Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 280.86▲ | +1.38 (+0.49%) | 281.40 | 279.68 | 68,000 |
| VONG | 109.20▲ | +0.70 (+0.65%) | 109.52 | 108.65 | 702,300 |
| VOOG | 396.54▲ | +1.43 (+0.36%) | 397.99 | 395.47 | 244,777 |
| VOOV | 188.71▲ | +0.88 (+0.47%) | 188.98 | 187.782 | 125,981 |
| VOR | 1.62▲ | +0.56 (+52.83%) | 1.74 | 1.11 | 66,809,300 |
| VOT | 284.39▲ | +2.05 (+0.73%) | 284.605 | 282.025 | 257,225 |
| VOTE | 72.74▲ | +0.33 (+0.46%) | 72.9074 | 72.52 | 42,812 |
| VOX | 171.03▲ | +1.08 (+0.64%) | 171.74 | 170.08 | 182,319 |
| VPLS | 77.80▲ | +0.25 (+0.32%) | 77.829 | 77.639 | 48,400 |
| VRP | 24.45▲ | +0.06 (+0.25%) | 24.48 | 24.40 | 449,296 |
| VRSN | 288.80▲ | +1.12 (+0.39%) | 290.38 | 286.87 | 833,100 |
| VSDA | 51.80▲ | +0.21 (+0.41%) | 51.80 | 51.58 | 5,900 |
| VSLU | 39.15▲ | +0.268 (+0.69%) | 39.1739 | 38.96 | 18,147 |
| VSMV | 49.284▲ | +0.334 (+0.68%) | 49.284 | 49.01 | 1,400 |
| VSS | 134.39▲ | +1.06 (+0.80%) | 134.4387 | 133.44 | 229,370 |
| VT | 128.52▲ | +0.52 (+0.41%) | 128.675 | 127.99 | 4,037,680 |
| VTC | 77.33▲ | +0.34 (+0.44%) | 77.398 | 77.14 | 60,727 |
| VTEB | 49.03▲ | +0.06 (+0.12%) | 49.06 | 48.99 | 8,235,600 |
| VTHR | 272.75▲ | +1.25 (+0.46%) | 273.14 | 271.81 | 31,800 |
| VTN | 10.44▲ | +0.19 (+1.85%) | 10.44 | 10.32 | 0 |
| VTSI | 7.07▲ | +0.63 (+9.78%) | 7.23 | 6.28 | 323,204 |
| VUG | 438.40▲ | +2.00 (+0.46%) | 439.42 | 436.09 | 1,433,651 |
| VUSE | 62.99▲ | +0.59 (+0.95%) | 62.996 | 62.68 | 4,400 |
| VV | 285.30▲ | +0.72 (+0.25%) | 285.82 | 283.98 | 250,500 |
| VVR | 3.80▲ | +0.06 (+1.60%) | 3.82 | 3.75 | 0 |
| VWOB | 65.35▲ | +0.28 (+0.43%) | 65.3872 | 65.17 | 394,605 |
| VYM | 133.31▲ | +0.79 (+0.60%) | 133.43 | 132.64 | 1,044,757 |
| WAB | 209.35▲ | +1.66 (+0.80%) | 210.27 | 206.93 | 1,255,300 |
| WABF | 25.255▲ | +0.123 (+0.49%) | 25.255 | 25.21 | 179 |
| WAR | 24.27▲ | +0.436 (+1.83%) | 24.27 | 24.01 | 8,887 |
| WBA | 11.48▲ | +0.03 (+0.26%) | 11.49 | 11.42 | 8,719,300 |
| WBIG | 21.9101▲ | +0.0726 (+0.33%) | 21.9299 | 21.84 | 759 |
| WBIL | 32.5347▲ | +0.2972 (+0.92%) | 32.5347 | 32.44 | 500 |
| WBND | 20.22▲ | +0.085 (+0.42%) | 20.22 | 20.09 | 912 |
| WCBR | 31.91▲ | +0.4407 (+1.40%) | 31.91 | 31.59 | 9,500 |
| WCME | 15.756▲ | +0.0718 (+0.46%) | 15.756 | 15.625 | 7,900 |
| WDC | 63.99▲ | +0.70 (+1.11%) | 64.34 | 63.11 | 6,074,400 |
| WEBL | 29.96▲ | +0.56 (+1.90%) | 30.19 | 29.64 | 404,696 |
| WFH | 69.168▲ | +0.902 (+1.32%) | 69.168 | 69.168 | 400 |
| WGMI | 22.74▲ | +1.03 (+4.74%) | 23.00 | 21.885 | 850,200 |
| WHR | 101.42▲ | +5.25 (+5.46%) | 101.73 | 97.54 | 2,137,300 |
| WILC | 18.86▲ | +0.76 (+4.20%) | 19.30 | 18.54 | 56,800 |
| WINC | 24.28▲ | +0.015 (+0.06%) | 24.28 | 24.27 | 762 |
| WINN | 29.125▲ | +0.195 (+0.67%) | 29.17 | 29.0047 | 118,655 |
| WIP | 39.88▲ | +0.36 (+0.91%) | 40.0938 | 39.52 | 59,926 |
| WLTG | 31.9914▲ | +0.1814 (+0.57%) | 32.01 | 31.91 | 3,150 |
| WMG | 27.24▲ | +0.04 (+0.15%) | 27.28 | 26.92 | 1,356,505 |
| WNS | 63.24▲ | +2.80 (+4.63%) | 64.32 | 60.60 | 1,418,795 |
| WOMN | 39.66▲ | +0.58 (+1.48%) | 39.70 | 39.41 | 4,900 |
| WSML | 27.8946▲ | +0.0956 (+0.34%) | 27.8946 | 27.88 | 514 |
| WTRE | 19.4689▲ | +0.2289 (+1.19%) | 19.4689 | 19.2401 | 4,643 |
| WTV | 86.40▲ | +0.47 (+0.55%) | 86.40 | 85.70 | 100,100 |
| XAIX | 38.26▲ | +0.37 (+0.98%) | 38.28 | 38.149 | 42,200 |
| XAR | 210.94▲ | +1.13 (+0.54%) | 211.56 | 210.00 | 205,300 |
| XBB | 41.187▲ | +0.1656 (+0.40%) | 41.20 | 41.07 | 6,897 |
| XCCC | 38.82▲ | +0.15 (+0.39%) | 38.83 | 38.68 | 98,106 |
| XCLR | 28.222▲ | +0.2042 (+0.73%) | 28.25 | 28.04 | 6,400 |
| XCOR | 73.1696▲ | +0.4085 (+0.56%) | 73.1696 | 72.90 | 1,169 |
| XFIV | 49.35▲ | +0.11 (+0.22%) | 49.37 | 49.265 | 31,400 |
| XFIX | 51.8856▲ | +0.0996 (+0.19%) | 51.8856 | 51.88 | 5,284 |
| XFLX | 23.935▲ | +0.054 (+0.23%) | 23.935 | 23.91 | 2,800 |
| XHYC | 37.48▲ | +0.2295 (+0.62%) | 37.48 | 37.48 | 267 |
| XITK | 189.362▲ | +2.7614 (+1.48%) | 189.362 | 188.85 | 1,100 |
| XLC | 108.53▲ | +0.85 (+0.79%) | 108.735 | 107.87 | 5,650,514 |
| XLF | 52.37▲ | +0.43 (+0.83%) | 52.4375 | 52.135 | 42,214,858 |
| XLG | 52.10▲ | +0.24 (+0.46%) | 52.26 | 51.875 | 1,637,859 |
| XLI | 147.52▲ | +0.73 (+0.50%) | 147.73 | 146.58 | 10,914,600 |
| XLK | 253.23▲ | +2.46 (+0.98%) | 253.92 | 251.75 | 6,571,840 |
| XLSR | 54.92▲ | +0.25 (+0.46%) | 55.00 | 54.64 | 26,153 |
| XMAG | 21.21▲ | +0.23 (+1.10%) | 21.21 | 21.09 | 10,700 |
| XNAV | 71.9459▲ | +0.4485 (+0.63%) | 71.9459 | 71.55 | 582 |
| XNTK | 237.28▲ | +2.35 (+1.00%) | 237.28 | 236.0785 | 32,838 |
| XONE | 49.63▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 1,155,100 |
| XOVR | 19.0904▲ | +0.2904 (+1.54%) | 19.1245 | 18.7395 | 27,748 |
| XPAY | 54.236▲ | +0.406 (+0.75%) | 54.27 | 53.973 | 7,500 |
| XPND | 33.68▲ | +0.474 (+1.43%) | 33.68 | 33.53 | 2,917 |
| XRLX | 44.26▲ | +0.132 (+0.30%) | 44.26 | 44.18 | 5,000 |
| XSVN | 47.88▲ | +0.17 (+0.36%) | 47.91 | 47.757 | 39,200 |
| XSW | 189.82▲ | +3.36 (+1.80%) | 190.26 | 188.33 | 17,799 |
| XTEN | 46.16▲ | +0.27 (+0.59%) | 46.20 | 45.95 | 83,300 |
| XTL | 117.31▲ | +0.99 (+0.85%) | 118.00 | 116.77 | 26,800 |
| XTR | 28.376▲ | +0.1623 (+0.58%) | 28.376 | 28.265 | 1,900 |
| XTWO | 49.545▲ | +0.045 (+0.09%) | 49.545 | 49.515 | 14,700 |
| XTWY | 38.574▲ | +0.527 (+1.39%) | 38.585 | 38.567 | 1,600 |
| XUDV | 25.522▲ | +0.1965 (+0.78%) | 25.522 | 25.37 | 1,000 |
| XYZ | 67.93▲ | +1.30 (+1.95%) | 68.40 | 67.06 | 5,628,569 |
| XYZG | 20.03▲ | +0.69 (+3.57%) | 20.31 | 19.68 | 16,500 |
| YALL | 41.6137▲ | +0.3627 (+0.88%) | 41.6137 | 41.4198 | 10,068 |
| YLD | 19.37▲ | +0.06 (+0.31%) | 19.38 | 19.302 | 104,600 |
| YOKE | 26.065▲ | +0.2005 (+0.78%) | 26.065 | 25.92 | 20,600 |
| ZHDG | 21.31▲ | +0.15 (+0.71%) | 21.31 | 21.22 | 0 |
| ZION | 51.94▲ | +0.47 (+0.91%) | 52.32 | 51.71 | 1,174,800 |
| ZROZ | 67.07▲ | +1.13 (+1.71%) | 67.2988 | 66.21 | 234,633 |
| ZTEN | 50.759▲ | +0.2698 (+0.53%) | 50.759 | 50.63 | 500 |
| ZTOP | 52.215▲ | +0.135 (+0.26%) | 52.22 | 52.21 | 323 |
| ZTR | 6.23▲ | +0.04 (+0.65%) | 6.23 | 6.16 | 0 |
| ZTRE | 51.115▲ | +0.07 (+0.14%) | 51.115 | 51.07 | 9,900 |
| ZTWO | 50.82▲ | +0.055 (+0.11%) | 50.83 | 50.82 | 300 |
| ZUMZ | 13.26▲ | +0.36 (+2.79%) | 13.31 | 12.78 | 326,000 |