Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRVR | 30.05▼ | -0.51 (-1.67%) | 30.29 | 29.9038 | 97,224 |
| SRXH | 0.1291▼ | -0.0099 (-7.12%) | 0.141 | 0.125 | 16,920,216 |
| SSKN | 1.03▼ | -0.07 (-6.36%) | 1.155 | 1.00 | 109,292 |
| SSO | 56.81▼ | -1.47 (-2.52%) | 57.84 | 56.53 | 6,919,770 |
| SSP | 3.26▼ | -0.16 (-4.68%) | 3.415 | 3.26 | 414,732 |
| SSSS | 8.70▼ | -0.41 (-4.50%) | 9.13 | 8.70 | 235,549 |
| SSTI | 6.53▼ | -0.80 (-10.91%) | 7.30 | 6.45 | 470,835 |
| SSTK | 17.94▼ | -1.15 (-6.02%) | 19.46 | 17.63 | 428,086 |
| SSUS | 48.39▼ | -0.5946 (-1.21%) | 48.74 | 48.34 | 13,258 |
| SSYS | 10.22▼ | -0.36 (-3.40%) | 10.44 | 10.11 | 811,560 |
| STAA | 17.07▼ | -0.47 (-2.68%) | 17.65 | 16.94 | 1,309,053 |
| STAI | 1.26▼ | -0.17 (-11.89%) | 1.49 | 1.25 | 120,661 |
| STAK | 0.29▼ | -0.042 (-12.65%) | 0.3362 | 0.29 | 61,929 |
| STBQ | 20.1063▼ | -1.4884 (-6.89%) | 20.69 | 20.1063 | 1,754 |
| STCE | 51.42▼ | -6.84 (-11.74%) | 57.18 | 51.187 | 399,200 |
| STE | 243.81▼ | -20.46 (-7.74%) | 251.035 | 226.4101 | 3,866,514 |
| STEM | 11.99▼ | -2.38 (-16.56%) | 14.0943 | 11.8001 | 436,465 |
| STEP | 59.17▼ | -4.80 (-7.50%) | 63.855 | 58.63 | 1,493,582 |
| STGW | 4.84▼ | -0.32 (-6.20%) | 5.14 | 4.815 | 2,051,093 |
| STI | 6.46▼ | -0.66 (-9.27%) | 6.9604 | 6.37 | 74,255 |
| STK | 38.25▼ | -0.86 (-2.20%) | 39.04 | 38.01 | 52,000 |
| STKE | 1.18▼ | -0.20 (-14.49%) | 1.355 | 1.18 | 296,500 |
| STKH | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.65 | 31,954 |
| STLA | 9.54▼ | -0.69 (-6.74%) | 9.82 | 9.51 | 15,401,666 |
| STRN | 21.91▼ | -0.46 (-2.06%) | 22.08 | 21.71 | 5,100 |
| STRV | 43.629▼ | -0.565 (-1.28%) | 43.977 | 43.52 | 58,600 |
| STRZ | 8.65▼ | -0.36 (-4.00%) | 9.22 | 8.43 | 177,532 |
| STSS | 1.425▼ | -0.255 (-15.18%) | 1.67 | 1.415 | 665,698 |
| STTK | 3.57▼ | -0.28 (-7.27%) | 3.885 | 3.52 | 493,868 |
| STUB | 10.15▼ | -1.26 (-11.04%) | 11.15 | 10.095 | 2,669,500 |
| STVN | 14.15▼ | -0.94 (-6.23%) | 15.27 | 13.91 | 732,823 |
| STXD | 37.1445▼ | -0.4826 (-1.28%) | 37.28 | 37.10 | 6,864 |
| STXG | 49.08▼ | -0.8084 (-1.62%) | 49.57 | 49.00 | 10,128 |
| STXS | 1.98▼ | -0.11 (-5.26%) | 2.08 | 1.98 | 703,500 |
| SUIG | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.17 | 705,700 |
| SUPP | 71.7852▼ | -0.1388 (-0.19%) | 71.7852 | 71.7852 | 146 |
| SUPV | 10.28▼ | -0.96 (-8.54%) | 11.10 | 10.22 | 1,497,949 |
| SURI | 16.106▼ | -0.3789 (-2.30%) | 16.4775 | 16.10 | 2,186 |
| SUSA | 137.61▼ | -1.95 (-1.40%) | 138.95 | 137.46 | 46,933 |
| SUSL | 119.3466▼ | -1.8074 (-1.49%) | 120.325 | 119.08 | 43,886 |
| SUUN | 1.425▼ | -0.145 (-9.24%) | 1.56 | 1.42 | 2,635,749 |
| SVCO | 3.59▼ | -0.32 (-8.18%) | 3.91 | 3.57 | 226,192 |
| SVM | 9.58▼ | -1.04 (-9.79%) | 10.31 | 9.56 | 8,515,900 |
| SVOL | 16.88▼ | -0.37 (-2.14%) | 17.0891 | 16.73 | 1,047,907 |
| SVRA | 5.16▼ | -0.20 (-3.73%) | 5.65 | 5.10 | 1,573,523 |
| SVRN | 0.768▼ | -0.0977 (-11.29%) | 0.8516 | 0.7578 | 145,394 |
| SWVL | 1.54▼ | -0.19 (-10.98%) | 1.645 | 1.46 | 187,817 |
| SXQG | 31.4541▼ | -0.2069 (-0.65%) | 31.59 | 31.4541 | 6,017 |
| TAC | 12.36▼ | -0.23 (-1.83%) | 12.60 | 12.32 | 1,353,450 |
| TACK | 30.4188▼ | -0.3412 (-1.11%) | 30.6084 | 30.38 | 15,378 |
| TACU | 24.6794▼ | -0.3637 (-1.45%) | 24.82 | 24.6794 | 2,531 |
| TALK | 3.79▼ | -0.10 (-2.57%) | 4.00 | 3.78 | 1,438,344 |
| TAOX | 3.35▼ | -0.52 (-13.44%) | 3.85 | 3.31 | 243,226 |
| TARK | 35.1434▼ | -4.2266 (-10.74%) | 38.525 | 34.88 | 36,321 |
| TARS | 61.99▼ | -1.52 (-2.39%) | 65.08 | 61.67 | 605,365 |
| TAX | 28.5266▼ | -0.3499 (-1.21%) | 28.69 | 28.5266 | 437 |
| TBFC | 28.607▼ | -0.144 (-0.50%) | 28.65 | 28.607 | 302 |
| TBFG | 30.549▼ | -0.2943 (-0.95%) | 30.549 | 30.549 | 100 |
| TBH | 0.3711▼ | -0.0293 (-7.32%) | 0.4209 | 0.3711 | 45,293 |
| TBHC | 1.03▼ | -0.09 (-8.04%) | 1.1141 | 1.025 | 382,083 |
| TBLA | 3.63▼ | -0.11 (-2.94%) | 3.76 | 3.59 | 1,046,585 |
| TBX | 27.88▼ | -0.17 (-0.61%) | 27.97 | 27.88 | 6,747 |
| TCAF | 37.02▼ | -0.57 (-1.52%) | 37.4363 | 36.9399 | 1,009,397 |
| TCHI | 23.45▼ | -0.155 (-0.66%) | 23.68 | 23.4207 | 57,432 |
| TCHP | 46.63▼ | -0.96 (-2.02%) | 47.25 | 46.495 | 214,700 |
| TCMD | 27.21▼ | -0.42 (-1.52%) | 28.26 | 27.00 | 264,368 |
| TCRT | 2.34▼ | -0.11 (-4.49%) | 2.4899 | 2.34 | 17,044 |
| TCRX | 0.9104▼ | -0.051 (-5.30%) | 1.00 | 0.9104 | 641,973 |
| TCX | 20.64▼ | -0.56 (-2.64%) | 21.94 | 20.59 | 21,655 |
| TDIC | 0.154▼ | -0.017 (-9.94%) | 0.179 | 0.154 | 498,800 |
| TDOC | 4.73▼ | -0.18 (-3.67%) | 4.99 | 4.70 | 10,152,155 |
| TDSC | 25.913▼ | -0.24 (-0.92%) | 26.02 | 25.913 | 21,200 |
| TDTH | 0.2398▼ | -0.0349 (-12.70%) | 0.2888 | 0.175 | 25,986,007 |
| TDUP | 4.51▼ | -0.27 (-5.65%) | 4.81 | 4.42 | 1,550,683 |
| TEAM | 98.41▼ | -6.63 (-6.31%) | 106.96 | 97.93 | 8,239,639 |
| TEC | 26.106▼ | -0.412 (-1.55%) | 26.2029 | 26.106 | 898 |
| TECB | 56.69▼ | -1.41 (-2.43%) | 57.865 | 56.64 | 20,768 |
| TECL | 96.11▼ | -5.51 (-5.42%) | 102.09 | 94.805 | 2,462,681 |
| TEK | 28.6206▼ | -0.4373 (-1.50%) | 28.98 | 28.60 | 9,212 |
| TEKX | 39.9506▼ | -2.3255 (-5.50%) | 42.21 | 39.9506 | 3,460 |
| TEKY | 34.3697▼ | -1.0573 (-2.98%) | 35.17 | 34.3697 | 5,608 |
| TEL | 208.69▼ | -7.10 (-3.29%) | 213.965 | 206.90 | 4,599,924 |
| TELA | 0.80▼ | -0.04 (-4.76%) | 1.18 | 0.6759 | 4,861,009 |
| TESL | 14.84▼ | -0.39 (-2.56%) | 15.03 | 14.61 | 9,544 |
| TFPM | 32.76▼ | -1.75 (-5.07%) | 34.2121 | 32.0512 | 888,880 |
| TFPN | 27.56▼ | -0.856 (-3.01%) | 27.98 | 27.53 | 8,650 |
| TGE | 1.23▼ | -0.08 (-6.11%) | 1.33 | 1.22 | 55,326 |
| TGHL | 0.321▼ | -0.029 (-8.29%) | 0.38 | 0.311 | 178,200 |
| TGL | 3.76▼ | -0.78 (-17.18%) | 4.52 | 3.7001 | 120,109 |
| TGLB | 25.48▼ | -0.505 (-1.94%) | 25.48 | 25.48 | 100 |
| TGRT | 41.05▼ | -0.85 (-2.03%) | 41.70 | 41.04 | 111,655 |
| TGRW | 42.717▼ | -0.828 (-1.90%) | 43.278 | 42.63 | 27,900 |
| TGTX | 27.76▼ | -1.36 (-4.67%) | 29.60 | 27.605 | 2,570,798 |
| THEQ | 27.9672▼ | -0.2078 (-0.74%) | 28.11 | 27.92 | 36,879 |
| THIR | 32.51▼ | -0.25 (-0.76%) | 32.71 | 32.40 | 44,527 |
| THMZ | 31.1123▼ | -0.3824 (-1.21%) | 31.40 | 31.07 | 11,666 |
| THNQ | 59.59▼ | -1.775 (-2.89%) | 60.95 | 59.50 | 38,455 |
| THNR | 25.3617▼ | -0.6079 (-2.34%) | 25.71 | 25.3617 | 827 |
| THQ | 18.84▼ | -0.37 (-1.93%) | 19.25 | 18.82 | 147,592 |
| THRO | 37.92▼ | -0.31 (-0.81%) | 38.21 | 37.745 | 819,773 |