Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGE | 78.78▲ | +0.54 (+0.69%) | 78.87 | 78.45 | 10,469 |
| LRGF | 63.69▲ | +0.31 (+0.49%) | 63.905 | 63.34 | 208,922 |
| LRGG | 28.49▲ | +0.26 (+0.92%) | 28.58 | 28.27 | 108,100 |
| LRND | 36.038▲ | +0.1957 (+0.55%) | 36.038 | 36.038 | 100 |
| LRNZ | 44.544▲ | +0.294 (+0.66%) | 44.71 | 44.23 | 2,900 |
| LSAK | 4.44▲ | +0.332 (+8.08%) | 4.44 | 4.03 | 124,640 |
| LSGR | 41.69▲ | +0.41 (+0.99%) | 41.71 | 41.305 | 15,900 |
| LST | 36.4352▲ | +0.0602 (+0.17%) | 36.4352 | 36.4352 | 372 |
| LSVD | 25.56▲ | +0.12 (+0.47%) | 25.58 | 25.54 | 1,600 |
| LTL | 97.85▲ | +2.1334 (+2.23%) | 97.85 | 96.48 | 2,000 |
| LTRX | 3.01▲ | +0.13 (+4.51%) | 3.02 | 2.88 | 780,078 |
| LUMN | 4.51▲ | +0.16 (+3.68%) | 4.5454 | 4.27 | 34,917,992 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| LVS | 44.12▲ | +0.50 (+1.15%) | 44.41 | 43.57 | 5,912,200 |
| LYTS | 17.08▲ | +0.34 (+2.03%) | 17.35 | 16.60 | 314,064 |
| MADE | 26.518▲ | +0.138 (+0.52%) | 26.66 | 26.35 | 4,200 |
| MANH | 197.25▲ | +3.03 (+1.56%) | 198.015 | 191.925 | 1,127,458 |
| MAPP | 24.453▲ | +0.05 (+0.20%) | 24.453 | 24.453 | 100 |
| MAR | 273.47▲ | +3.85 (+1.43%) | 274.51 | 269.33 | 4,507,300 |
| MART | 35.7765▲ | +0.0855 (+0.24%) | 35.8054 | 35.7765 | 261 |
| MARW | 32.4553▲ | +0.0513 (+0.16%) | 32.4553 | 32.385 | 6,469 |
| MAT | 19.80▲ | +0.33 (+1.69%) | 19.84 | 19.47 | 4,113,135 |
| MATW | 24.36▲ | +0.60 (+2.53%) | 24.59 | 23.80 | 480,973 |
| MAVF | 106.259▲ | +0.542 (+0.51%) | 106.259 | 106.2589 | 202 |
| MAYT | 34.75▲ | +0.061 (+0.18%) | 34.75 | 34.72 | 900 |
| MAYW | 32.114▲ | +0.038 (+0.12%) | 32.17 | 32.03 | 1,400 |
| MCB | 70.14▲ | +0.81 (+1.17%) | 70.18 | 67.585 | 253,100 |
| MCDS | 55.833▲ | +0.087 (+0.16%) | 55.833 | 55.833 | 100 |
| MDXH | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.1297 | 114,956 |
| MDY | 566.51▲ | +1.27 (+0.22%) | 570.21 | 563.30 | 982,700 |
| MDYG | 86.72▲ | +0.35 (+0.41%) | 87.30 | 86.20 | 47,300 |
| MEMX | 32.59▲ | +0.08 (+0.25%) | 32.68 | 32.51 | 0 |
| META | 733.63▲ | +7.54 (+1.04%) | 735.43 | 725.86 | 18,775,735 |
| METC | 12.20▲ | +0.70 (+6.09%) | 12.2352 | 11.19 | 2,626,218 |
| METU | 44.82▲ | +0.74 (+1.68%) | 45.10 | 43.93 | 792,700 |
| METV | 16.88▲ | +0.04 (+0.24%) | 16.95 | 16.745 | 322,800 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |
| MFSG | 26.3134▲ | +0.2284 (+0.88%) | 26.3657 | 26.13 | 9,674 |
| MFSI | 28.43▲ | +0.24 (+0.85%) | 28.51 | 28.28 | 76,143 |
| MFSV | 25.152▲ | +0.104 (+0.42%) | 25.24 | 25.06 | 11,700 |
| MFUS | 53.04▲ | +0.137 (+0.26%) | 53.25 | 52.88 | 3,400 |
| MGC | 224.22▲ | +1.06 (+0.47%) | 224.72 | 222.86 | 88,000 |
| MGK | 364.55▲ | +2.04 (+0.56%) | 365.33 | 361.62 | 297,900 |
| MGMT | 39.61▲ | +0.31 (+0.79%) | 39.6401 | 39.33 | 7,709 |
| MGNI | 21.10▲ | +0.13 (+0.62%) | 21.16 | 20.66 | 4,738,359 |
| MGV | 131.25▲ | +0.44 (+0.34%) | 131.84 | 130.76 | 193,100 |
| MID | 65.7473▲ | +0.2973 (+0.45%) | 65.92 | 65.43 | 10,331 |
| MIDE | 30.566▲ | +0.081 (+0.27%) | 30.566 | 30.566 | 100 |
| MIDU | 45.01▲ | +0.29 (+0.65%) | 45.91 | 44.27 | 92,500 |
| MILN | 48.42▲ | +0.51 (+1.06%) | 48.5799 | 48.2097 | 5,075 |
| MIN | 2.70▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 0 |
| MISL | 37.22▲ | +0.38 (+1.03%) | 37.38 | 36.82 | 20,300 |
| MITT | 7.95▲ | +0.13 (+1.66%) | 7.95 | 7.78 | 700,500 |
| MLCO | 7.20▲ | +0.14 (+1.98%) | 7.285 | 7.005 | 4,911,171 |
| MLI | 79.60▲ | +0.32 (+0.40%) | 80.74 | 79.32 | 17,194,400 |
| MMLG | 33.3805▲ | +0.2081 (+0.63%) | 33.455 | 33.13 | 5,680 |
| MMM | 152.02▲ | +1.26 (+0.84%) | 152.87 | 150.56 | 3,938,100 |
| MMSC | 20.534▲ | +0.046 (+0.22%) | 20.6996 | 20.534 | 9,609 |
| MMTM | 264.63▲ | +1.152 (+0.44%) | 265.60 | 263.37 | 3,073 |
| MNA | 35.20▲ | +0.10 (+0.28%) | 35.21 | 35.1141 | 9,454 |
| MODL | 42.80▲ | +0.19 (+0.45%) | 42.92 | 42.655 | 27,078 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MPB | 28.27▲ | +0.34 (+1.22%) | 28.48 | 27.83 | 394,189 |
| MQ | 5.88▲ | +0.04 (+0.68%) | 5.90 | 5.80 | 19,748,127 |
| MQQQ | 153.332▲ | +0.9858 (+0.65%) | 153.82 | 152.82 | 800 |
| MRC | 14.89▲ | +1.57 (+11.79%) | 15.59 | 14.45 | 6,385,300 |
| MRVI | 2.47▲ | +0.09 (+3.78%) | 2.51 | 2.35 | 6,240,265 |
| MS | 140.69▲ | +0.94 (+0.67%) | 141.90 | 139.10 | 7,249,261 |
| MSLC | 50.79▲ | +0.22 (+0.44%) | 50.905 | 50.5167 | 45,430 |
| MSM | 85.48▲ | +0.71 (+0.84%) | 85.94 | 84.40 | 1,482,800 |
| MTB | 193.78▲ | +0.29 (+0.15%) | 194.74 | 192.91 | 1,351,600 |
| MTRX | 13.90▲ | +0.30 (+2.21%) | 14.07 | 13.5516 | 574,149 |
| MTUS | 15.57▲ | +0.32 (+2.10%) | 15.64 | 15.13 | 1,000,300 |
| MUNI | 51.28▲ | +0.04 (+0.08%) | 51.29 | 51.21 | 140,700 |
| MUSQ | 28.703▲ | +0.305 (+1.07%) | 28.78 | 28.63 | 400 |
| MVBF | 22.31▲ | +0.34 (+1.55%) | 22.505 | 22.05 | 87,147 |
| MVPA | 34.5967▲ | +0.3237 (+0.94%) | 34.75 | 34.45 | 2,212 |
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| MVV | 63.49▲ | +0.23 (+0.36%) | 64.34 | 62.83 | 4,600 |
| MYMF | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 3,048 |
| MYMJ | 24.455▲ | +0.005 (+0.02%) | 24.455 | 24.455 | 1 |
| NACP | 43.50▲ | +0.09 (+0.21%) | 43.58 | 43.49 | 0 |
| NATO | 35.55▲ | +0.65 (+1.86%) | 35.6587 | 34.7516 | 69,097 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NBJP | 28.4005▲ | +0.422 (+1.51%) | 28.4005 | 28.4005 | 73 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCV | 14.05▲ | +0.06 (+0.43%) | 14.12 | 13.96 | 0 |
| NDAA | 20.245▲ | +0.061 (+0.30%) | 20.245 | 20.245 | 13 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NEON | 22.83▲ | +2.22 (+10.77%) | 23.49 | 20.80 | 1,797,624 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NFTY | 60.20▲ | +0.12 (+0.20%) | 60.47 | 60.10 | 20,200 |