Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MILN | 44.67▲ | +0.40 (+0.90%) | 44.9374 | 44.4816 | 5,507 |
| MIRM | 45.24▲ | +4.02 (+9.75%) | 47.43 | 40.001 | 1,249,638 |
| MISL | 32.92▲ | +0.4155 (+1.28%) | 33.17 | 32.63 | 22,926 |
| MITK | 8.81▲ | +0.35 (+4.14%) | 8.85 | 8.4701 | 425,059 |
| MITT | 6.90▲ | +0.13 (+1.92%) | 6.92 | 6.80 | 177,139 |
| MIY | 11.63▲ | +0.02 (+0.17%) | 11.6987 | 11.55 | 37,329 |
| MKAM | 28.485▲ | +0.005 (+0.02%) | 28.52 | 28.48 | 2,012 |
| MLAB | 125.54▲ | +5.25 (+4.36%) | 128.55 | 119.8064 | 28,784 |
| MLCO | 5.85▲ | +0.21 (+3.72%) | 6.09 | 5.72 | 6,132,163 |
| MLR | 45.03▲ | +2.79 (+6.61%) | 45.85 | 42.96 | 102,128 |
| MMLG | 29.3917▲ | +0.3317 (+1.14%) | 29.605 | 29.33 | 3,045 |
| MMS | 75.74▲ | +8.58 (+12.78%) | 76.38 | 69.36 | 1,044,967 |
| MNRS | 19.4888▲ | +1.2298 (+6.74%) | 19.695 | 19.08 | 2,438 |
| MOD | 93.19▲ | +1.89 (+2.07%) | 95.155 | 91.89 | 1,017,642 |
| MODG | 7.18▲ | +0.21 (+3.01%) | 7.29 | 6.93 | 2,978,856 |
| MOG.A | 181.21▲ | +4.08 (+2.30%) | 182.98 | 177.74 | 163,922 |
| MORN | 304.995▲ | +7.065 (+2.37%) | 307.37 | 299.63 | 194,574 |
| MOS | 32.25▲ | +0.69 (+2.19%) | 32.42 | 31.365 | 6,382,483 |
| MOTO | 41.502▲ | +0.627 (+1.53%) | 41.502 | 41.502 | 134 |
| MOV | 15.31▲ | +0.71 (+4.86%) | 15.40 | 14.71 | 241,092 |
| MPC | 149.97▲ | +5.28 (+3.65%) | 151.75 | 145.28 | 2,643,673 |
| MQ | 4.49▲ | +0.40 (+9.78%) | 4.57 | 4.10 | 16,451,874 |
| MRC | 12.35▲ | +0.88 (+7.67%) | 12.48 | 11.695 | 1,010,154 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSFO | 17.02▲ | +0.23 (+1.37%) | 17.13 | 16.926 | 41,851 |
| MSSM | 43.52▲ | +0.84 (+1.97%) | 43.74 | 43.24 | 31,168 |
| MSTR | 414.38▲ | +21.90 (+5.58%) | 423.105 | 404.50 | 22,135,578 |
| MSTX | 45.87▲ | +4.60 (+11.15%) | 47.79 | 43.83 | 12,992,446 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTLS | 5.51▲ | +0.27 (+5.15%) | 5.585 | 5.2503 | 180,973 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTSI | 119.66▲ | +6.29 (+5.55%) | 121.88 | 117.052 | 1,931,485 |
| MTW | 9.82▲ | +1.26 (+14.72%) | 10.05 | 8.725 | 651,990 |
| MTZ | 147.64▲ | +2.35 (+1.62%) | 150.73 | 145.83 | 834,459 |
| MU | 85.15▲ | +2.53 (+3.06%) | 86.21 | 83.36 | 17,580,500 |
| MULL | 10.74▲ | +0.591 (+5.82%) | 10.97 | 10.35 | 91,940 |
| MUU | 12.06▲ | +0.68 (+5.98%) | 12.3401 | 11.60 | 913,592 |
| MVPA | 31.9803▲ | +0.6003 (+1.91%) | 32.285 | 31.91 | 3,236 |
| MVV | 58.01▲ | +1.38 (+2.44%) | 59.03 | 57.4575 | 7,297 |
| MX | 3.28▲ | +0.07 (+2.18%) | 3.32 | 3.1901 | 232,380 |
| MYE | 12.12▲ | +0.53 (+4.57%) | 12.205 | 11.70 | 214,367 |
| MYPS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.3117 | 236,193 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAGE | 9.24▲ | +0.79 (+9.35%) | 9.50 | 8.67 | 2,037,423 |
| NATH | 101.98▲ | +3.16 (+3.20%) | 104.96 | 97.965 | 24,547 |
| NATR | 14.32▲ | +1.07 (+8.08%) | 14.34 | 13.12 | 105,147 |
| NBBK | 17.74▲ | +0.33 (+1.90%) | 17.82 | 17.08 | 160,609 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBIS | 28.22▲ | +0.77 (+2.81%) | 28.59 | 27.30 | 6,819,238 |
| NBSM | 24.20▲ | +0.39 (+1.64%) | 24.35 | 24.04 | 9,315 |
| NBXG | 12.68▲ | +0.16 (+1.28%) | 12.77 | 12.5781 | 111,273 |
| NCA | 8.64▲ | +0.13 (+1.53%) | 8.64 | 8.53 | 119,844 |
| NCIQ | 25.41▲ | +1.522 (+6.37%) | 25.41 | 24.81 | 3,868 |
| NCV | 13.25▲ | +0.07 (+0.53%) | 13.39 | 13.16 | 87,645 |
| NCZ | 11.92▲ | +0.06 (+0.51%) | 12.02 | 11.833 | 79,450 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NGS | 20.11▲ | +0.85 (+4.41%) | 20.3354 | 19.22 | 46,932 |
| NGVT | 40.29▲ | +1.06 (+2.70%) | 40.67 | 39.17 | 289,258 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NITE | 27.75▲ | +0.662 (+2.44%) | 27.96 | 27.75 | 2,106 |
| NIXT | 22.96▲ | +0.34 (+1.50%) | 23.13 | 22.71 | 4,728 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NMFC | 10.34▲ | +0.10 (+0.98%) | 10.41 | 10.235 | 366,394 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NOA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.725 | 78,890 |
| NOM | 11.00▲ | +0.175 (+1.62%) | 11.00 | 11.00 | 564 |
| NPCE | 12.55▲ | +0.43 (+3.55%) | 12.91 | 11.88 | 155,293 |
| NPO | 180.26▲ | +7.26 (+4.20%) | 181.04 | 175.14 | 180,335 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NTAP | 94.44▲ | +1.42 (+1.53%) | 95.35 | 92.91 | 1,839,291 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTNX | 74.42▲ | +0.72 (+0.98%) | 75.27 | 73.99 | 2,696,748 |
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NTRS | 100.42▲ | +2.48 (+2.53%) | 101.33 | 98.50 | 1,299,419 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUKZ | 43.48▲ | +0.46 (+1.07%) | 43.7974 | 43.2933 | 33,547 |
| NVEC | 67.55▲ | +6.89 (+11.36%) | 69.91 | 64.90 | 31,789 |
| NVEE | 19.29▲ | +0.78 (+4.21%) | 19.43 | 18.59 | 355,196 |
| NVGS | 13.45▲ | +0.24 (+1.82%) | 13.56 | 13.18 | 333,596 |
| NVST | 17.77▲ | +0.93 (+5.52%) | 18.07 | 16.98 | 2,280,454 |
| NVVE | 1.14▲ | +0.09 (+8.57%) | 1.5749 | 0.99 | 4,674,214 |
| NWLG | 31.8858▲ | +0.2388 (+0.75%) | 31.8858 | 31.8858 | 21 |
| NWSA | 28.48▲ | +0.30 (+1.06%) | 28.82 | 28.19 | 3,920,892 |
| NXST | 164.31▲ | +8.42 (+5.40%) | 171.45 | 160.00 | 911,137 |
| NXT | 44.472▲ | +0.7006 (+1.60%) | 45.2438 | 43.7651 | 21,439 |
| OAKM | 24.19▲ | +0.37 (+1.55%) | 24.3864 | 23.975 | 357,546 |
| OASC | 24.6621▲ | +0.3861 (+1.59%) | 24.8289 | 24.6621 | 3,110 |
| OCFS | 24.2125▲ | +0.2149 (+0.90%) | 24.3301 | 24.14 | 6,595 |
| ODC | 45.49▲ | +0.69 (+1.54%) | 45.76 | 44.60 | 29,626 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| OFOS | 18.441▲ | +0.5066 (+2.82%) | 18.65 | 18.15 | 5,736 |
| OIS | 4.51▲ | +0.26 (+6.12%) | 4.586 | 4.36 | 769,822 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OLO | 8.05▲ | +0.56 (+7.48%) | 8.175 | 7.57 | 3,185,386 |
| OM | 15.88▲ | +4.14 (+35.26%) | 16.40 | 11.6964 | 692,539 |
| ONB | 21.56▲ | +0.32 (+1.51%) | 21.76 | 21.32 | 1,805,751 |
| ONEO | 116.919▲ | +0.928 (+0.80%) | 116.919 | 116.919 | 242 |
| ONLN | 44.91▲ | +1.24 (+2.84%) | 45.1605 | 44.19 | 12,122 |