Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXRX | 3.215▼ | -0.225 (-6.54%) | 3.45 | 3.21 | 14,074,067 |
| RYAN | 39.45▼ | -1.42 (-3.47%) | 40.89 | 39.075 | 1,948,453 |
| RYOJ | 4.60▼ | -0.17 (-3.56%) | 5.13 | 4.60 | 29,374 |
| RZLT | 4.06▼ | -0.34 (-7.73%) | 4.55 | 4.02 | 2,069,361 |
| RZV | 146.47▼ | -1.76 (-1.19%) | 147.49 | 146.19 | 4,000 |
| SABS | 3.48▼ | -0.15 (-4.13%) | 3.65 | 3.47 | 200,752 |
| SAGP | 36.174▼ | -0.368 (-1.01%) | 36.305 | 36.15 | 4,500 |
| SAMT | 42.02▼ | -0.52 (-1.22%) | 42.55 | 42.02 | 71,329 |
| SANA | 3.17▼ | -0.28 (-8.12%) | 3.525 | 3.16 | 8,647,384 |
| SAWG | 24.096▼ | -0.1157 (-0.48%) | 24.11 | 24.096 | 235 |
| SBI | 7.48▼ | -0.07 (-0.93%) | 7.555 | 7.4599 | 89,510 |
| SBIO | 65.20▼ | -1.62 (-2.42%) | 66.885 | 65.10 | 23,486 |
| SBUX | 100.04▼ | -1.97 (-1.93%) | 101.08 | 99.69 | 5,850,611 |
| SCD | 15.41▼ | -0.21 (-1.34%) | 15.65 | 15.41 | 74,030 |
| SCHD | 34.09▼ | -0.32 (-0.93%) | 34.45 | 34.065 | 25,833,784 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.19 | 34.94 | 7,693,017 |
| SCHH | 23.23▼ | -0.24 (-1.02%) | 23.49 | 23.19 | 5,272,733 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCHY | 32.69▼ | -0.26 (-0.79%) | 32.90 | 32.66 | 718,296 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCKT | 0.52▼ | -0.05 (-8.77%) | 0.58 | 0.52 | 118,600 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCM | 8.35▼ | -0.05 (-0.60%) | 8.48 | 8.25 | 195,786 |
| SCMB | 24.79▼ | -0.12 (-0.48%) | 24.95 | 24.78 | 3,517,583 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCYB | 25.83▼ | -0.05 (-0.19%) | 25.90 | 25.82 | 1,072,154 |
| SCYX | 4.91▼ | -0.24 (-4.66%) | 5.22 | 4.86 | 58,565 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDOG | 71.79▼ | -0.82 (-1.13%) | 72.58 | 71.77 | 27,300 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDST | 0.158▼ | -0.01 (-5.95%) | 0.1673 | 0.1511 | 1,310,298 |
| SDTY | 40.661▼ | -0.399 (-0.97%) | 40.81 | 40.631 | 24,700 |
| SDVY | 42.57▼ | -0.37 (-0.86%) | 42.85 | 42.51 | 690,141 |
| SDY | 153.19▼ | -1.44 (-0.93%) | 154.47 | 153.065 | 118,173 |
| SE | 108.71▼ | -4.62 (-4.08%) | 111.884 | 107.83 | 5,024,998 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SEIC | 107.17▼ | -1.43 (-1.32%) | 108.51 | 106.82 | 667,682 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SENS | 8.72▼ | -0.61 (-6.54%) | 9.535 | 8.68 | 768,611 |
| SEVN | 7.37▼ | -0.07 (-0.94%) | 7.44 | 7.37 | 142,358 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFGV | 36.223▼ | -0.224 (-0.61%) | 36.32 | 36.223 | 75,400 |
| SFIX | 2.89▼ | -0.08 (-2.69%) | 2.97 | 2.88 | 1,204,399 |
| SFLO | 38.595▼ | -0.515 (-1.32%) | 39.02 | 38.54 | 262,262 |
| SFM | 73.11▼ | -3.00 (-3.94%) | 76.18 | 73.02 | 2,359,379 |
| SGRW | 25.1108▼ | -0.4692 (-1.83%) | 25.29 | 25.1108 | 699 |
| SHAK | 63.01▼ | -4.39 (-6.51%) | 66.93 | 62.94 | 1,504,030 |
| SHC | 18.33▼ | -0.26 (-1.40%) | 18.55 | 18.15 | 1,977,166 |
| SHLD | 61.84▼ | -0.88 (-1.40%) | 62.80 | 61.80 | 516,538 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHOP | 126.79▼ | -7.31 (-5.45%) | 138.22 | 125.99 | 14,330,546 |
| SHPP | 34.1185▼ | -0.4128 (-1.20%) | 34.35 | 34.1185 | 132 |
| SHPU | 12.4903▼ | -1.5197 (-10.85%) | 14.78 | 12.34 | 569,004 |
| SHRY | 46.5804▼ | -0.3554 (-0.76%) | 46.665 | 46.5804 | 342 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SHYG | 41.92▼ | -0.06 (-0.14%) | 41.9795 | 41.92 | 1,542,833 |
| SI | 19.64▼ | -0.35 (-1.75%) | 20.285 | 19.52 | 102,530 |
| SIFI | 42.93▼ | -0.17 (-0.39%) | 42.93 | 42.93 | 1,048 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SITC | 2.81▼ | -0.07 (-2.43%) | 2.885 | 2.805 | 760,656 |
| SIXA | 57.579▼ | -0.311 (-0.54%) | 57.82 | 57.505 | 6,300 |
| SIXL | 39.211▼ | -0.309 (-0.78%) | 39.216 | 39.11 | 2,800 |
| SIXS | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.5599 | 2,856 |
| SIZE | 179.33▼ | -1.74 (-0.96%) | 180.62 | 179.32 | 2,700 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKDD | 6.417▼ | -1.1067 (-14.71%) | 7.32 | 6.36 | 12,038,039 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |
| SKY | 83.30▼ | -1.28 (-1.51%) | 84.81 | 80.83 | 456,962 |
| SKYU | 48.5609▼ | -0.8951 (-1.81%) | 49.25 | 48.5609 | 1,846 |
| SLG | 52.43▼ | -0.37 (-0.70%) | 53.30 | 51.79 | 799,792 |
| SLGN | 38.35▼ | -0.96 (-2.44%) | 39.14 | 38.12 | 1,104,837 |
| SLI | 2.36▼ | -0.04 (-1.67%) | 2.465 | 2.35 | 1,167,385 |
| SLNG | 5.21▼ | -0.36 (-6.46%) | 5.69 | 5.20 | 54,582 |
| SLSN | 0.805▼ | -0.0636 (-7.32%) | 0.97 | 0.7967 | 22,704 |
| SLWS | 100.72▼ | -0.30 (-0.30%) | 100.72 | 100.72 | 100 |
| SLYG | 111.67▼ | -1.51 (-1.33%) | 112.86 | 111.50 | 91,735 |
| SMBS | 24.73▼ | -0.06 (-0.24%) | 24.82 | 24.7205 | 1,068,720 |
| SMCO | 28.3409▼ | -0.3432 (-1.20%) | 28.53 | 28.3409 | 5,625 |
| SMG | 56.90▼ | -0.63 (-1.10%) | 57.59 | 56.60 | 928,010 |
| SMLF | 86.26▼ | -1.08 (-1.24%) | 87.21 | 86.25 | 103,633 |
| SMLL | 20.9386▼ | -0.3407 (-1.60%) | 21.04 | 20.9386 | 158 |
| SMLV | 155.88▼ | -1.38 (-0.88%) | 156.63 | 155.61 | 3,800 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMRI | 47.58▼ | -0.219 (-0.46%) | 47.70 | 47.56 | 22,000 |
| SMRT | 1.20▼ | -0.09 (-6.98%) | 1.28 | 1.20 | 1,063,164 |
| SMSI | 2.80▼ | -0.04 (-1.41%) | 2.81 | 2.80 | 3,755 |
| SMTH | 25.19▼ | -0.08 (-0.32%) | 25.2591 | 25.185 | 371,302 |
| SMWB | 8.04▼ | -0.34 (-4.06%) | 8.31 | 7.985 | 914,387 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SN | 169.30▼ | -5.83 (-3.33%) | 174.70 | 168.26 | 1,709,852 |
| SNA | 377.42▼ | -2.46 (-0.65%) | 380.05 | 375.12 | 302,718 |
| SNAG | 5.1974▼ | -0.2709 (-4.95%) | 5.40 | 4.9801 | 103,087 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SNY | 42.85▼ | -0.305 (-0.71%) | 43.46 | 42.8205 | 1,946,708 |
| SOCL | 43.66▼ | -0.62 (-1.40%) | 44.35 | 43.66 | 7,300 |