Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 18.39▼ | -0.16 (-0.86%) | 18.51 | 18.38 | 773,346 |
| PFG | 107.32▼ | -0.93 (-0.86%) | 107.50 | 106.28 | 1,959,254 |
| PFIG | 23.615▼ | -0.05 (-0.21%) | 23.64 | 23.595 | 17,310 |
| PFL | 7.67▼ | -0.06 (-0.78%) | 7.748 | 7.65 | 225,172 |
| PFLD | 19.54▼ | -0.06 (-0.31%) | 19.59 | 19.53 | 205,737 |
| PFLT | 6.88▼ | -0.12 (-1.71%) | 7.00 | 6.86 | 1,956,392 |
| PFN | 7.01▼ | -0.05 (-0.71%) | 7.06 | 6.99 | 607,816 |
| PFO | 9.07▼ | -0.085 (-0.93%) | 9.14 | 9.07 | 38,495 |
| PFOE | 22.2435▼ | -0.3209 (-1.42%) | 22.34 | 22.22 | 4,051 |
| PGF | 13.51▼ | -0.09 (-0.66%) | 13.60 | 13.51 | 216,773 |
| PGP | 8.35▼ | -0.16 (-1.88%) | 8.4785 | 8.3499 | 77,193 |
| PGX | 10.71▼ | -0.05 (-0.46%) | 10.745 | 10.68 | 3,617,509 |
| PGY | 16.26▼ | -0.60 (-3.56%) | 16.825 | 15.88 | 1,608,608 |
| PGZ | 10.11▼ | -0.13 (-1.27%) | 10.25 | 10.11 | 31,941 |
| PHR | 9.80▼ | -0.21 (-2.10%) | 10.235 | 9.67 | 677,688 |
| PHYL | 34.78▼ | -0.01 (-0.03%) | 34.78 | 34.635 | 766,797 |
| PI | 126.82▼ | -11.20 (-8.11%) | 139.53 | 125.52 | 637,834 |
| PICB | 22.79▼ | -0.11 (-0.48%) | 22.89 | 22.73 | 81,072 |
| PIFI | 92.6552▼ | -0.2348 (-0.25%) | 92.6552 | 92.62 | 543 |
| PIII | 9.31▼ | -0.55 (-5.58%) | 9.98 | 9.00 | 33,295 |
| PINS | 21.89▼ | -0.65 (-2.88%) | 22.46 | 21.55 | 8,573,070 |
| PJFG | 112.435▼ | -2.5011 (-2.18%) | 113.06 | 111.99 | 2,118 |
| PLA | 23.8343▼ | -0.2154 (-0.90%) | 23.8343 | 23.72 | 505 |
| PLTA | 10.56▼ | -0.2161 (-2.01%) | 10.98 | 10.2105 | 17,452 |
| PLTK | 3.58▼ | -0.24 (-6.28%) | 3.785 | 3.545 | 1,002,076 |
| PLTY | 28.64▼ | -0.45 (-1.55%) | 29.10 | 28.0004 | 97,392 |
| PLUT | 2.80▼ | -0.05 (-1.75%) | 2.80 | 2.80 | 330 |
| PLYY | 8.445▼ | -0.066 (-0.78%) | 8.49 | 8.4101 | 14,240 |
| PMBS | 48.49▼ | -0.155 (-0.32%) | 48.5099 | 48.445 | 79,523 |
| PMEC | 0.4703▼ | -0.0297 (-5.94%) | 0.51 | 0.4305 | 32,936 |
| PMIO | 50.3861▼ | -0.2294 (-0.45%) | 50.3861 | 50.3289 | 940 |
| PML | 7.28▼ | -0.10 (-1.36%) | 7.35 | 7.28 | 441,427 |
| PMN | 12.61▼ | -1.38 (-9.86%) | 14.00 | 12.445 | 107,138 |
| PMO | 10.465▼ | -0.045 (-0.43%) | 10.50 | 10.4301 | 35,000 |
| PMT | 9.58▼ | -0.27 (-2.74%) | 9.835 | 9.56 | 1,876,944 |
| PNI | 6.89▼ | -0.04 (-0.58%) | 6.90 | 6.87 | 31,422 |
| PNQI | 45.81▼ | -1.4025 (-2.97%) | 46.37 | 45.58 | 52,004 |
| POLA | 1.50▼ | -0.022 (-1.45%) | 1.5699 | 1.45 | 25,525 |
| POOL | 183.33▼ | -12.86 (-6.55%) | 204.40 | 180.805 | 2,056,089 |
| POWA | 87.80▼ | -0.0988 (-0.11%) | 87.88 | 87.27 | 1,454 |
| POWW | 2.10▼ | -0.13 (-5.83%) | 2.19 | 2.10 | 492,768 |
| PPLI | 42.17▼ | -1.28 (-2.95%) | 43.155 | 41.88 | 767,671 |
| PPSI | 3.11▼ | -0.11 (-3.42%) | 3.26 | 3.11 | 26,376 |
| PPT | 3.415▼ | -0.015 (-0.44%) | 3.43 | 3.41 | 125,104 |
| PQAP | 31.6586▼ | -0.2164 (-0.68%) | 31.66 | 31.63 | 2,082 |
| PQDI | 19.21▼ | -0.105 (-0.54%) | 19.23 | 19.19 | 7,701 |
| PQJA | 31.2941▼ | -0.2559 (-0.81%) | 31.31 | 31.2941 | 6,402 |
| PQJL | 30.0697▼ | -0.4353 (-1.43%) | 30.16 | 30.01 | 7,266 |
| PQNT | 22.393▼ | -0.342 (-1.50%) | 22.393 | 22.393 | 100 |
| PQOC | 30.9439▼ | -0.2411 (-0.77%) | 30.95 | 30.9439 | 3,441 |
| PQUS | 27.4197▼ | -0.3464 (-1.25%) | 27.49 | 27.4197 | 124 |
| PRAA | 16.15▼ | -0.75 (-4.44%) | 16.77 | 15.74 | 390,157 |
| PRCH | 11.63▼ | -0.56 (-4.59%) | 12.2099 | 11.55 | 2,443,974 |
| PRCS | 27.79▼ | -0.2745 (-0.98%) | 27.82 | 27.65 | 19,186 |
| PRCT | 17.55▼ | -0.15 (-0.85%) | 17.90 | 17.17 | 1,532,211 |
| PREF | 18.87▼ | -0.06 (-0.32%) | 18.90 | 18.86 | 303,558 |
| PRFZ | 53.58▼ | -0.4506 (-0.83%) | 53.815 | 53.33 | 115,797 |
| PRIV | 24.7931▼ | -0.0669 (-0.27%) | 24.84 | 24.7401 | 204,254 |
| PRKS | 44.11▼ | -1.16 (-2.56%) | 44.45 | 43.16 | 751,933 |
| PRMB | 22.79▼ | -0.94 (-3.96%) | 23.51 | 22.555 | 2,133,627 |
| PROK | 1.52▼ | -0.01 (-0.65%) | 1.5386 | 1.48 | 791,710 |
| PRSO | 0.7225▼ | -0.0236 (-3.16%) | 0.755 | 0.72 | 267,534 |
| PRVA | 24.97▼ | -0.40 (-1.58%) | 25.515 | 24.73 | 1,218,446 |
| PRVS | 32.0828▼ | -0.1794 (-0.56%) | 32.19 | 32.0828 | 2,356 |
| PRXG | 38.0495▼ | -0.8918 (-2.29%) | 38.11 | 37.95 | 4,166 |
| PSBD | 9.45▼ | -0.21 (-2.17%) | 9.80 | 9.415 | 64,481 |
| PSC | 67.46▼ | -0.44 (-0.65%) | 67.758 | 67.13 | 140,562 |
| PSCD | 115.3158▼ | -1.4796 (-1.27%) | 115.3158 | 114.45 | 176 |
| PSCU | 64.0294▼ | -0.5875 (-0.91%) | 64.39 | 63.775 | 810 |
| PSET | 75.6891▼ | -0.5122 (-0.67%) | 75.6891 | 75.56 | 235 |
| PSF | 19.63▼ | -0.21 (-1.06%) | 19.822 | 19.5814 | 31,290 |
| PSK | 30.19▼ | -0.15 (-0.49%) | 30.37 | 30.16 | 262,848 |
| PSL | 111.6281▼ | -1.2096 (-1.07%) | 111.939 | 111.1699 | 1,321 |
| PSNL | 12.22▼ | -0.25 (-2.00%) | 12.87 | 12.075 | 3,734,544 |
| PSO | 16.04▼ | -0.05 (-0.31%) | 16.275 | 15.99 | 727,689 |
| PSTP | 36.6366▼ | -0.2248 (-0.61%) | 36.67 | 36.605 | 5,980 |
| PSTR | 30.4566▼ | -0.2907 (-0.95%) | 30.47 | 30.4566 | 184 |
| PSUS | 36.38▼ | -0.42 (-1.14%) | 36.7499 | 36.20 | 208,632 |
| PSWD | 40.3423▼ | -1.0421 (-2.52%) | 41.43 | 40.2301 | 1,951 |
| PTA | 18.86▼ | -0.19 (-1.00%) | 19.06 | 18.83 | 63,687 |
| PTBD | 18.8898▼ | -0.1852 (-0.97%) | 18.93 | 18.84 | 4,180 |
| PTLO | 4.335▼ | -0.135 (-3.02%) | 4.445 | 4.27 | 770,228 |
| PTN | 8.0346▼ | -0.1154 (-1.42%) | 8.36 | 8.01 | 5,425 |
| PTRB | 40.94▼ | -0.0708 (-0.17%) | 40.95 | 40.7901 | 87,724 |
| PTRN | 23.49▼ | -1.32 (-5.32%) | 24.735 | 22.88 | 2,192,811 |
| PTY | 11.61▼ | -0.09 (-0.77%) | 11.68 | 11.60 | 1,211,816 |
| PUBM | 12.30▼ | -0.35 (-2.77%) | 12.65 | 12.21 | 450,565 |
| PUMP | 12.30▼ | -1.29 (-9.49%) | 13.935 | 12.22 | 5,768,084 |
| PUSA | 3.29▼ | -0.08 (-2.37%) | 3.47 | 3.21 | 433,931 |
| PWZ | 23.88▼ | -0.19 (-0.79%) | 24.03 | 23.82 | 543,507 |
| PYLD | 26.09▼ | -0.09 (-0.34%) | 26.10 | 26.0538 | 3,679,216 |
| PZA | 22.83▼ | -0.21 (-0.91%) | 22.99 | 22.76 | 3,960,251 |
| PZT | 21.97▼ | -0.22 (-0.99%) | 22.14 | 21.94 | 47,955 |
| PZZA | 30.35▼ | -1.60 (-5.01%) | 31.93 | 29.885 | 1,654,590 |
| QARP | 64.9079▼ | -0.5821 (-0.89%) | 65.03 | 64.82 | 2,061 |
| QAT | 17.48▼ | -0.15 (-0.85%) | 17.57 | 17.46 | 14,668 |
| QBIG | 38.245▼ | -1.8397 (-4.59%) | 39.08 | 38.165 | 32,346 |
| QBY | 6.955▼ | -0.0551 (-0.79%) | 7.00 | 6.93 | 73,385 |
| QCLR | 27.7934▼ | -0.2665 (-0.95%) | 27.84 | 27.7934 | 331 |
| QDF | 89.7923▼ | -0.9067 (-1.00%) | 90.05 | 89.525 | 15,607 |