Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 75.84▼ | -0.105 (-0.14%) | 75.9863 | 75.765 | 228,820 |
| VPV | 11.08▼ | -0.07 (-0.63%) | 11.11 | 11.04 | 26,193 |
| VRA | 3.08▼ | -0.29 (-8.61%) | 3.3601 | 3.04 | 167,256 |
| VRRM | 3.73▼ | -0.18 (-4.60%) | 3.8998 | 3.68 | 5,581,380 |
| VRTS | 152.67▼ | -4.98 (-3.16%) | 157.855 | 152.045 | 121,017 |
| VSDA | 58.0989▼ | -0.6961 (-1.18%) | 58.47 | 58.0989 | 2,139 |
| VSLU | 48.22▼ | -0.26 (-0.54%) | 48.36 | 48.134 | 23,900 |
| VSME | 0.948▼ | -0.0077 (-0.81%) | 0.956 | 0.94 | 11,394 |
| VSMV | 60.3453▼ | -0.5235 (-0.86%) | 60.72 | 60.26 | 16,956 |
| VSNT | 37.21▼ | -1.04 (-2.72%) | 38.25 | 37.18 | 1,315,945 |
| VTAK | 0.177▼ | -0.015 (-7.81%) | 0.1928 | 0.1676 | 2,190,270 |
| VTEB | 48.61▼ | -0.26 (-0.53%) | 48.89 | 48.59 | 15,657,274 |
| VTES | 100.04▼ | -0.258 (-0.26%) | 100.29 | 100.02 | 695,756 |
| VTG | 73.69▼ | -0.14 (-0.19%) | 73.84 | 73.65 | 22,790 |
| VTGN | 0.2355▼ | -0.0079 (-3.25%) | 0.2464 | 0.23 | 801,052 |
| VTIX | 1.14▼ | -0.12 (-9.52%) | 1.30 | 1.125 | 468,415 |
| VTMX | 33.48▼ | -0.55 (-1.62%) | 34.29 | 33.305 | 63,144 |
| VTN | 10.2562▼ | -0.1588 (-1.52%) | 10.4138 | 10.25 | 30,904 |
| VTR | 89.38▼ | -0.49 (-0.55%) | 90.10 | 88.55 | 3,707,786 |
| VTSI | 2.92▼ | -0.04 (-1.35%) | 3.025 | 2.91 | 21,431 |
| VTWG | 270.72▼ | -4.61 (-1.67%) | 274.55 | 270.65 | 27,000 |
| VUSE | 72.1438▼ | -0.2961 (-0.41%) | 72.40 | 72.1438 | 16,814 |
| VVV | 30.32▼ | -0.27 (-0.88%) | 30.515 | 29.86 | 1,839,430 |
| VVX | 71.91▼ | -2.59 (-3.48%) | 75.97 | 71.85 | 596,796 |
| VWAV | 0.4579▼ | -0.1181 (-20.50%) | 0.5757 | 0.40 | 3,317,884 |
| VYGR | 3.25▼ | -0.15 (-4.41%) | 3.38 | 3.205 | 500,576 |
| VYM | 162.69▼ | -0.83 (-0.51%) | 163.40 | 162.36 | 1,038,353 |
| WANT | 36.30▼ | -1.54 (-4.07%) | 36.93 | 36.05 | 31,200 |
| WAVE | 5.50▼ | -0.24 (-4.18%) | 5.74 | 5.50 | 14,593 |
| WB | 6.63▼ | -0.07 (-1.04%) | 6.70 | 6.62 | 1,075,225 |
| WBD | 27.91▼ | -0.21 (-0.75%) | 28.145 | 27.91 | 9,911,232 |
| WBIF | 36.1889▼ | -0.2823 (-0.77%) | 36.45 | 36.1401 | 725 |
| WBIG | 26.4018▼ | -0.2607 (-0.98%) | 26.49 | 26.36 | 1,305 |
| WBIL | 39.683▼ | -0.3102 (-0.78%) | 39.74 | 39.683 | 211 |
| WBIY | 37.43▼ | -0.527 (-1.39%) | 37.705 | 37.33 | 3,100 |
| WCEO | 38.228▼ | -0.339 (-0.88%) | 38.50 | 38.228 | 1,200 |
| WCLD | 38.90▼ | -0.62 (-1.57%) | 39.425 | 38.835 | 1,462,804 |
| WCN | 161.25▼ | -1.91 (-1.17%) | 163.185 | 160.555 | 814,660 |
| WDEF | 28.79▼ | -0.60 (-2.04%) | 28.99 | 28.62 | 14,610 |
| WDFC | 199.84▼ | -1.89 (-0.94%) | 201.515 | 198.0362 | 115,069 |
| WDGF | 30.6052▼ | -0.5324 (-1.71%) | 31.06 | 30.6052 | 1,401 |
| WDI | 12.51▼ | -0.05 (-0.40%) | 12.5762 | 12.51 | 276,690 |
| WDTE | 29.0629▼ | -0.0971 (-0.33%) | 29.16 | 29.01 | 76,853 |
| WEN | 7.54▼ | -0.07 (-0.92%) | 7.72 | 7.53 | 5,742,983 |
| WGO | 28.77▼ | -0.96 (-3.23%) | 29.40 | 28.73 | 567,167 |
| WH | 69.78▼ | -0.09 (-0.13%) | 70.51 | 68.54 | 2,517,061 |
| WHR | 36.83▼ | -0.78 (-2.07%) | 37.6792 | 35.83 | 2,815,093 |
| WHWK | 4.19▼ | -0.20 (-4.56%) | 4.4899 | 4.16 | 168,324 |
| WIA | 7.86▼ | -0.05 (-0.63%) | 7.9129 | 7.85 | 26,737 |
| WIMI | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 161,600 |
| WIT | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 11,735,081 |
| WLDN | 82.39▼ | -4.86 (-5.57%) | 86.92 | 81.32 | 230,965 |
| WLK | 71.78▼ | -2.97 (-3.97%) | 73.39 | 70.74 | 846,670 |
| WMSB | 24.7927▼ | -0.0282 (-0.11%) | 24.80 | 24.7927 | 110 |
| WOMN | 44.6772▼ | -0.2858 (-0.64%) | 44.6772 | 44.66 | 198 |
| WPRT | 1.81▼ | -0.035 (-1.90%) | 1.87 | 1.81 | 63,267 |
| WSE | 12.36▼ | -0.05 (-0.40%) | 12.68 | 12.35 | 1,568,059 |
| WSMD | 24.1333▼ | -0.3324 (-1.36%) | 24.35 | 24.1333 | 1,643 |
| WSML | 35.012▼ | -0.409 (-1.15%) | 35.40 | 34.99 | 16,400 |
| WTBN | 24.57▼ | -0.085 (-0.34%) | 24.63 | 24.57 | 3,800 |
| WTMU | 24.955▼ | -0.10 (-0.40%) | 25.01 | 24.955 | 123 |
| WTMY | 24.72▼ | -0.075 (-0.30%) | 24.77 | 24.72 | 111 |
| WTV | 107.31▼ | -0.62 (-0.57%) | 108.00 | 107.275 | 97,086 |
| WTW | 313.72▼ | -11.62 (-3.57%) | 323.955 | 312.54 | 516,880 |
| WU | 6.94▼ | -0.06 (-0.86%) | 7.04 | 6.825 | 8,376,535 |
| WVVI | 2.0877▼ | -0.0923 (-4.23%) | 2.205 | 2.05 | 4,511 |
| WW | 14.94▼ | -3.05 (-16.95%) | 17.57 | 14.805 | 394,836 |
| WY | 22.59▼ | -0.10 (-0.44%) | 22.83 | 22.505 | 5,261,744 |
| XAIR | 3.18▼ | -0.20 (-5.92%) | 3.43 | 3.18 | 54,235 |
| XAR | 246.70▼ | -6.57 (-2.59%) | 252.905 | 246.50 | 176,444 |
| XB | 38.865▼ | -0.0756 (-0.19%) | 38.91 | 38.84 | 3,452 |
| XBB | 40.42▼ | -0.145 (-0.36%) | 40.53 | 40.42 | 1,584,212 |
| XCCC | 35.17▼ | -0.1186 (-0.34%) | 35.29 | 35.165 | 2,037,910 |
| XDEF | 21.68▼ | -0.4388 (-1.98%) | 21.75 | 21.68 | 1,100 |
| XERS | 7.71▼ | -0.77 (-9.08%) | 8.605 | 7.64 | 2,816,230 |
| XFIV | 47.62▼ | -0.0903 (-0.19%) | 47.70 | 47.59 | 35,105 |
| XHB | 99.23▼ | -1.52 (-1.51%) | 100.90 | 98.90 | 1,979,860 |
| XHE | 91.41▼ | -0.91 (-0.99%) | 92.47 | 91.41 | 52,800 |
| XLB | 51.39▼ | -0.55 (-1.06%) | 52.15 | 51.38 | 13,121,312 |
| XLBI | 23.86▼ | -0.2589 (-1.07%) | 24.06 | 23.86 | 10,224 |
| XLF | 57.06▼ | -0.24 (-0.42%) | 57.33 | 56.73 | 27,500,100 |
| XLII | 24.56▼ | -0.4367 (-1.75%) | 24.88 | 24.56 | 34,218 |
| XLP | 83.05▼ | -0.97 (-1.15%) | 83.52 | 82.85 | 12,194,515 |
| XLRE | 43.41▼ | -0.49 (-1.12%) | 43.91 | 43.375 | 5,832,688 |
| XLRI | 22.9583▼ | -0.1517 (-0.66%) | 23.02 | 22.9502 | 4,374 |
| XLSI | 22.8475▼ | -0.2789 (-1.21%) | 23.02 | 22.8251 | 192,626 |
| XLV | 166.58▼ | -0.55 (-0.33%) | 167.41 | 166.39 | 8,018,286 |
| XLVI | 25.87▼ | -0.09 (-0.35%) | 25.97 | 25.83 | 79,602 |
| XLY | 112.46▼ | -1.53 (-1.34%) | 113.27 | 112.265 | 7,648,366 |
| XLYI | 21.978▼ | -0.2798 (-1.26%) | 22.09 | 21.9699 | 454,383 |
| XMHQ | 115.33▼ | -1.47 (-1.26%) | 116.6608 | 115.17 | 122,382 |
| XMLV | 66.81▼ | -0.5745 (-0.85%) | 67.20 | 66.6626 | 9,750 |
| XNDU | 9.05▼ | -0.54 (-5.63%) | 9.70 | 9.05 | 2,072,470 |
| XOEF | 29.63▼ | -0.241 (-0.81%) | 29.775 | 29.63 | 3,300 |
| XOS | 2.82▼ | -0.06 (-2.08%) | 2.90 | 2.78 | 241,849 |
| XPAY | 51.78▼ | -1.61 (-3.02%) | 51.91 | 51.64 | 105,393 |
| XPEG | 3.07▼ | -0.233 (-7.05%) | 3.24 | 3.07 | 96,802 |
| XPEV | 10.57▼ | -0.36 (-3.29%) | 10.8528 | 10.545 | 11,092,285 |
| XPH | 69.32▼ | -1.06 (-1.51%) | 70.535 | 69.17 | 78,692 |
| XPOF | 4.03▼ | -0.77 (-16.04%) | 4.69 | 3.885 | 1,367,210 |