Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYEL | 22.64▼ | -1.54 (-6.37%) | 24.92 | 22.00 | 104,345 |
| LYFT | 15.84▼ | -0.32 (-1.98%) | 16.33 | 15.68 | 15,233,715 |
| LZM | 4.73▼ | -0.34 (-6.71%) | 4.96 | 4.72 | 239,743 |
| LZMH | 1.12▼ | -0.07 (-5.88%) | 1.33 | 1.07 | 510,195 |
| MAAY | 10.6496▼ | -0.7196 (-6.33%) | 11.0453 | 10.6496 | 27,968 |
| MAIN | 59.90▼ | -1.48 (-2.41%) | 61.215 | 59.415 | 915,378 |
| MAKX | 53.131▼ | -1.017 (-1.88%) | 53.50 | 53.131 | 121 |
| MAPS | 0.6995▼ | -0.0156 (-2.18%) | 0.74 | 0.6951 | 1,175,838 |
| MARA | 6.73▼ | -1.55 (-18.72%) | 8.0301 | 6.66 | 78,770,283 |
| MARO | 5.12▼ | -1.15 (-18.34%) | 6.00 | 5.05 | 322,416 |
| MATE | 26.8469▼ | -0.1169 (-0.43%) | 27.25 | 26.8469 | 4,134 |
| MAX | 8.43▼ | -0.52 (-5.81%) | 9.05 | 8.33 | 955,831 |
| MAXI | 9.811▼ | -1.718 (-14.90%) | 11.063 | 9.69 | 144,000 |
| MBLY | 8.40▼ | -0.53 (-5.94%) | 8.78 | 8.32 | 8,038,999 |
| MBOT | 1.62▼ | -0.12 (-6.90%) | 1.73 | 1.6001 | 1,520,662 |
| MBUU | 30.71▼ | -3.90 (-11.27%) | 33.125 | 29.60 | 648,163 |
| MCGA | 10.14▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 73,500 |
| MCH | 28.5174▼ | -0.3266 (-1.13%) | 28.72 | 28.5174 | 5,870 |
| MCHS | 35.317▼ | -0.6848 (-1.90%) | 35.317 | 35.317 | 100 |
| MDAA | 104.413▼ | -1.5647 (-1.48%) | 104.413 | 104.413 | 100 |
| MDAI | 1.50▼ | -0.12 (-7.41%) | 1.62 | 1.48 | 366,976 |
| MDGL | 463.42▼ | -15.19 (-3.17%) | 486.88 | 458.00 | 382,883 |
| MDIA | 0.599▼ | -0.0197 (-3.18%) | 0.6262 | 0.58 | 26,786 |
| MDRR | 11.70▼ | -0.03 (-0.26%) | 11.7301 | 11.70 | 2,444 |
| MDXH | 3.40▼ | -0.14 (-3.95%) | 3.575 | 3.40 | 96,854 |
| MED | 10.83▼ | -0.31 (-2.78%) | 11.31 | 10.81 | 208,441 |
| MEDI | 30.24▼ | -0.7929 (-2.56%) | 30.6253 | 30.24 | 4,271 |
| MEDP | 541.27▼ | -20.25 (-3.61%) | 575.97 | 538.29 | 336,302 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MEME | 6.12▼ | -0.63 (-9.33%) | 6.68 | 6.095 | 330,400 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |
| MERC | 1.68▼ | -0.20 (-10.64%) | 1.90 | 1.665 | 678,253 |
| MESO | 16.08▼ | -0.91 (-5.36%) | 16.635 | 16.01 | 292,235 |
| METC | 17.30▼ | -2.45 (-12.41%) | 19.19 | 16.60 | 3,264,500 |
| METL | 28.15▼ | -2.00 (-6.63%) | 29.55 | 27.93 | 117,400 |
| METV | 16.25▼ | -0.63 (-3.73%) | 16.76 | 16.23 | 84,631 |
| MFIG | 18.6644▼ | -0.3215 (-1.69%) | 18.91 | 18.08 | 4,025 |
| MFMO | 19.3374▼ | -0.216 (-1.10%) | 19.61 | 19.08 | 5,997 |
| MFSG | 26.83▼ | -0.34 (-1.25%) | 27.05 | 26.68 | 47,796 |
| MGC | 247.39▼ | -3.21 (-1.28%) | 249.3551 | 246.62 | 99,639 |
| MGK | 385.09▼ | -7.34 (-1.87%) | 390.00 | 383.55 | 651,862 |
| MGRX | 0.3401▼ | -0.0158 (-4.44%) | 0.4302 | 0.3401 | 249,121 |
| MGTX | 7.20▼ | -0.58 (-7.46%) | 7.85 | 7.17 | 473,335 |
| MGX | 1.41▼ | -0.04 (-2.76%) | 1.57 | 1.40 | 592,323 |
| MH | 12.13▼ | -0.44 (-3.50%) | 12.7066 | 12.03 | 392,583 |
| MID | 63.4249▼ | -1.4351 (-2.21%) | 64.45 | 63.4249 | 3,685 |
| MILN | 43.6015▼ | -0.9648 (-2.16%) | 44.125 | 43.5734 | 5,399 |
| MIND | 7.76▼ | -0.89 (-10.29%) | 8.64 | 7.70 | 364,820 |
| MINV | 36.99▼ | -0.46 (-1.23%) | 37.16 | 36.91 | 5,000 |
| MIR | 23.21▼ | -0.85 (-3.53%) | 24.08 | 23.025 | 2,512,956 |
| MIRA | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 266,519 |
| MIST | 1.72▼ | -0.15 (-8.02%) | 1.885 | 1.70 | 2,921,465 |
| MITT | 8.48▼ | -0.13 (-1.51%) | 8.75 | 8.47 | 140,400 |
| MJ | 25.54▼ | -1.49 (-5.51%) | 27.07 | 25.215 | 45,900 |
| MKAM | 30.6329▼ | -0.2012 (-0.65%) | 30.6329 | 30.63 | 208 |
| MKTW | 15.12▼ | -0.58 (-3.69%) | 15.86 | 15.12 | 20,475 |
| MKZR | 3.79▼ | -0.26 (-6.42%) | 4.135 | 3.79 | 12,600 |
| MLCI | 6.93▼ | -0.71 (-9.29%) | 7.74 | 6.86 | 93,500 |
| MLGO | 3.72▼ | -0.56 (-13.08%) | 4.245 | 3.70 | 174,800 |
| MLYS | 28.21▼ | -2.41 (-7.87%) | 31.415 | 28.17 | 1,178,296 |
| MMA | 0.685▼ | -0.061 (-8.18%) | 0.73 | 0.66 | 318,595 |
| MMLG | 32.2511▼ | -0.6386 (-1.94%) | 32.7594 | 32.19 | 21,650 |
| MMS | 78.22▼ | -15.47 (-16.51%) | 98.77 | 77.41 | 2,199,164 |
| MMSC | 24.33▼ | -0.55 (-2.21%) | 24.9488 | 24.33 | 20,364 |
| MMTM | 289.855▼ | -3.339 (-1.14%) | 291.6184 | 289.29 | 1,080 |
| MNA | 35.93▼ | -0.125 (-0.35%) | 36.07 | 35.88 | 31,180 |
| MNDO | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 59,741 |
| MNDR | 0.9198▼ | -0.0402 (-4.19%) | 0.99 | 0.9198 | 65,964 |
| MNDY | 94.59▼ | -10.21 (-9.74%) | 104.065 | 94.27 | 3,036,243 |
| MNPR | 56.88▼ | -2.55 (-4.29%) | 60.385 | 56.22 | 287,427 |
| MNRS | 27.2163▼ | -3.7672 (-12.16%) | 30.45 | 27.03 | 44,484 |
| MNTN | 7.88▼ | -0.30 (-3.67%) | 8.23 | 7.75 | 895,639 |
| MNTS | 5.51▼ | -0.60 (-9.82%) | 5.9413 | 5.20 | 295,621 |
| MNZL | 52.2723▼ | -0.5163 (-0.98%) | 52.44 | 52.2723 | 358 |
| MODL | 47.0022▼ | -0.4625 (-0.97%) | 47.32 | 46.885 | 58,724 |
| MORN | 169.26▼ | -11.26 (-6.24%) | 188.54 | 168.51 | 1,135,378 |
| MOTO | 56.2773▼ | -0.2627 (-0.46%) | 56.2773 | 56.2773 | 55 |
| MP | 56.55▼ | -4.00 (-6.61%) | 59.61 | 56.05 | 7,534,056 |
| MPL | 7.21▼ | -1.15 (-13.76%) | 8.01 | 7.08 | 372,127 |
| MPLT | 15.70▼ | -1.10 (-6.55%) | 17.51 | 15.48 | 211,100 |
| MPX | 8.25▼ | -1.69 (-17.00%) | 8.97 | 8.15 | 199,562 |
| MQQQ | 169.9049▼ | -4.941 (-2.83%) | 172.62 | 169.9049 | 2,317 |
| MRAL | 2.28▼ | -1.36 (-37.36%) | 3.41 | 2.2142 | 3,018,540 |
| MRAM | 9.97▼ | -0.54 (-5.14%) | 10.443 | 9.84 | 708,667 |
| MRCC | 6.17▼ | -0.11 (-1.75%) | 6.40 | 6.11 | 112,889 |
| MREO | 0.375▼ | -0.035 (-8.54%) | 0.4259 | 0.3731 | 3,756,776 |
| MRM | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.30 | 78,464 |
| MRNA | 40.87▼ | -1.90 (-4.44%) | 43.8497 | 40.08 | 11,585,902 |
| MRNY | 17.58▼ | -0.99 (-5.33%) | 18.57 | 17.25 | 127,500 |
| MRSK | 36.53▼ | -0.458 (-1.24%) | 36.745 | 36.5181 | 28,128 |
| MRVI | 3.09▼ | -0.18 (-5.50%) | 3.26 | 3.0745 | 1,725,560 |
| MS | 175.84▼ | -4.24 (-2.35%) | 179.45 | 173.25 | 9,561,993 |
| MSDL | 14.90▼ | -0.48 (-3.12%) | 15.335 | 14.81 | 1,071,540 |
| MSFL | 17.53▼ | -1.93 (-9.92%) | 18.85 | 17.39 | 1,722,319 |
| MSFO | 12.56▼ | -0.67 (-5.06%) | 12.97 | 12.55 | 173,391 |
| MSFT | 393.67▼ | -20.52 (-4.95%) | 408.30 | 392.32 | 66,289,247 |
| MSFU | 26.68▼ | -2.93 (-9.90%) | 28.755 | 26.50 | 5,789,000 |
| MSGS | 273.65▼ | -13.60 (-4.73%) | 298.97 | 265.56 | 535,249 |
| MSLC | 53.8918▼ | -0.6482 (-1.19%) | 54.34 | 53.7805 | 76,558 |
| MST | 2.54▼ | -1.22 (-32.45%) | 3.357 | 2.37 | 1,222,100 |