Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 438.34▼ | -9.87 (-2.20%) | 444.95 | 437.32 | 2,037,672 |
| TMQ | 4.12▼ | -0.32 (-7.21%) | 4.2699 | 4.04 | 4,359,268 |
| TMSF | 49.93▼ | -0.15 (-0.30%) | 49.93 | 49.93 | 53 |
| TMUS | 185.22▼ | -2.97 (-1.58%) | 191.44 | 185.10 | 7,964,065 |
| TMVE | 16.7593▼ | -0.2005 (-1.18%) | 16.80 | 16.7593 | 4,525 |
| TNDM | 12.82▼ | -1.33 (-9.40%) | 13.655 | 12.26 | 6,097,051 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNMG | 0.6298▼ | -0.0702 (-10.03%) | 0.69 | 0.6298 | 59,170 |
| TNUK | 25.2547▼ | -0.9942 (-3.79%) | 25.49 | 24.94 | 648 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOTR | 39.87▼ | -0.2328 (-0.58%) | 39.905 | 39.8201 | 4,260 |
| TOVX | 0.291▼ | -0.03 (-9.35%) | 0.32 | 0.2802 | 2,562,242 |
| TOWN | 33.68▼ | -0.45 (-1.32%) | 34.395 | 33.40 | 535,030 |
| TPG | 41.79▼ | -1.46 (-3.38%) | 43.36 | 41.66 | 1,617,769 |
| TPIF | 36.97▼ | -0.78 (-2.07%) | 37.19 | 36.97 | 46,804 |
| TPLC | 47.7946▼ | -0.6054 (-1.25%) | 48.14 | 47.7946 | 9,152 |
| TPLS | 24.935▼ | -0.1618 (-0.64%) | 24.935 | 24.935 | 6 |
| TPSC | 44.1397▼ | -0.7303 (-1.63%) | 44.74 | 44.1397 | 14,087 |
| TRBF | 49.065▼ | -0.305 (-0.62%) | 49.14 | 49.03 | 1,907 |
| TRIB | 0.5744▼ | -0.0093 (-1.59%) | 0.604 | 0.5613 | 19,627 |
| TROT | 24.65▼ | -0.054 (-0.22%) | 24.65 | 24.65 | 0 |
| TROX | 7.99▼ | -0.55 (-6.44%) | 8.35 | 7.98 | 3,121,944 |
| TRSG | 1.18▼ | -0.126 (-9.65%) | 1.29 | 1.18 | 6,618 |
| TRTX | 8.10▼ | -0.14 (-1.70%) | 8.18 | 8.04 | 473,471 |
| TRUD | 26.2693▼ | -0.488 (-1.82%) | 26.40 | 26.20 | 126,451 |
| TSCV | 29.7789▼ | -0.5358 (-1.77%) | 29.82 | 29.7789 | 974 |
| TSHA | 5.96▼ | -0.34 (-5.40%) | 6.2386 | 5.805 | 3,243,242 |
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TSQ | 6.03▼ | -0.42 (-6.51%) | 6.61 | 6.03 | 57,103 |
| TSRS | 26.4464▼ | -0.182 (-0.68%) | 26.4701 | 26.4464 | 434 |
| TSYY | 3.11▼ | -0.13 (-4.01%) | 3.17 | 3.10 | 943,746 |
| TTC | 88.68▼ | -0.78 (-0.87%) | 90.615 | 87.94 | 753,072 |
| TU | 12.21▼ | -0.17 (-1.37%) | 12.42 | 12.1801 | 4,009,147 |
| TUA | 20.55▼ | -0.13 (-0.63%) | 20.58 | 20.5301 | 318,603 |
| TUR | 41.27▼ | -0.92 (-2.18%) | 41.50 | 41.06 | 399,230 |
| TWN | 90.79▼ | -4.00 (-4.22%) | 93.49 | 88.06 | 29,585 |
| TWST | 49.17▼ | -3.78 (-7.14%) | 52.65 | 48.00 | 2,577,730 |
| TXT | 88.77▼ | -2.77 (-3.03%) | 91.14 | 88.72 | 1,629,101 |
| TXUG | 25.3613▼ | -0.6137 (-2.36%) | 25.3613 | 25.3613 | 5 |
| TXXI | 50.2235▼ | -0.2415 (-0.48%) | 50.24 | 50.11 | 6,791 |
| TYD | 23.26▼ | -0.5537 (-2.33%) | 23.41 | 23.21 | 18,613 |
| UAMY | 8.61▼ | -0.96 (-10.03%) | 9.71 | 8.46 | 14,630,678 |
| UBND | 21.495▼ | -0.1396 (-0.65%) | 21.53 | 21.49 | 503,969 |
| UBR | 32.2377▼ | -1.6223 (-4.79%) | 32.34 | 31.995 | 3,305 |
| UBT | 15.38▼ | -0.4222 (-2.67%) | 15.45 | 15.33 | 208,711 |
| UCC | 47.9374▼ | -1.8255 (-3.67%) | 48.25 | 47.9374 | 3,393 |
| UCON | 24.74▼ | -0.15 (-0.60%) | 24.83 | 24.74 | 1,123,529 |
| UCRD | 21.285▼ | -0.1275 (-0.60%) | 21.285 | 21.285 | 10 |
| UDN | 18.15▼ | -0.08 (-0.44%) | 18.18 | 18.15 | 471,906 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UECG | 7.9597▼ | -1.4431 (-15.35%) | 8.72 | 7.9597 | 36,631 |
| UEVM | 59.211▼ | -1.329 (-2.20%) | 59.27 | 59.211 | 1,590 |
| UFIV | 48.1964▼ | -0.2386 (-0.49%) | 48.26 | 48.19 | 2,795 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UGP | 5.73▼ | -0.19 (-3.21%) | 5.7599 | 5.615 | 3,900,730 |
| UGRO | 4.63▼ | -0.94 (-16.88%) | 5.50 | 4.51 | 135,397 |
| UHAL | 48.67▼ | -1.00 (-2.01%) | 49.46 | 48.465 | 199,194 |
| UI | 623.25▼ | -36.76 (-5.57%) | 647.00 | 623.00 | 147,886 |
| UITB | 46.3613▼ | -0.2937 (-0.63%) | 46.4399 | 46.355 | 116,073 |
| UJB | 77.5342▼ | -0.6958 (-0.89%) | 77.6599 | 77.5342 | 1,446 |
| UL | 56.24▼ | -1.10 (-1.92%) | 56.95 | 56.19 | 3,138,502 |
| ULE | 12.8046▼ | -0.1146 (-0.89%) | 12.83 | 12.79 | 5,452 |
| UMBF | 124.65▼ | -2.57 (-2.02%) | 127.09 | 123.75 | 678,286 |
| UMDD | 31.3327▼ | -1.6728 (-5.07%) | 32.00 | 31.3327 | 15,750 |
| UMH | 14.92▼ | -0.28 (-1.84%) | 15.085 | 14.87 | 880,366 |
| UNIY | 48.0876▼ | -0.2874 (-0.59%) | 48.0876 | 48.0876 | 9 |
| UPAL | 32.2654▼ | -1.2269 (-3.66%) | 32.2654 | 32.02 | 232 |
| UPAR | 16.50▼ | -0.392 (-2.32%) | 16.50 | 16.45 | 3,911 |
| UPGD | 75.9136▼ | -1.0279 (-1.34%) | 76.03 | 75.9136 | 759 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USGO | 12.65▼ | -0.33 (-2.54%) | 12.91 | 12.61 | 54,594 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USLM | 104.00▼ | -3.53 (-3.28%) | 106.93 | 102.675 | 107,796 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UWMC | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.95 | 29,121,256 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |