Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THRY | 3.89▼ | -0.34 (-8.04%) | 4.26 | 3.85 | 1,431,217 |
| THTA | 15.106▼ | -0.149 (-0.98%) | 15.219 | 15.04 | 23,600 |
| THW | 12.28▼ | -0.23 (-1.84%) | 12.50 | 12.27 | 114,011 |
| TIC | 9.00▼ | -0.73 (-7.50%) | 9.80 | 8.90 | 3,921,088 |
| TIER | 29.3974▼ | -0.3676 (-1.24%) | 29.59 | 29.3974 | 800 |
| TIGR | 7.72▼ | -0.30 (-3.74%) | 8.00 | 7.66 | 3,795,232 |
| TIME | 23.942▼ | -0.314 (-1.29%) | 24.0198 | 23.8602 | 7,256 |
| TIVC | 0.8301▼ | -0.1209 (-12.71%) | 0.94 | 0.82 | 68,659 |
| TKNQ | 21.6101▼ | -1.3179 (-5.75%) | 21.6101 | 21.6101 | 163 |
| TLCI | 26.2431▼ | -0.2559 (-0.97%) | 26.4421 | 26.2431 | 984 |
| TLK | 19.88▼ | -0.41 (-2.02%) | 19.90 | 19.655 | 683,340 |
| TLRY | 7.05▼ | -0.55 (-7.24%) | 7.48 | 6.965 | 3,802,601 |
| TLS | 4.73▼ | -0.45 (-8.69%) | 5.225 | 4.70 | 664,372 |
| TLSA | 1.27▼ | -0.11 (-7.97%) | 1.40 | 1.25 | 183,459 |
| TLSI | 4.68▼ | -0.23 (-4.68%) | 4.91 | 4.645 | 90,788 |
| TLX | 6.96▼ | -0.17 (-2.38%) | 7.12 | 6.87 | 166,998 |
| TMC | 5.65▼ | -0.88 (-13.48%) | 6.42 | 5.63 | 12,268,587 |
| TMED | 28.8922▼ | -0.8248 (-2.78%) | 29.51 | 28.8922 | 5,639 |
| TMET | 29.261▼ | -2.051 (-6.55%) | 29.835 | 29.26 | 6,100 |
| TMO | 542.36▼ | -22.86 (-4.04%) | 566.83 | 541.34 | 3,223,859 |
| TMQ | 4.51▼ | -0.63 (-12.26%) | 5.01 | 4.4601 | 4,678,124 |
| TNA | 50.21▼ | -2.83 (-5.34%) | 53.69 | 49.72 | 13,049,233 |
| TNET | 55.73▼ | -0.92 (-1.62%) | 57.195 | 55.31 | 809,991 |
| TNMG | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.80 | 28,150 |
| TNON | 0.6659▼ | -0.0151 (-2.22%) | 0.7087 | 0.6659 | 95,056 |
| TNUK | 26.1891▼ | -0.7057 (-2.62%) | 26.66 | 26.15 | 4,412 |
| TNXP | 14.98▼ | -1.24 (-7.64%) | 16.025 | 14.93 | 410,553 |
| TOGA | 29.7565▼ | -1.1245 (-3.64%) | 30.1604 | 29.7565 | 2,639 |
| TOI | 2.45▼ | -0.14 (-5.41%) | 2.59 | 2.42 | 2,235,438 |
| TOK | 138.226▼ | -1.684 (-1.20%) | 138.59 | 138.2256 | 242 |
| TONX | 1.80▼ | -0.135 (-6.98%) | 2.03 | 1.775 | 493,300 |
| TOPC | 31.1387▼ | -0.3513 (-1.12%) | 31.34 | 31.09 | 5,871 |
| TOPS | 4.85▼ | -0.13 (-2.61%) | 5.37 | 4.81 | 8,500 |
| TOPT | 30.00▼ | -0.49 (-1.61%) | 30.30 | 29.92 | 549,480 |
| TORO | 3.44▼ | -0.15 (-4.18%) | 3.615 | 3.44 | 61,043 |
| TOST | 27.05▼ | -1.27 (-4.48%) | 28.12 | 26.915 | 18,110,851 |
| TOT | 21.23▼ | -0.278 (-1.29%) | 21.34 | 21.23 | 800 |
| TOUR | 0.62▼ | -0.0201 (-3.14%) | 0.6575 | 0.62 | 98,754 |
| TOV | 28.4525▼ | -0.3775 (-1.31%) | 28.61 | 28.405 | 8,363 |
| TPST | 2.23▼ | -0.15 (-6.30%) | 2.40 | 2.17 | 157,713 |
| TPVG | 5.65▼ | -0.24 (-4.07%) | 5.905 | 5.63 | 378,979 |
| TQQQ | 47.64▼ | -2.12 (-4.26%) | 49.5297 | 47.06 | 151,696,774 |
| TQQY | 14.5254▼ | -0.3768 (-2.53%) | 14.84 | 14.4899 | 24,877 |
| TRAW | 1.72▼ | -0.22 (-11.34%) | 1.98 | 1.71 | 274,655 |
| TRDA | 10.07▼ | -0.75 (-6.93%) | 10.905 | 9.79 | 376,661 |
| TREE | 42.96▼ | -2.60 (-5.71%) | 46.9789 | 42.86 | 336,016 |
| TRFK | 60.81▼ | -1.29 (-2.08%) | 62.57 | 60.58 | 143,980 |
| TRFM | 47.07▼ | -0.702 (-1.47%) | 47.87 | 46.86 | 14,300 |
| TRIB | 0.7076▼ | -0.0724 (-9.28%) | 0.76 | 0.70 | 170,040 |
| TRND | 34.107▼ | -0.283 (-0.82%) | 34.107 | 34.107 | 178 |
| TRNR | 0.4101▼ | -0.0399 (-8.87%) | 0.465 | 0.4101 | 135,006 |
| TRON | 1.13▼ | -0.12 (-9.60%) | 1.28 | 1.12 | 1,437,100 |
| TROW | 92.02▼ | -5.00 (-5.15%) | 96.545 | 91.70 | 3,357,054 |
| TRUD | 25.529▼ | -0.701 (-2.67%) | 25.76 | 25.44 | 395,400 |
| TRUT | 24.594▼ | -0.441 (-1.76%) | 25.05 | 24.51 | 790,200 |
| TSAT | 24.34▼ | -1.01 (-3.98%) | 25.39 | 23.76 | 183,774 |
| TSCM | 17.6361▼ | -0.446 (-2.47%) | 17.9438 | 17.61 | 50,308 |
| TSEL | 24.9956▼ | -0.5184 (-2.03%) | 25.40 | 24.97 | 10,170 |
| TSHA | 4.41▼ | -0.13 (-2.86%) | 4.61 | 4.40 | 3,936,800 |
| TSL | 15.93▼ | -0.43 (-2.63%) | 16.16 | 15.45 | 1,281,706 |
| TSLA | 397.21▼ | -8.80 (-2.17%) | 402.10 | 387.5309 | 70,216,754 |
| TSLG | 7.07▼ | -0.34 (-4.59%) | 7.265 | 6.74 | 49,629,592 |
| TSLI | 26.98▼ | -1.04 (-3.71%) | 27.02 | 26.745 | 16,828 |
| TSLL | 14.50▼ | -0.67 (-4.42%) | 14.88 | 13.80 | 87,783,200 |
| TSLR | 24.32▼ | -1.16 (-4.55%) | 24.98 | 23.18 | 3,124,207 |
| TSLX | 20.40▼ | -0.50 (-2.39%) | 20.85 | 20.1212 | 1,545,162 |
| TSLY | 32.61▼ | -1.06 (-3.15%) | 32.96 | 31.83 | 1,188,704 |
| TSNF | 23.6129▼ | -0.9471 (-3.86%) | 24.42 | 23.56 | 25,436 |
| TSPA | 42.57▼ | -0.51 (-1.18%) | 42.9484 | 42.48 | 181,868 |
| TSPY | 24.75▼ | -0.34 (-1.36%) | 25.0107 | 24.7001 | 498,068 |
| TSSD | 24.31▼ | -0.60 (-2.41%) | 24.99 | 24.225 | 16,732 |
| TSSI | 7.78▼ | -1.01 (-11.49%) | 8.73 | 7.72 | 842,686 |
| TSYX | 23.21▼ | -0.3828 (-1.62%) | 23.50 | 23.17 | 40,300 |
| TSYY | 4.35▼ | -0.11 (-2.47%) | 4.4091 | 4.28 | 2,638,696 |
| TTAN | 61.29▼ | -2.96 (-4.61%) | 67.14 | 60.57 | 3,018,402 |
| TTEC | 2.93▼ | -0.23 (-7.28%) | 3.17 | 2.86 | 555,525 |
| TTI | 11.09▼ | -0.48 (-4.15%) | 11.75 | 11.00 | 1,750,398 |
| TTOP | 15.0098▼ | -2.5218 (-14.38%) | 15.69 | 14.94 | 1,011 |
| TTWO | 193.24▼ | -7.52 (-3.75%) | 203.78 | 192.20 | 3,995,378 |
| TTXU | 16.199▼ | -0.8306 (-4.88%) | 16.77 | 16.18 | 5,900 |
| TUG | 38.4159▼ | -0.5341 (-1.37%) | 38.62 | 38.4159 | 1,453 |
| TUGN | 24.1934▼ | -0.3596 (-1.46%) | 24.50 | 24.044 | 20,086 |
| TURB | 0.6077▼ | -0.1723 (-22.09%) | 0.77 | 0.5701 | 90,679 |
| TURF | 32.1285▼ | -1.0865 (-3.27%) | 32.67 | 32.1285 | 2,383 |
| TV | 3.10▼ | -0.06 (-1.90%) | 3.20 | 3.0515 | 816,858 |
| TVRD | 3.55▼ | -0.31 (-8.03%) | 3.9401 | 3.50 | 64,932 |
| TWAV | 0.9577▼ | -0.3823 (-28.53%) | 1.44 | 0.9577 | 107,234 |
| TWG | 3.52▼ | -0.14 (-3.83%) | 3.6984 | 3.495 | 160,668 |
| TXBC | 13.7944▼ | -2.5171 (-15.43%) | 15.36 | 13.7944 | 2,252 |
| TXG | 17.70▼ | -1.36 (-7.14%) | 19.36 | 17.37 | 4,256,482 |
| TXXD | 6.41▼ | -2.7426 (-29.97%) | 8.34 | 6.14 | 74,748 |
| TXXS | 5.2188▼ | -2.9892 (-36.42%) | 7.01 | 5.10 | 28,524 |
| TY | 32.87▼ | -0.23 (-0.69%) | 33.3151 | 32.82 | 69,721 |
| TYLG | 34.2592▼ | -0.6221 (-1.78%) | 34.88 | 34.2592 | 4,392 |
| TYO | 13.3392▼ | -0.2208 (-1.63%) | 13.445 | 13.3215 | 10,785 |
| TZOO | 5.38▼ | -0.21 (-3.76%) | 5.57 | 5.32 | 177,933 |
| UAVS | 0.97▼ | -0.04 (-3.96%) | 1.05 | 0.97 | 2,835,148 |
| UBOT | 24.67▼ | -1.18 (-4.56%) | 25.3925 | 24.64 | 34,911 |
| UBS | 43.77▼ | -1.08 (-2.41%) | 44.43 | 43.57 | 4,781,693 |
| UBXG | 1.86▼ | -0.05 (-2.62%) | 1.88 | 1.80 | 6,204 |