Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YDKG | 0.7842▼ | -0.0668 (-7.85%) | 0.84 | 0.735 | 291,626 |
| YFFI | 9.8799▼ | -0.0513 (-0.52%) | 9.8799 | 9.87 | 363 |
| YGLD | 37.50▼ | -0.9852 (-2.56%) | 37.96 | 37.36 | 26,399 |
| YMAX | 8.29▼ | -0.09 (-1.07%) | 8.36 | 8.21 | 2,039,262 |
| YMM | 8.44▼ | -0.13 (-1.52%) | 8.71 | 8.38 | 6,948,446 |
| YNOT | 31.7004▼ | -0.4186 (-1.30%) | 31.885 | 31.59 | 6,000 |
| YOKE | 30.5863▼ | -0.1575 (-0.51%) | 30.59 | 30.57 | 15,791 |
| YSG | 2.33▼ | -0.14 (-5.67%) | 2.50 | 2.27 | 199,870 |
| YSWY | 23.50▼ | -1.78 (-7.04%) | 25.46 | 23.13 | 382,477 |
| YYYM | 19.4158▼ | -0.1242 (-0.64%) | 19.435 | 19.4158 | 194 |
| Z | 36.00▼ | -1.17 (-3.15%) | 38.08 | 35.76 | 4,057,719 |
| ZCBA | 49.079▼ | -0.1229 (-0.25%) | 49.079 | 49.079 | 4 |
| ZCBB | 48.9151▼ | -0.1586 (-0.32%) | 48.9151 | 48.9151 | 3 |
| ZCBC | 48.8762▼ | -0.1969 (-0.40%) | 48.8762 | 48.8762 | 4 |
| ZCBE | 48.7533▼ | -0.2304 (-0.47%) | 48.7533 | 48.7533 | 4 |
| ZCBF | 48.5838▼ | -0.2542 (-0.52%) | 48.5838 | 48.5838 | 4 |
| ZCBG | 48.4965▼ | -0.2851 (-0.58%) | 48.4965 | 48.4965 | 4 |
| ZEPP | 9.22▼ | -1.45 (-13.59%) | 10.31 | 9.03 | 160,789 |
| ZG | 36.42▼ | -1.19 (-3.16%) | 38.40 | 36.175 | 1,339,784 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZJK | 2.59▼ | -0.16 (-5.82%) | 2.74 | 2.59 | 10,410 |
| ZM | 97.39▼ | -1.48 (-1.50%) | 100.49 | 97.03 | 5,771,239 |
| ZROZ | 59.45▼ | -0.66 (-1.10%) | 59.71 | 59.222 | 986,954 |
| ZTEN | 49.757▼ | -0.2723 (-0.54%) | 49.83 | 49.75 | 276 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |
| ZTRE | 50.485▼ | -0.08 (-0.16%) | 50.485 | 50.46 | 435 |
| ZTWO | 50.38▼ | -0.09 (-0.18%) | 50.38 | 50.38 | 1 |
| ZURA | 3.99▼ | -0.13 (-3.16%) | 4.28 | 3.98 | 649,189 |
| ZWS | 46.37▼ | -1.65 (-3.44%) | 47.73 | 46.35 | 549,027 |