Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVAQ | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 170,618 |
| SVV | 9.02▼ | -0.54 (-5.65%) | 9.36 | 8.76 | 866,603 |
| SWBI | 14.43▼ | -0.19 (-1.30%) | 14.65 | 14.40 | 467,366 |
| SWIM | 5.50▼ | -0.34 (-5.82%) | 5.81 | 5.49 | 687,336 |
| SWP | 27.7628▼ | -0.1972 (-0.71%) | 27.7799 | 27.705 | 3,702 |
| SWZ | 5.86▼ | -0.03 (-0.51%) | 5.92 | 5.85 | 36,881 |
| SXQG | 31.13▼ | -0.32 (-1.02%) | 31.13 | 31.0201 | 2,569 |
| SXTC | 0.3326▼ | -1.6874 (-83.53%) | 0.48 | 0.3073 | 62,190,771 |
| SYFI | 35.52▼ | -0.08 (-0.22%) | 35.57 | 35.49 | 57,080 |
| SYZ | 29.8836▼ | -0.2488 (-0.83%) | 30.01 | 29.845 | 3,831 |
| TABD | 24.657▼ | -0.073 (-0.30%) | 24.657 | 24.657 | 100 |
| TACT | 4.97▼ | -0.09 (-1.78%) | 5.145 | 4.85 | 16,458 |
| TACU | 26.9711▼ | -0.3636 (-1.33%) | 27.14 | 26.9711 | 1,114 |
| TAFI | 25.03▼ | -0.071 (-0.28%) | 25.09 | 25.0029 | 346,351 |
| TAFL | 24.6743▼ | -0.2407 (-0.97%) | 24.745 | 24.67 | 15,939 |
| TAFM | 25.145▼ | -0.15 (-0.59%) | 25.27 | 25.13 | 96,410 |
| TAGG | 41.88▼ | -0.13 (-0.31%) | 41.90 | 41.79 | 83,401 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TAOZ | 85.6987▼ | -1.001 (-1.15%) | 85.6987 | 85.6987 | 6 |
| TARK | 39.7505▼ | -2.2721 (-5.41%) | 40.75 | 38.92 | 21,676 |
| TAX | 30.41▼ | -0.106 (-0.35%) | 30.41 | 30.31 | 531 |
| TAXE | 50.4063▼ | -0.3078 (-0.61%) | 50.61 | 50.3635 | 40,865 |
| TAXF | 49.664▼ | -0.4849 (-0.97%) | 49.99 | 49.63 | 69,059 |
| TAXI | 50.5493▼ | -0.2807 (-0.55%) | 50.575 | 48.83 | 24,442 |
| TAXM | 49.3813▼ | -0.3238 (-0.65%) | 49.435 | 49.3813 | 611 |
| TAXS | 50.0369▼ | -0.1681 (-0.33%) | 50.065 | 50.0369 | 1,819 |
| TAXT | 50.7403▼ | -0.3097 (-0.61%) | 50.7403 | 50.7403 | 16 |
| TAXX | 50.45▼ | -0.06 (-0.12%) | 50.495 | 50.44 | 26,863 |
| TAYD | 53.47▼ | -1.785 (-3.23%) | 55.90 | 52.89 | 34,287 |
| TBCH | 12.12▼ | -0.24 (-1.94%) | 12.73 | 12.105 | 266,599 |
| TBFC | 29.042▼ | -0.147 (-0.50%) | 29.042 | 29.042 | 100 |
| TBLA | 4.81▼ | -0.11 (-2.24%) | 4.85 | 4.74 | 2,212,921 |
| TCAF | 40.84▼ | -0.36 (-0.87%) | 40.995 | 40.685 | 518,611 |
| TCBI | 98.67▼ | -4.24 (-4.12%) | 99.95 | 96.96 | 1,317,214 |
| TCHP | 48.37▼ | -1.07 (-2.16%) | 48.73 | 48.0911 | 151,487 |
| TCPB | 50.13▼ | -0.045 (-0.09%) | 50.167 | 49.7854 | 20,526 |
| TCRT | 1.92▼ | -0.03 (-1.54%) | 1.96 | 1.85 | 7,716 |
| TCRX | 0.8464▼ | -0.0533 (-5.92%) | 0.9221 | 0.8464 | 1,073,485 |
| TCX | 9.04▼ | -0.35 (-3.73%) | 9.59 | 8.92 | 139,492 |
| TDC | 27.68▼ | -0.41 (-1.46%) | 28.53 | 26.61 | 3,827,686 |
| TDOC | 8.66▼ | -0.26 (-2.91%) | 8.92 | 8.54 | 5,131,021 |
| TDOG | 13.9075▼ | -0.6725 (-4.61%) | 14.19 | 13.9075 | 1,081 |
| TDTF | 23.42▼ | -0.055 (-0.23%) | 23.44 | 23.40 | 106,721 |
| TDTT | 23.665▼ | -0.035 (-0.15%) | 23.69 | 23.66 | 157,688 |
| TDUP | 5.74▼ | -0.30 (-4.97%) | 5.87 | 5.62 | 1,769,553 |
| TEAM | 80.15▼ | -5.25 (-6.15%) | 87.59 | 80.00 | 4,085,790 |
| TECB | 68.7299▼ | -1.2301 (-1.76%) | 69.29 | 68.51 | 4,760 |
| TEI | 6.66▼ | -0.08 (-1.19%) | 6.736 | 6.65 | 111,367 |
| TEM | 46.01▼ | -0.95 (-2.02%) | 47.54 | 45.51 | 4,458,159 |
| TEMD | 24.664▼ | -0.081 (-0.33%) | 24.664 | 24.664 | 100 |
| TENB | 31.62▼ | -1.21 (-3.69%) | 33.57 | 31.57 | 3,702,488 |
| TESL | 12.4549▼ | -1.9972 (-13.82%) | 13.85 | 12.345 | 20,677 |
| TFGZ | 34.7032▼ | -0.6758 (-1.91%) | 34.7032 | 34.7032 | 8 |
| TFI | 44.84▼ | -0.26 (-0.58%) | 44.965 | 44.77 | 2,372,649 |
| TGL | 3.129▼ | -0.141 (-4.31%) | 3.31 | 3.12 | 8,411 |
| TGRW | 45.682▼ | -0.9351 (-2.01%) | 45.9534 | 45.50 | 5,995 |
| THCH | 1.62▼ | -0.08 (-4.71%) | 1.85 | 1.52 | 26,979 |
| THEQ | 29.4295▼ | -0.3163 (-1.06%) | 29.47 | 29.405 | 7,884 |
| THH | 0.2147▼ | -0.0103 (-4.58%) | 0.225 | 0.2001 | 120,050 |
| THIR | 33.47▼ | -0.505 (-1.49%) | 33.61 | 33.445 | 7,656 |
| THRV | 24.0366▼ | -0.0734 (-0.30%) | 24.09 | 24.0366 | 4,745 |
| THW | 13.10▼ | -0.15 (-1.13%) | 13.18 | 12.90 | 84,066 |
| THY | 21.6073▼ | -0.0977 (-0.45%) | 21.66 | 21.6073 | 5,082 |
| THYF | 51.39▼ | -0.1299 (-0.25%) | 51.4899 | 51.29 | 8,299 |
| THYM | 49.9713▼ | -0.387 (-0.77%) | 50.09 | 49.9713 | 1,410 |
| TIMB | 21.05▼ | -0.97 (-4.41%) | 21.53 | 20.92 | 471,639 |
| TIME | 26.1547▼ | -0.3918 (-1.48%) | 26.20 | 26.11 | 1,015 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |
| TIPA | 99.20▼ | -0.06 (-0.06%) | 99.20 | 99.20 | 100 |
| TIPB | 98.023▼ | -0.194 (-0.20%) | 98.023 | 98.023 | 100 |
| TIPC | 96.587▼ | -0.3493 (-0.36%) | 96.587 | 96.587 | 100 |
| TIPD | 94.915▼ | -0.3953 (-0.41%) | 94.915 | 94.915 | 100 |
| TIPX | 18.6805▼ | -0.0395 (-0.21%) | 18.7018 | 18.68 | 119,698 |
| TIPZ | 51.32▼ | -0.1343 (-0.26%) | 51.3474 | 51.32 | 4,707 |
| TISC | 22.8091▼ | -0.3118 (-1.35%) | 22.8091 | 22.8091 | 507 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLA | 23.1558▼ | -1.1738 (-4.82%) | 23.435 | 23.1558 | 1,190 |
| TLH | 97.10▼ | -0.38 (-0.39%) | 97.1699 | 96.9401 | 1,009,026 |
| TLRY | 3.99▼ | -0.17 (-4.09%) | 4.13 | 3.93 | 4,021,123 |
| TLT | 83.17▼ | -0.27 (-0.32%) | 83.25 | 82.96 | 28,759,098 |
| TMB | 25.2543▼ | -0.0207 (-0.08%) | 25.30 | 25.21 | 22,559 |
| TMF | 31.78▼ | -0.28 (-0.87%) | 31.8499 | 31.53 | 4,625,616 |
| TMNL | 49.4578▼ | -0.3457 (-0.69%) | 49.4578 | 49.4578 | 3 |
| TMNS | 49.745▼ | -0.14 (-0.28%) | 49.81 | 49.745 | 566 |
| TMSF | 50.0173▼ | -0.0565 (-0.11%) | 50.05 | 49.94 | 7,150 |
| TMUS | 170.42▼ | -20.52 (-10.75%) | 182.265 | 169.96 | 9,613,594 |
| TNXT | 26.9577▼ | -0.4445 (-1.62%) | 26.9577 | 26.8601 | 620 |
| TNYA | 0.7731▼ | -0.0159 (-2.02%) | 0.7999 | 0.77 | 1,406,927 |
| TOAK | 28.80▼ | -0.115 (-0.40%) | 28.91 | 28.80 | 22,537 |
| TOGA | 29.1664▼ | -0.5571 (-1.87%) | 29.56 | 29.1664 | 2,483 |
| TOK | 148.732▼ | -1.965 (-1.30%) | 149.18 | 148.732 | 637 |
| TOT | 23.2825▼ | -0.2967 (-1.26%) | 23.33 | 23.2825 | 116 |
| TOTL | 38.72▼ | -0.10 (-0.26%) | 38.74 | 38.70 | 338,204 |
| TOTR | 39.56▼ | -0.135 (-0.34%) | 39.5816 | 39.50 | 18,703 |
| TOV | 31.0396▼ | -0.417 (-1.33%) | 31.181 | 31.0396 | 364 |
| TOVX | 0.217▼ | -0.0111 (-4.87%) | 0.228 | 0.201 | 610,270 |
| TOYO | 4.96▼ | -0.08 (-1.59%) | 5.30 | 4.955 | 821,729 |
| TPB | 73.10▼ | -5.29 (-6.75%) | 77.00 | 71.22 | 776,705 |
| TPFI | 24.595▼ | -0.09 (-0.36%) | 24.66 | 24.57 | 2,966 |
| TPLS | 24.8496▼ | -0.0304 (-0.12%) | 24.8496 | 24.8496 | 153 |