 35.57 | 35.067 | 8,918 |