Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GP | 1.01▲ | +0.01 (+1.00%) | 1.10 | 1.00 | 20,907 |
| GPC | 96.38▼ | -2.71 (-2.73%) | 99.96 | 96.08 | 3,982,577 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| GPIQ | 49.74▼ | -0.91 (-1.80%) | 50.5487 | 49.4701 | 1,044,079 |
| GPIX | 49.84▼ | -0.73 (-1.44%) | 50.51 | 49.56 | 689,116 |
| GPK | 8.91▼ | -0.45 (-4.81%) | 9.27 | 8.785 | 26,395,482 |
| GPRF | 50.04▼ | -0.2483 (-0.49%) | 50.54 | 50.04 | 669 |
| GPRO | 0.6255▼ | -0.0547 (-8.04%) | 0.6935 | 0.59 | 9,599,353 |
| GPTY | 36.76▼ | -0.801 (-2.13%) | 37.41 | 36.60 | 13,838 |
| GQGU | 26.38▼ | -0.13 (-0.49%) | 26.63 | 26.33 | 165,262 |
| GQI | 54.94▼ | -0.68 (-1.22%) | 55.52 | 54.74 | 29,852 |
| GQQQ | 29.0188▼ | -0.6177 (-2.08%) | 29.33 | 28.88 | 12,329 |
| GQRE | 59.362▼ | -1.8751 (-3.06%) | 61.01 | 59.362 | 17,958 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRAG | 6.6035▼ | -0.457 (-6.47%) | 6.864 | 6.6035 | 18,054 |
| GRBK | 61.26▼ | -1.67 (-2.65%) | 62.81 | 60.97 | 546,085 |
| GREK | 62.40▼ | -0.83 (-1.31%) | 63.925 | 62.11 | 110,925 |
| GRF | 10.36▼ | -0.04 (-0.38%) | 10.59 | 10.36 | 579 |
| GRID | 160.88▼ | -5.47 (-3.29%) | 166.10 | 159.98 | 400,962 |
| GRIN | 26.4492▼ | -0.9538 (-3.48%) | 26.77 | 26.305 | 1,583 |
| GRNB | 23.85▼ | -0.2121 (-0.88%) | 23.9998 | 23.85 | 81,588 |
| GRNI | 19.10▼ | -0.35 (-1.80%) | 19.37 | 19.04 | 679,554 |
| GRNY | 23.83▼ | -0.38 (-1.57%) | 24.202 | 23.66 | 3,076,724 |
| GRO | 2.90▼ | -0.60 (-17.14%) | 3.485 | 2.90 | 1,794,469 |
| GRPM | 115.57▼ | -1.09 (-0.93%) | 116.53 | 114.97 | 17,129 |
| GRPZ | 26.617▼ | -0.3043 (-1.13%) | 26.617 | 26.617 | 100 |
| GRRR | 10.38▼ | -0.58 (-5.29%) | 10.92 | 10.30 | 436,438 |
| GRW | 27.78▼ | -0.405 (-1.44%) | 28.12 | 27.6949 | 2,649 |
| GRX | 9.02▼ | -0.16 (-1.74%) | 9.19 | 8.99 | 38,600 |
| GSC | 53.24▼ | -1.32 (-2.42%) | 53.92 | 53.23 | 7,956 |
| GSEU | 43.45▼ | -1.5264 (-3.39%) | 44.73 | 43.41 | 26,556 |
| GSGO | 36.6157▼ | -0.7309 (-1.96%) | 37.12 | 36.47 | 9,454 |
| GSIE | 41.73▼ | -1.28 (-2.98%) | 42.82 | 41.54 | 778,112 |
| GSJY | 46.57▼ | -1.7687 (-3.66%) | 47.895 | 46.57 | 35,250 |
| GSKH | 73.2322▼ | -0.282 (-0.38%) | 73.26 | 73.00 | 234 |
| GSLC | 124.96▼ | -1.77 (-1.40%) | 126.48 | 124.27 | 349,206 |
| GSM | 3.74▼ | -0.23 (-5.79%) | 4.04 | 3.69 | 2,290,051 |
| GSPY | 35.336▼ | -0.5152 (-1.44%) | 35.57 | 35.24 | 690 |
| GSSC | 72.8295▼ | -1.5704 (-2.11%) | 74.14 | 72.45 | 30,749 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GTES | 21.74▼ | -0.40 (-1.81%) | 22.145 | 21.465 | 1,953,733 |
| GTIM | 1.13▼ | -0.08 (-6.61%) | 1.19 | 1.13 | 65,386 |
| GTLB | 22.25▼ | -0.64 (-2.80%) | 22.87 | 21.98 | 8,019,536 |
| GTO | 46.76▼ | -0.38 (-0.81%) | 46.98 | 46.76 | 199,195 |
| GTOP | 36.77▼ | -0.823 (-2.19%) | 37.36 | 36.5012 | 10,048 |
| GTOQ | 22.0633▼ | -0.1461 (-0.66%) | 22.26 | 22.04 | 19,413 |
| GTPE | 50.2581▼ | -1.037 (-2.02%) | 51.19 | 50.2581 | 447 |
| GTR | 24.9247▼ | -0.3053 (-1.21%) | 25.19 | 24.92 | 6,546 |
| GTX | 16.96▼ | -0.44 (-2.53%) | 17.501 | 16.85 | 4,679,403 |
| GTY | 32.08▼ | -1.15 (-3.46%) | 33.42 | 32.08 | 1,181,321 |
| GUG | 15.00▼ | -0.065 (-0.43%) | 15.14 | 14.96 | 83,953 |
| GUNR | 51.89▼ | -1.30 (-2.44%) | 52.95 | 51.71 | 573,293 |
| GURU | 57.9875▼ | -1.4417 (-2.43%) | 57.9875 | 57.9875 | 414 |
| GUSA | 56.289▼ | -0.9115 (-1.59%) | 56.61 | 56.289 | 1,200 |
| GUSE | 38.8788▼ | -0.6137 (-1.55%) | 39.22 | 38.75 | 6,846 |
| GVA | 116.19▼ | -3.95 (-3.29%) | 120.795 | 115.305 | 1,092,364 |
| GVH | 0.973▼ | -0.067 (-6.44%) | 1.1332 | 0.973 | 18,985 |
| GVIP | 146.0495▼ | -3.2894 (-2.20%) | 149.10 | 145.32 | 7,205 |
| GVLE | 39.6241▼ | -0.5395 (-1.34%) | 39.865 | 39.6241 | 244 |
| GVUS | 54.4954▼ | -0.6863 (-1.24%) | 54.89 | 54.4954 | 2,009 |
| GWX | 41.20▼ | -1.17 (-2.76%) | 42.2601 | 41.02 | 77,212 |
| GXC | 91.63▼ | -2.315 (-2.46%) | 92.18 | 91.21 | 19,536 |
| GXDW | 22.2482▼ | -0.9632 (-4.15%) | 22.565 | 22.2482 | 331 |
| GXIG | 24.765▼ | -0.235 (-0.94%) | 24.82 | 24.765 | 744 |
| GXLC | 78.0252▼ | -1.1948 (-1.51%) | 78.20 | 78.0252 | 640 |
| GXO | 49.93▼ | -1.34 (-2.61%) | 51.70 | 49.41 | 2,072,862 |
| GXPC | 28.28▼ | -0.4459 (-1.55%) | 28.4269 | 28.095 | 804,541 |
| GXPD | 23.71▼ | -0.3943 (-1.64%) | 24.10 | 23.50 | 922,879 |
| GXPS | 25.7692▼ | -0.2108 (-0.81%) | 26.03 | 25.76 | 51,889 |
| GXPT | 25.04▼ | -0.5411 (-2.12%) | 25.42 | 24.85 | 2,711,988 |
| GXUS | 55.316▼ | -1.7239 (-3.02%) | 56.23 | 55.316 | 800 |
| GYLD | 13.65▼ | -0.07 (-0.51%) | 13.7999 | 13.65 | 6,383 |
| GYRE | 6.72▼ | -0.08 (-1.18%) | 7.0253 | 6.58 | 218,482 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HAE | 58.58▼ | -0.32 (-0.54%) | 59.135 | 57.96 | 1,260,669 |
| HAIL | 31.952▼ | -1.2336 (-3.72%) | 31.952 | 31.952 | 266 |
| HAIN | 0.58▼ | -0.0897 (-13.39%) | 0.6655 | 0.58 | 2,816,461 |
| HAKY | 23.91▼ | -0.4805 (-1.97%) | 24.53 | 23.88 | 1,657 |
| HAP | 68.23▼ | -1.53 (-2.19%) | 69.65 | 68.115 | 25,834 |
| HAPI | 39.559▼ | -0.311 (-0.78%) | 39.559 | 39.559 | 100 |
| HAPS | 30.094▼ | -0.5634 (-1.84%) | 30.094 | 30.094 | 100 |
| HAUZ | 22.486▼ | -0.754 (-3.24%) | 23.12 | 22.47 | 75,286 |
| HAWX | 39.57▼ | -1.075 (-2.64%) | 40.41 | 39.44 | 33,637 |
| HBRD | 24.49▼ | -0.165 (-0.67%) | 24.49 | 24.49 | 100 |
| HBTA | 26.78▼ | -0.73 (-2.65%) | 27.147 | 26.78 | 4,507 |
| HCA | 493.88▼ | -5.77 (-1.15%) | 501.84 | 490.58 | 2,120,700 |
| HCI | 151.55▼ | -2.49 (-1.62%) | 155.318 | 150.48 | 114,276 |
| HCMT | 34.53▼ | -1.005 (-2.83%) | 35.48 | 34.19 | 67,074 |
| HCOW | 22.9671▼ | -0.3136 (-1.35%) | 23.33 | 22.93 | 3,866 |
| HD | 320.75▼ | -7.46 (-2.27%) | 330.19 | 320.2645 | 9,649,534 |
| HDB | 25.39▼ | -0.75 (-2.87%) | 26.14 | 25.39 | 14,986,856 |
| HDEF | 31.284▼ | -0.796 (-2.48%) | 31.95 | 31.18 | 199,766 |
| HDG | 51.3233▼ | -0.4745 (-0.92%) | 51.54 | 51.20 | 1,309 |
| HDL | 15.15▼ | -0.84 (-5.25%) | 15.99 | 15.15 | 770 |
| HDMV | 35.908▼ | -0.9451 (-2.56%) | 35.908 | 35.908 | 200 |
| HDUS | 63.16▼ | -0.9032 (-1.41%) | 64.19 | 63.0729 | 8,250 |
| HDV | 132.10▼ | -1.05 (-0.79%) | 133.745 | 131.77 | 1,145,707 |
| HEAL | 24.4165▼ | -0.5235 (-2.10%) | 24.79 | 24.325 | 7,854 |
| HEDG | 29.05▼ | -0.31 (-1.06%) | 29.19 | 29.05 | 6,029 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |