Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 20.06▼ | -0.46 (-2.24%) | 20.20 | 20.00 | 20,300 |
| XRT | 84.30▼ | -1.40 (-1.63%) | 85.38 | 84.29 | 4,315,689 |
| XSVN | 45.9251▼ | -0.1349 (-0.29%) | 46.055 | 45.89 | 48,947 |
| XSW | 194.30▼ | -3.58 (-1.81%) | 197.23 | 194.06 | 42,022 |
| XT | 81.23▼ | -0.25 (-0.31%) | 81.595 | 81.19 | 59,698 |
| XTEN | 43.94▼ | -0.14 (-0.32%) | 44.11 | 43.82 | 166,994 |
| XTN | 102.16▼ | -1.61 (-1.55%) | 103.37 | 102.16 | 53,751 |
| XTRE | 48.42▼ | -0.06 (-0.12%) | 48.47 | 48.41 | 95,272 |
| XTWY | 35.043▼ | -0.257 (-0.73%) | 35.337 | 34.964 | 30,100 |
| XUDV | 33.1815▼ | -0.4135 (-1.23%) | 33.50 | 33.1815 | 68,540 |
| XXII | 2.13▼ | -0.16 (-6.99%) | 2.31 | 2.10 | 22,159 |
| YALL | 43.66▼ | -0.49 (-1.11%) | 44.06 | 43.66 | 8,100 |
| YELP | 20.47▼ | -0.49 (-2.34%) | 21.015 | 20.41 | 1,103,094 |
| YEXT | 6.09▼ | -0.29 (-4.55%) | 6.405 | 6.06 | 982,488 |
| YFFI | 9.755▼ | -0.025 (-0.26%) | 9.755 | 9.75 | 400 |
| YHC | 1.37▼ | -0.05 (-3.52%) | 1.4162 | 1.34 | 73,038 |
| YINN | 27.01▼ | -1.04 (-3.71%) | 27.877 | 26.92 | 1,235,818 |
| YLDE | 56.077▼ | -0.539 (-0.95%) | 56.439 | 55.95 | 12,600 |
| YMM | 8.31▼ | -0.12 (-1.42%) | 8.42 | 8.245 | 5,725,864 |
| YOKE | 31.0874▼ | -0.30 (-0.96%) | 31.13 | 31.0874 | 93,320 |
| YSS | 8.07▼ | -0.86 (-9.63%) | 9.08 | 8.05 | 2,946,997 |
| YSWY | 23.17▼ | -1.05 (-4.34%) | 24.32 | 23.02 | 304,757 |
| YUM | 145.16▼ | -4.35 (-2.91%) | 148.635 | 142.26 | 2,932,857 |
| YUMC | 42.58▼ | -0.76 (-1.75%) | 43.405 | 42.34 | 1,543,985 |
| YXT | 2.46▼ | -0.11 (-4.28%) | 2.60 | 2.31 | 34,695 |
| YYY | 11.09▼ | -0.04 (-0.36%) | 11.13 | 11.08 | 396,310 |
| YYYM | 18.7899▼ | -0.2301 (-1.21%) | 19.00 | 18.7899 | 398 |
| Z | 32.14▼ | -0.22 (-0.68%) | 32.665 | 31.82 | 2,942,496 |
| ZCBA | 48.475▼ | -0.035 (-0.07%) | 48.475 | 48.475 | 10 |
| ZENA | 1.61▼ | -0.09 (-5.29%) | 1.73 | 1.60 | 1,288,165 |
| ZG | 32.805▼ | -0.225 (-0.68%) | 33.28 | 32.43 | 1,036,944 |
| ZGN | 11.70▼ | -0.33 (-2.74%) | 12.02 | 11.645 | 933,740 |
| ZIG | 40.058▼ | -0.4446 (-1.10%) | 40.09 | 40.058 | 4,300 |
| ZIP | 3.69▼ | -0.36 (-8.89%) | 4.05 | 3.645 | 759,520 |
| ZTEN | 49.0045▼ | -0.0653 (-0.13%) | 49.07 | 49.0045 | 985 |
| ZTOP | 51.25▼ | -0.095 (-0.19%) | 51.31 | 51.25 | 1,894 |
| ZTRE | 50.2205▼ | -0.1195 (-0.24%) | 50.29 | 50.18 | 5,519 |
| ZTS | 73.31▼ | -0.25 (-0.34%) | 74.08 | 73.09 | 5,441,843 |
| ZVIA | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.26 | 728,125 |