Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRN | 25.435▼ | -0.7604 (-2.90%) | 25.49 | 25.12 | 176,466 |
| STXE | 44.736▼ | -1.601 (-3.46%) | 45.08 | 44.369 | 6,200 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXG | 54.797▼ | -1.323 (-2.36%) | 55.36 | 54.478 | 4,800 |
| STXS | 0.8626▼ | -0.0474 (-5.21%) | 0.9183 | 0.8101 | 1,440,756 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SUPV | 6.44▼ | -0.26 (-3.88%) | 6.59 | 6.37 | 1,185,114 |
| SUPX | 5.83▼ | -0.34 (-5.51%) | 6.32 | 5.74 | 255,457 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUSL | 134.397▼ | -2.042 (-1.50%) | 135.66 | 133.79 | 32,400 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVOL | 16.06▼ | -0.42 (-2.55%) | 16.359 | 15.75 | 548,400 |
| SVRE | 0.651▼ | -0.0389 (-5.64%) | 0.7399 | 0.6501 | 70,128 |
| SWBI | 13.18▼ | -0.48 (-3.51%) | 13.67 | 13.125 | 569,611 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAOX | 2.83▼ | -0.33 (-10.44%) | 3.19 | 2.82 | 162,924 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TBX | 29.18▼ | -0.11 (-0.38%) | 29.22 | 29.11 | 3,900 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCHI | 17.857▼ | -0.491 (-2.68%) | 17.97 | 17.80 | 13,100 |
| TCHP | 48.20▼ | -1.42 (-2.86%) | 49.09 | 47.81 | 127,300 |
| TCRX | 0.1745▼ | -0.0204 (-10.47%) | 0.1925 | 0.1731 | 333,158 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TEAM | 191.72▼ | -12.38 (-6.07%) | 202.50 | 188.43 | 4,235,142 |
| TEC | 31.666▼ | -1.454 (-4.39%) | 32.17 | 31.24 | 2,300 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TELA | 0.8101▼ | -0.1099 (-11.95%) | 0.92 | 0.8101 | 135,514 |
| TELO | 0.9352▼ | -0.029 (-3.01%) | 0.9899 | 0.7905 | 96,598 |
| TEMR | 25.8846▼ | -0.7505 (-2.82%) | 25.8899 | 25.82 | 4,048 |
| TEO | 10.61▼ | -0.47 (-4.24%) | 11.05 | 10.35 | 612,947 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFFI | 21.0731▼ | -0.1533 (-0.72%) | 21.1546 | 21.055 | 65,138 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGLB | 29.1542▼ | -0.5505 (-1.85%) | 29.195 | 29.1542 | 135 |
| TGRT | 44.21▼ | -1.31 (-2.88%) | 44.78 | 43.81 | 109,140 |
| TGRW | 45.10▼ | -1.386 (-2.98%) | 45.41 | 44.60 | 15,400 |
| TGS | 23.67▼ | -1.35 (-5.40%) | 25.05 | 23.00 | 680,317 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THEQ | 30.0146▼ | -0.3775 (-1.24%) | 30.115 | 30.0146 | 623 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THMR | 25.3185▼ | -0.5715 (-2.21%) | 25.3962 | 25.215 | 6,926 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| THRO | 43.05▼ | -0.94 (-2.14%) | 43.43 | 42.74 | 584,200 |
| TIGR | 3.87▼ | -0.20 (-4.91%) | 4.013 | 3.76 | 2,713,453 |
| TIH | 23.6365▼ | -0.5491 (-2.27%) | 23.80 | 23.59 | 774 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TIME | 26.715▼ | -0.606 (-2.22%) | 26.715 | 26.715 | 100 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |
| TKNZ | 29.68▼ | -1.43 (-4.60%) | 29.85 | 29.49 | 5,100 |
| TLG | 25.21▼ | -1.18 (-4.47%) | 25.52 | 24.92 | 1,700 |
| TLPH | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 83,504 |
| TLRY | 2.53▼ | -0.11 (-4.17%) | 2.665 | 2.485 | 4,775,766 |
| TLSA | 0.80▼ | -0.1047 (-11.57%) | 0.9162 | 0.79 | 1,292,063 |
| TLTE | 69.97▼ | -1.78 (-2.48%) | 70.33 | 69.57 | 7,100 |
| TMCR | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.7681 | 103,303 |
| TMYY | 19.5927▼ | -0.6173 (-3.05%) | 19.5927 | 19.5927 | 1,129 |
| TNON | 2.05▼ | -0.24 (-10.48%) | 2.27 | 2.05 | 164,543 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TOP | 11.11▼ | -3.21 (-22.42%) | 14.3321 | 11.10 | 274,060 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TOVX | 0.1705▼ | -0.0165 (-8.82%) | 0.1876 | 0.1668 | 1,427,139 |
| TPFG | 23.4766▼ | -1.0734 (-4.37%) | 24.03 | 23.385 | 3,224 |
| TPRY | 16.6234▼ | -0.5818 (-3.38%) | 16.7401 | 16.6234 | 2,475 |
| TPST | 0.4955▼ | -0.0377 (-7.07%) | 0.5465 | 0.4902 | 136,301 |
| TPUT | 25.065▼ | -0.1704 (-0.68%) | 25.11 | 25.065 | 6,304 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TQQY | 11.4445▼ | -0.3315 (-2.82%) | 11.50 | 11.3402 | 5,299 |
| TRAW | 0.296▼ | -0.005 (-1.66%) | 0.3098 | 0.2876 | 199,517 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TRFM | 53.765▼ | -2.565 (-4.55%) | 54.50 | 53.162 | 91,700 |
| TRIB | 6.26▼ | -0.37 (-5.58%) | 6.4341 | 6.26 | 6,697 |
| TRMK | 44.22▼ | -0.62 (-1.38%) | 45.25 | 44.025 | 512,973 |
| TRS | 38.14▼ | -0.54 (-1.40%) | 39.06 | 37.195 | 644,876 |
| TRUC | 22.4254▼ | -0.258 (-1.14%) | 22.625 | 22.23 | 875,956 |
| TRUT | 31.163▼ | -1.3729 (-4.22%) | 31.45 | 30.745 | 1,018,400 |
| TRVG | 3.59▼ | -0.23 (-6.02%) | 3.81 | 3.4116 | 90,452 |
| TRX | 0.9381▼ | -0.0819 (-8.03%) | 0.9855 | 0.91 | 2,089,460 |
| TSEL | 26.7813▼ | -0.9086 (-3.28%) | 27.025 | 26.75 | 1,256 |
| TSM | 406.13▼ | -25.68 (-5.95%) | 418.0895 | 400.12 | 21,631,425 |