Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 26.40▼ | -0.38 (-1.42%) | 26.5099 | 26.325 | 60,769 |
| PRCT | 27.40▼ | -1.53 (-5.29%) | 29.555 | 27.23 | 1,499,139 |
| PRFX | 0.6044▼ | -0.0431 (-6.66%) | 0.6391 | 0.5821 | 332,598 |
| PRFZ | 47.2586▼ | -0.6614 (-1.38%) | 47.90 | 47.13 | 384,487 |
| PRME | 3.24▼ | -0.235 (-6.76%) | 3.4496 | 3.21 | 4,524,191 |
| PRMR | 23.8323▼ | -0.4228 (-1.74%) | 24.14 | 23.805 | 8,279 |
| PROF | 6.32▼ | -0.50 (-7.33%) | 6.84 | 6.31 | 213,382 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.935 | 1.7125 | 1,482,522 |
| PROP | 1.67▼ | -0.14 (-7.73%) | 1.78 | 1.67 | 1,458,500 |
| PRPO | 20.37▼ | -2.35 (-10.34%) | 23.50 | 19.86 | 15,262 |
| PRQR | 1.46▼ | -0.09 (-5.81%) | 1.58 | 1.45 | 294,770 |
| PRTA | 8.35▼ | -0.54 (-6.07%) | 9.045 | 8.23 | 518,973 |
| PRTH | 5.34▼ | -0.15 (-2.73%) | 5.46 | 5.12 | 384,025 |
| PRVA | 21.51▼ | -0.50 (-2.27%) | 22.70 | 21.36 | 1,182,453 |
| PRVS | 28.7633▼ | -0.4827 (-1.65%) | 29.04 | 28.75 | 7,633 |
| PRXG | 34.4976▼ | -0.6124 (-1.74%) | 34.89 | 34.43 | 8,814 |
| PRZO | 0.9195▼ | -0.1405 (-13.25%) | 1.03 | 0.9006 | 687,748 |
| PSBD | 11.52▼ | -0.14 (-1.20%) | 11.66 | 11.42 | 60,600 |
| PSCH | 42.698▼ | -0.842 (-1.93%) | 43.79 | 42.61 | 7,403 |
| PSCU | 56.4239▼ | -0.8261 (-1.44%) | 56.4701 | 56.4239 | 331 |
| PSEC | 2.63▼ | -0.13 (-4.71%) | 2.74 | 2.63 | 4,069,816 |
| PSET | 73.6969▼ | -0.8531 (-1.14%) | 73.99 | 73.6969 | 1,083 |
| PSHG | 1.93▼ | -0.14 (-6.76%) | 2.12 | 1.92 | 219,598 |
| PSIL | 15.6348▼ | -0.6052 (-3.73%) | 16.1701 | 15.6348 | 28,961 |
| PSK | 31.95▼ | -0.15 (-0.47%) | 32.10 | 31.95 | 105,501 |
| PSKY | 10.52▼ | -0.23 (-2.14%) | 10.85 | 10.34 | 7,618,695 |
| PSNL | 7.415▼ | -0.895 (-10.77%) | 8.445 | 7.27 | 1,719,552 |
| PSP | 62.665▼ | -1.675 (-2.60%) | 63.83 | 62.27 | 86,154 |
| PSQH | 0.65▼ | -0.041 (-5.93%) | 0.7106 | 0.6205 | 1,067,201 |
| PST | 22.1542▼ | -0.2658 (-1.19%) | 22.29 | 22.145 | 22,398 |
| PSTG | 64.28▼ | -2.99 (-4.44%) | 67.05 | 64.02 | 3,114,326 |
| PSTP | 35.205▼ | -0.235 (-0.66%) | 35.35 | 35.1803 | 5,560 |
| PSTR | 28.9253▼ | -0.2677 (-0.92%) | 28.98 | 28.9086 | 5,524 |
| PSWD | 30.5842▼ | -0.7398 (-2.36%) | 31.36 | 30.5842 | 204 |
| PTCT | 72.36▼ | -1.55 (-2.10%) | 75.635 | 71.35 | 1,329,281 |
| PTH | 46.9395▼ | -1.3405 (-2.78%) | 48.27 | 46.89 | 27,897 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTL | 251.08▼ | -3.43 (-1.35%) | 253.55 | 251.08 | 14,752 |
| PTNQ | 76.43▼ | -1.0772 (-1.39%) | 77.179 | 76.18 | 18,151 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PTRN | 11.475▼ | -1.325 (-10.35%) | 12.643 | 11.265 | 882,300 |
| PUBM | 6.28▼ | -0.31 (-4.70%) | 6.63 | 6.28 | 969,608 |
| PWB | 129.37▼ | -1.54 (-1.18%) | 131.24 | 128.865 | 87,251 |
| PX | 9.86▼ | -0.64 (-6.10%) | 10.44 | 9.79 | 726,349 |
| PXED | 27.69▼ | -1.60 (-5.46%) | 28.84 | 27.06 | 108,300 |
| PYPG | 4.78▼ | -0.27 (-5.35%) | 5.0386 | 4.55 | 1,756,847 |
| PYPL | 39.90▼ | -1.13 (-2.75%) | 41.01 | 38.88 | 41,785,086 |
| PYPY | 27.93▼ | -0.87 (-3.02%) | 28.40 | 27.415 | 20,500 |
| Q | 92.77▼ | -2.74 (-2.87%) | 97.00 | 92.67 | 1,185,767 |
| QAI | 34.12▼ | -0.21 (-0.61%) | 34.2693 | 34.08 | 68,693 |
| QB | 42.34▼ | -0.04 (-0.09%) | 42.34 | 42.34 | 10 |
| QBIG | 36.1878▼ | -0.6712 (-1.82%) | 36.51 | 36.00 | 2,926 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QBUF | 29.075▼ | -0.19 (-0.65%) | 29.24 | 29.01 | 16,511 |
| QBY | 12.61▼ | -0.6809 (-5.12%) | 13.10 | 12.61 | 3,693 |
| QCLN | 47.43▼ | -2.13 (-4.30%) | 48.89 | 47.1866 | 77,819 |
| QCLR | 27.925▼ | -0.225 (-0.80%) | 28.0216 | 27.925 | 1,392 |
| QCLS | 3.52▼ | -0.35 (-9.04%) | 3.94 | 3.44 | 828,100 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QDPL | 42.10▼ | -0.50 (-1.17%) | 42.39 | 41.95 | 218,389 |
| QDTY | 41.152▼ | -0.444 (-1.07%) | 41.51 | 40.77 | 25,200 |
| QDVO | 28.13▼ | -0.29 (-1.02%) | 28.3647 | 27.95 | 333,012 |
| QFLR | 34.07▼ | -0.35 (-1.02%) | 34.2905 | 33.88 | 78,526 |
| QGEN | 51.23▼ | -0.48 (-0.93%) | 53.30 | 49.365 | 5,983,426 |
| QGRD | 26.1431▼ | -0.2999 (-1.13%) | 26.34 | 26.095 | 7,083 |
| QGRO | 106.88▼ | -1.37 (-1.27%) | 108.25 | 106.59 | 324,784 |
| QGRW | 55.70▼ | -1.09 (-1.92%) | 56.425 | 55.445 | 443,793 |
| QH | 0.811▼ | -0.021 (-2.52%) | 0.85 | 0.789 | 100,000 |
| QHDG | 29.4077▼ | -0.2723 (-0.92%) | 29.425 | 29.4077 | 1,154 |
| QIDX | 11.0551▼ | -0.0549 (-0.49%) | 11.0551 | 11.0551 | 200 |
| QLD | 66.04▼ | -1.94 (-2.85%) | 67.76 | 65.52 | 11,907,386 |
| QLDY | 43.57▼ | -0.6391 (-1.45%) | 44.058 | 43.27 | 36,700 |
| QLTY | 38.44▼ | -0.28 (-0.72%) | 38.71 | 38.3383 | 541,731 |
| QMCO | 4.96▼ | -0.85 (-14.63%) | 5.80 | 4.89 | 776,600 |
| QNXT | 26.9447▼ | -0.4955 (-1.81%) | 27.40 | 26.9447 | 530 |
| QOWZ | 33.571▼ | -0.349 (-1.03%) | 34.09 | 33.571 | 800 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QPX | 44.1962▼ | -0.972 (-2.15%) | 44.6619 | 44.1962 | 1,159 |
| QQA | 51.56▼ | -0.65 (-1.24%) | 52.15 | 51.34 | 83,981 |
| QQEW | 131.00▼ | -2.45 (-1.84%) | 133.1734 | 130.6892 | 45,448 |
| QQH | 73.45▼ | -1.41 (-1.88%) | 74.61 | 73.075 | 84,581 |
| QQHG | 59.2933▼ | -0.2267 (-0.38%) | 59.2933 | 58.96 | 568 |
| QQJG | 26.9231▼ | -0.3655 (-1.34%) | 27.14 | 26.9231 | 1,010 |
| QQMG | 40.7917▼ | -0.6189 (-1.49%) | 41.23 | 40.6576 | 12,923 |
| QQQ | 597.03▼ | -8.72 (-1.44%) | 604.81 | 594.77 | 82,745,997 |
| QQQE | 100.48▼ | -1.49 (-1.46%) | 101.80 | 100.1756 | 433,476 |
| QQQG | 22.5997▼ | -0.3062 (-1.34%) | 22.8779 | 22.59 | 4,401 |
| QQQH | 52.8065▼ | -0.5038 (-0.95%) | 53.2867 | 52.67 | 23,562 |
| QQQI | 52.02▼ | -0.67 (-1.27%) | 52.6101 | 51.8334 | 9,914,293 |
| QQQJ | 37.11▼ | -0.68 (-1.80%) | 37.89 | 36.975 | 235,100 |
| QQQM | 245.83▼ | -3.55 (-1.42%) | 249.015 | 244.90 | 8,582,648 |
| QQQP | 164.36▼ | -4.8947 (-2.89%) | 164.36 | 163.64 | 311 |
| QQQS | 33.974▼ | -1.034 (-2.95%) | 35.10 | 33.95 | 11,900 |
| QQQT | 16.605▼ | -0.231 (-1.37%) | 16.80 | 16.51 | 30,027 |
| QQQU | 50.78▼ | -1.90 (-3.61%) | 51.619 | 49.40 | 97,987 |
| QQQX | 27.07▼ | -0.30 (-1.10%) | 27.2799 | 26.91 | 197,918 |
| QQQY | 22.14▼ | -0.46 (-2.04%) | 22.42 | 22.08 | 236,300 |
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |