Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEU | 71.45▼ | -0.67 (-0.93%) | 71.71 | 71.0248 | 3,227,373 |
| VGAS | 3.04▼ | -0.02 (-0.65%) | 3.17 | 2.97 | 12,720 |
| VGT | 732.59▼ | -11.11 (-1.49%) | 740.5401 | 725.60 | 721,535 |
| VIA | 37.94▼ | -1.00 (-2.57%) | 39.50 | 37.06 | 351,468 |
| VICI | 29.57▼ | -0.56 (-1.86%) | 29.90 | 29.325 | 9,381,703 |
| VIOV | 92.37▼ | -0.18 (-0.19%) | 92.945 | 91.46 | 39,107 |
| VIRC | 6.50▼ | -0.10 (-1.52%) | 6.61 | 6.485 | 54,167 |
| VMI | 386.82▼ | -3.87 (-0.99%) | 392.82 | 380.32 | 194,200 |
| VNIE | 24.20▼ | -0.2561 (-1.05%) | 24.20 | 24.195 | 885 |
| VNSE | 37.5585▼ | -0.3365 (-0.89%) | 37.5585 | 37.37 | 263 |
| VONE | 298.96▼ | -2.22 (-0.74%) | 301.0399 | 297.21 | 60,220 |
| VONG | 118.55▼ | -1.54 (-1.28%) | 119.72 | 117.60 | 2,383,776 |
| VOO | 607.00▼ | -5.04 (-0.82%) | 611.51 | 603.00 | 8,397,689 |
| VOOG | 428.02▼ | -4.99 (-1.15%) | 432.04 | 424.90 | 293,013 |
| VOTE | 77.663▼ | -0.56 (-0.72%) | 78.15 | 77.355 | 14,231 |
| VPG | 30.29▼ | -0.13 (-0.43%) | 30.76 | 29.97 | 116,263 |
| VPL | 88.71▼ | -1.54 (-1.71%) | 89.12 | 88.2301 | 729,419 |
| VRAR | 1.04▼ | -0.05 (-4.59%) | 1.107 | 1.02 | 157,356 |
| VRM | 19.33▼ | -0.88 (-4.35%) | 19.59 | 19.33 | 947 |
| VRME | 0.7621▼ | -0.0609 (-7.40%) | 0.80 | 0.7303 | 230,500 |
| VSA | 0.17▼ | -0.025 (-12.82%) | 0.195 | 0.165 | 4,875,834 |
| VSEE | 0.629▼ | -0.072 (-10.27%) | 0.65 | 0.5806 | 1,671,387 |
| VSH | 12.42▼ | -0.23 (-1.82%) | 12.74 | 12.37 | 1,097,341 |
| VSLU | 42.41▼ | -0.37 (-0.86%) | 42.71 | 42.29 | 28,045 |
| VT | 136.68▼ | -1.03 (-0.75%) | 137.439 | 135.705 | 6,709,123 |
| VTHR | 290.7542▼ | -1.7458 (-0.60%) | 292.40 | 288.6501 | 21,111 |
| VTI | 324.22▼ | -2.21 (-0.68%) | 326.55 | 321.9242 | 5,563,257 |
| VUG | 473.27▼ | -6.02 (-1.26%) | 478.01 | 469.38 | 1,518,589 |
| VUSE | 63.684▼ | -0.282 (-0.44%) | 64.1099 | 63.5413 | 8,273 |
| VV | 305.02▼ | -2.49 (-0.81%) | 307.29 | 303.11 | 422,119 |
| VXUS | 73.35▼ | -0.65 (-0.88%) | 73.61 | 72.8843 | 5,297,921 |
| VYX | 10.21▼ | -0.11 (-1.07%) | 10.54 | 10.16 | 1,655,200 |
| WAB | 197.61▼ | -1.97 (-0.99%) | 201.06 | 197.61 | 579,189 |
| WAI | 2.65▼ | -0.25 (-8.62%) | 2.80 | 2.65 | 6,507 |
| WANT | 42.37▼ | -2.51 (-5.59%) | 43.70 | 42.324 | 40,717 |
| WAR | 23.71▼ | -0.285 (-1.19%) | 23.9332 | 23.68 | 6,302 |
| WBI | 23.34▼ | -0.14 (-0.60%) | 23.92 | 22.77 | 378,517 |
| WBIL | 34.0448▼ | -0.122 (-0.36%) | 34.20 | 34.0448 | 1,201 |
| WBX | 3.27▼ | -0.24 (-6.84%) | 3.50 | 3.185 | 28,000 |
| WCBR | 29.49▼ | -0.26 (-0.87%) | 29.66 | 29.25 | 13,993 |
| WCME | 17.1512▼ | -0.1336 (-0.77%) | 17.23 | 17.06 | 11,884 |
| WCMI | 16.14▼ | -0.15 (-0.92%) | 16.1883 | 15.99 | 213,877 |
| WD | 61.81▼ | -0.39 (-0.63%) | 62.9399 | 61.25 | 224,984 |
| WEAV | 5.81▼ | -0.20 (-3.33%) | 6.055 | 5.76 | 1,298,677 |
| WEBL | 26.39▼ | -0.58 (-2.15%) | 27.05 | 25.44 | 174,479 |
| WEN | 8.23▼ | -0.17 (-2.02%) | 8.34 | 8.1501 | 7,707,337 |
| WETO | 0.91▼ | -0.035 (-3.70%) | 0.9451 | 0.8301 | 12,352 |
| WINA | 400.91▼ | -8.18 (-2.00%) | 412.36 | 400.90 | 52,001 |
| WINN | 30.46▼ | -0.37 (-1.20%) | 30.7281 | 30.229 | 169,114 |
| WLTG | 34.623▼ | -0.0703 (-0.20%) | 34.78 | 34.37 | 4,800 |
| WLY | 33.78▼ | -0.40 (-1.17%) | 34.515 | 33.24 | 552,421 |
| WLYB | 33.41▼ | -2.23 (-6.26%) | 35.09 | 33.41 | 1,421 |
| WOMN | 39.9813▼ | -0.0644 (-0.16%) | 39.9813 | 39.82 | 484 |
| WOOD | 68.0147▼ | -0.6553 (-0.95%) | 68.3115 | 67.82 | 8,261 |
| WRND | 35.8736▼ | -0.3981 (-1.10%) | 35.8736 | 35.8736 | 38 |
| WSC | 15.40▼ | -0.86 (-5.29%) | 16.26 | 15.18 | 7,742,170 |
| WSML | 29.4375▼ | -0.0642 (-0.22%) | 29.4375 | 29.4375 | 55 |
| WU | 8.73▼ | -0.17 (-1.91%) | 8.88 | 8.72 | 5,771,782 |
| WW | 23.275▼ | -1.415 (-5.73%) | 24.50 | 23.00 | 387,694 |
| XAIX | 41.21▼ | -0.5397 (-1.29%) | 41.54 | 40.901 | 14,485 |
| XCH | 1.20▼ | -0.12 (-9.09%) | 1.35 | 1.20 | 7,989 |
| XCLR | 29.6714▼ | -0.1446 (-0.48%) | 29.6862 | 29.6714 | 893 |
| XCOR | 77.59▼ | -0.8217 (-1.05%) | 77.88 | 77.458 | 800 |
| XFLT | 4.56▼ | -0.09 (-1.94%) | 4.635 | 4.55 | 1,034,600 |
| XGN | 8.21▼ | -0.26 (-3.07%) | 8.55 | 8.16 | 288,386 |
| XHB | 100.11▼ | -0.35 (-0.35%) | 100.64 | 98.6636 | 1,735,086 |
| XHYF | 37.705▼ | -0.04 (-0.11%) | 37.705 | 37.697 | 324 |
| XHYI | 37.9206▼ | -0.0254 (-0.07%) | 37.9206 | 37.8913 | 370 |
| XLFI | 24.0965▼ | -0.0175 (-0.07%) | 24.0965 | 24.0965 | 222 |
| XLG | 57.53▼ | -0.69 (-1.19%) | 58.06 | 57.08 | 16,810,610 |
| XLI | 149.85▼ | -0.67 (-0.45%) | 150.76 | 149.095 | 19,809,041 |
| XLII | 24.2219▼ | -0.0825 (-0.34%) | 24.301 | 24.2219 | 354 |
| XLK | 279.03▼ | -4.61 (-1.63%) | 282.64 | 276.47 | 18,339,567 |
| XLKI | 25.3303▼ | -0.3325 (-1.30%) | 25.46 | 25.1736 | 4,027 |
| XLY | 224.50▼ | -4.22 (-1.85%) | 227.24 | 224.15 | 13,527,313 |
| XLYI | 24.0109▼ | -0.4183 (-1.71%) | 24.1142 | 24.0109 | 674 |
| XNAV | 77.681▼ | -0.6262 (-0.80%) | 77.681 | 77.681 | 100 |
| XNTK | 267.25▼ | -3.25 (-1.20%) | 269.4947 | 264.28 | 80,449 |
| XOEF | 24.8876▼ | -0.0386 (-0.15%) | 24.95 | 24.87 | 763 |
| XPAY | 53.08▼ | -0.3562 (-0.67%) | 53.3515 | 52.75 | 39,614 |
| XPER | 5.82▼ | -0.14 (-2.35%) | 5.995 | 5.82 | 373,303 |
| XPND | 35.3423▼ | -0.3577 (-1.00%) | 35.485 | 35.018 | 7,599 |
| XPOF | 5.64▼ | -0.16 (-2.76%) | 5.83 | 5.58 | 717,732 |
| XPON | 1.01▼ | -0.09 (-8.18%) | 1.075 | 1.01 | 540,408 |
| XRAY | 10.26▼ | -0.13 (-1.25%) | 10.385 | 10.15 | 3,850,689 |
| XRLX | 46.043▼ | -0.195 (-0.42%) | 46.043 | 46.043 | 100 |
| XRX | 2.54▼ | -0.06 (-2.31%) | 2.61 | 2.51 | 3,165,310 |
| XSD | 296.43▼ | -4.97 (-1.65%) | 300.45 | 292.7001 | 67,861 |
| XTR | 30.1581▼ | -0.2021 (-0.67%) | 30.1581 | 30.1581 | 37 |
| XYF | 11.09▼ | -0.18 (-1.60%) | 11.375 | 11.00 | 178,226 |
| XYL | 140.16▼ | -0.83 (-0.59%) | 140.74 | 138.02 | 1,600,273 |
| XYZ | 57.64▼ | -1.25 (-2.12%) | 59.54 | 57.29 | 7,519,653 |
| XYZG | 12.7156▼ | -0.5882 (-4.42%) | 13.30 | 12.5921 | 5,162 |
| YAAS | 1.53▼ | -0.02 (-1.29%) | 1.5893 | 1.49 | 51,593 |
| YCL | 19.50▼ | -0.062 (-0.32%) | 19.588 | 19.45 | 26,203 |
| YIBO | 1.10▼ | -0.1099 (-9.08%) | 1.14 | 1.10 | 966 |
| YJ | 1.61▼ | -0.06 (-3.59%) | 1.65 | 1.61 | 6,067 |
| YNOT | 27.5402▼ | -0.3915 (-1.40%) | 27.7001 | 27.255 | 8,179 |
| YOKE | 26.4904▼ | -0.0965 (-0.36%) | 26.52 | 26.453 | 675 |
| YOUL | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.70 | 63,495 |