Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPXI | 1.87▼ | -0.18 (-8.78%) | 2.11 | 1.86 | 4,818,500 |
| URA | 42.71▼ | -1.56 (-3.52%) | 44.7125 | 42.625 | 3,865,078 |
| URAA | 28.94▼ | -2.04 (-6.58%) | 31.6375 | 28.90 | 60,690 |
| URNJ | 24.80▼ | -0.56 (-2.21%) | 26.02 | 24.80 | 226,647 |
| URNM | 53.21▼ | -1.14 (-2.10%) | 55.18 | 53.1501 | 536,563 |
| UROY | 3.45▼ | -0.16 (-4.43%) | 3.67 | 3.435 | 1,884,833 |
| URTH | 182.29▼ | -1.90 (-1.03%) | 184.39 | 182.23 | 558,204 |
| USCA | 41.249▼ | -0.5232 (-1.25%) | 41.35 | 41.249 | 200 |
| USCL | 78.113▼ | -0.951 (-1.20%) | 78.113 | 78.113 | 100 |
| USD | 45.49▼ | -3.75 (-7.62%) | 49.25 | 45.22 | 1,077,177 |
| USMC | 67.41▼ | -0.8644 (-1.27%) | 68.37 | 67.41 | 622,551 |
| USNG | 26.883▼ | -0.217 (-0.80%) | 27.07 | 26.883 | 600 |
| USNZ | 42.564▼ | -0.554 (-1.28%) | 42.87 | 42.564 | 600 |
| USPX | 58.96▼ | -0.67 (-1.12%) | 59.61 | 58.89 | 24,100 |
| USRD | 32.946▼ | -0.4449 (-1.33%) | 32.946 | 32.946 | 7 |
| USSE | 32.78▼ | -0.564 (-1.69%) | 33.25 | 32.78 | 16,900 |
| USSG | 62.424▼ | -0.9465 (-1.49%) | 63.31 | 62.424 | 8,400 |
| USXF | 55.899▼ | -1.049 (-1.84%) | 56.93 | 55.899 | 48,500 |
| UTES | 77.81▼ | -2.35 (-2.93%) | 80.38 | 77.5317 | 232,511 |
| UTG | 36.13▼ | -1.08 (-2.90%) | 37.0498 | 36.13 | 351,946 |
| UWMC | 4.85▼ | -0.27 (-5.27%) | 5.01 | 4.74 | 40,943,735 |
| VALN | 8.24▼ | -0.10 (-1.20%) | 8.51 | 8.20 | 16,444 |
| VBIX | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.07 | 121,493 |
| VBK | 298.68▼ | -3.88 (-1.28%) | 305.64 | 298.41 | 379,864 |
| VBND | 43.8794▼ | -0.2256 (-0.51%) | 44.05 | 43.72 | 25,955 |
| VEEV | 215.46▼ | -3.84 (-1.75%) | 221.51 | 215.30 | 1,757,921 |
| VERI | 4.86▼ | -0.40 (-7.60%) | 5.44 | 4.84 | 3,386,367 |
| VERS | 59.353▼ | -1.508 (-2.48%) | 59.353 | 59.353 | 100 |
| VERU | 2.23▼ | -0.21 (-8.61%) | 2.60 | 2.17 | 410,240 |
| VEXC | 77.17▼ | -0.459 (-0.59%) | 77.66 | 77.05 | 19,285 |
| VGT | 730.42▼ | -16.26 (-2.18%) | 747.425 | 730.23 | 539,011 |
| VIDI | 32.92▼ | -0.82 (-2.43%) | 33.18 | 32.84 | 29,100 |
| VIG | 218.99▼ | -1.32 (-0.60%) | 220.86 | 218.68 | 1,649,699 |
| VIST | 45.90▼ | -0.91 (-1.94%) | 47.87 | 45.34 | 843,508 |
| VIV | 11.88▼ | -0.09 (-0.75%) | 11.929 | 11.795 | 860,929 |
| VIVS | 1.88▼ | -0.11 (-5.53%) | 2.02 | 1.84 | 49,924 |
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.465 | 466,742 |
| VLT | 10.95▼ | -0.04 (-0.36%) | 11.01 | 10.95 | 8,800 |
| VMC | 285.41▼ | -6.60 (-2.26%) | 290.38 | 280.60 | 1,939,300 |
| VNIE | 24.577▼ | -0.157 (-0.63%) | 24.73 | 24.577 | 300 |
| VNSE | 37.385▼ | -0.658 (-1.73%) | 37.385 | 37.385 | 0 |
| VOLT | 28.32▼ | -0.82 (-2.81%) | 29.137 | 28.26 | 181,500 |
| VONE | 304.51▼ | -3.32 (-1.08%) | 308.52 | 304.44 | 106,900 |
| VONG | 118.83▼ | -2.16 (-1.79%) | 121.23 | 118.81 | 4,349,500 |
| VOO | 617.35▼ | -6.86 (-1.10%) | 625.64 | 617.17 | 15,886,614 |
| VOOG | 432.61▼ | -8.23 (-1.87%) | 441.30 | 432.47 | 178,297 |
| VOT | 278.45▼ | -2.84 (-1.01%) | 283.48 | 278.195 | 202,258 |
| VOTE | 78.8903▼ | -0.9707 (-1.22%) | 79.80 | 78.8903 | 9,682 |
| VOX | 189.29▼ | -2.77 (-1.44%) | 191.66 | 189.17 | 212,748 |
| VPU | 184.06▼ | -2.84 (-1.52%) | 185.83 | 183.3729 | 159,655 |
| VRT | 149.83▼ | -10.83 (-6.74%) | 161.01 | 147.82 | 11,848,812 |
| VRTL | 42.991▼ | -6.359 (-12.89%) | 49.27 | 42.00 | 169,700 |
| VSAT | 32.17▼ | -2.23 (-6.48%) | 34.94 | 32.08 | 1,647,639 |
| VSEC | 161.63▼ | -6.76 (-4.01%) | 169.99 | 160.81 | 218,032 |
| VSLU | 43.33▼ | -0.42 (-0.96%) | 43.78 | 43.31 | 14,700 |
| VSMV | 54.8546▼ | -0.2774 (-0.50%) | 55.23 | 54.8546 | 4,890 |
| VSOL | 15.9392▼ | -0.7498 (-4.49%) | 17.24 | 15.78 | 77,061 |
| VSTM | 7.96▼ | -0.68 (-7.87%) | 8.72 | 7.80 | 3,154,500 |
| VT | 139.39▼ | -1.29 (-0.92%) | 141.00 | 139.33 | 2,580,780 |
| VTEX | 3.72▼ | -0.10 (-2.62%) | 3.85 | 3.715 | 717,282 |
| VTGN | 0.861▼ | -3.499 (-80.25%) | 0.968 | 0.75 | 72,078,539 |
| VTHR | 296.41▼ | -3.20 (-1.07%) | 300.46 | 296.33 | 31,600 |
| VTI | 330.71▼ | -3.65 (-1.09%) | 335.20 | 330.63 | 3,980,310 |
| VTMX | 30.20▼ | -0.28 (-0.92%) | 30.97 | 30.17 | 118,500 |
| VTSI | 4.32▼ | -0.18 (-4.00%) | 4.55 | 4.29 | 36,936 |
| VTWG | 235.41▼ | -4.33 (-1.81%) | 241.27 | 235.34 | 14,300 |
| VUG | 475.56▼ | -8.48 (-1.75%) | 484.94 | 475.40 | 985,333 |
| VUSE | 65.309▼ | -0.681 (-1.03%) | 66.19 | 65.309 | 12,600 |
| VV | 309.72▼ | -3.62 (-1.16%) | 313.98 | 309.71 | 274,252 |
| VVOS | 1.95▼ | -0.07 (-3.47%) | 2.06 | 1.925 | 147,890 |
| VWO | 53.13▼ | -0.35 (-0.65%) | 53.73 | 53.0901 | 11,435,560 |
| VXF | 209.17▼ | -1.98 (-0.94%) | 213.17 | 208.993 | 398,370 |
| WAFU | 1.569▼ | -0.041 (-2.55%) | 1.63 | 1.56 | 12,600 |
| WATT | 4.32▼ | -0.29 (-6.29%) | 4.79 | 4.22 | 110,100 |
| WBIG | 23.3322▼ | -0.1348 (-0.57%) | 23.3322 | 23.33 | 1,627 |
| WBIL | 34.4779▼ | -0.5204 (-1.49%) | 34.5701 | 34.4779 | 1,396 |
| WBTN | 12.19▼ | -0.34 (-2.71%) | 12.6764 | 12.185 | 384,797 |
| WCAP | 9.75▼ | -0.095 (-0.96%) | 9.86 | 9.75 | 1,718 |
| WCBR | 27.8532▼ | -0.5428 (-1.91%) | 28.37 | 27.83 | 6,360 |
| WCC | 250.39▼ | -8.03 (-3.11%) | 260.97 | 246.7401 | 567,796 |
| WCME | 16.574▼ | -0.234 (-1.39%) | 16.82 | 16.55 | 4,036 |
| WCMI | 16.39▼ | -0.20 (-1.21%) | 16.6125 | 16.39 | 442,676 |
| WD | 61.44▼ | -0.97 (-1.55%) | 63.53 | 60.05 | 311,625 |
| WDAF | 26.715▼ | -0.58 (-2.12%) | 27.0088 | 26.67 | 1,553 |
| WDI | 13.66▼ | -0.16 (-1.16%) | 13.94 | 13.61 | 675,995 |
| WDS | 15.45▼ | -0.20 (-1.28%) | 15.61 | 15.35 | 1,887,200 |
| WDTE | 31.75▼ | -0.38 (-1.18%) | 32.125 | 31.7447 | 18,890 |
| WEAT | 19.88▼ | -0.05 (-0.25%) | 19.9314 | 19.81 | 124,809 |
| WEBL | 26.10▼ | -1.01 (-3.73%) | 27.66 | 26.085 | 105,064 |
| WFCF | 11.58▼ | -0.35 (-2.93%) | 12.13 | 11.1696 | 3,388 |
| WFF | 0.445▼ | -0.0451 (-9.20%) | 0.495 | 0.445 | 80,883 |
| WGRX | 0.502▼ | -0.038 (-7.04%) | 0.548 | 0.501 | 248,000 |
| WGS | 135.94▼ | -5.78 (-4.08%) | 144.59 | 133.90 | 453,078 |
| WILD | 19.225▼ | -1.858 (-8.81%) | 21.00 | 19.225 | 2,300 |
| WINN | 30.31▼ | -0.505 (-1.64%) | 30.88 | 30.26 | 58,600 |
| WISE | 39.313▼ | -1.525 (-3.73%) | 41.00 | 39.20 | 4,700 |
| WKSP | 2.26▼ | -0.35 (-13.41%) | 2.56 | 2.25 | 347,600 |
| WLTG | 35.58▼ | -0.314 (-0.87%) | 35.9606 | 35.56 | 4,092 |
| WOLF | 17.15▼ | -0.70 (-3.92%) | 18.4599 | 17.0392 | 746,734 |
| WRND | 35.8889▼ | -0.7181 (-1.96%) | 36.45 | 35.8889 | 154 |