Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 26.4369▼ | -0.0911 (-0.34%) | 26.4369 | 26.4369 | 63 |
| NFJ | 12.53▼ | -0.10 (-0.79%) | 12.72 | 12.47 | 246,400 |
| NGNE | 21.36▼ | -1.10 (-4.90%) | 22.685 | 21.20 | 269,436 |
| NICE | 105.65▼ | -15.21 (-12.58%) | 112.6863 | 104.4215 | 3,641,006 |
| NIE | 24.69▼ | -0.14 (-0.56%) | 24.89 | 24.41 | 78,700 |
| NITE | 34.4414▼ | -0.2406 (-0.69%) | 34.4414 | 34.1049 | 478 |
| NIVF | 0.3336▼ | -0.0179 (-5.09%) | 0.3584 | 0.33 | 323,672 |
| NMAI | 12.81▼ | -0.05 (-0.39%) | 12.86 | 12.69 | 125,200 |
| NMFC | 9.10▼ | -0.09 (-0.98%) | 9.198 | 9.075 | 511,420 |
| NMRK | 15.47▼ | -0.27 (-1.72%) | 15.8299 | 15.36 | 1,292,523 |
| NMTC | 0.64▼ | -0.0371 (-5.48%) | 0.67 | 0.63 | 284,355 |
| NNBR | 1.34▼ | -0.07 (-4.96%) | 1.45 | 1.315 | 418,694 |
| NNI | 124.76▼ | -0.34 (-0.27%) | 126.30 | 121.27 | 69,105 |
| NOTE | 2.24▼ | -0.14 (-5.88%) | 2.41 | 2.05 | 478,521 |
| NOVT | 99.55▼ | -3.33 (-3.24%) | 102.69 | 98.98 | 631,635 |
| NOW | 817.97▼ | -17.82 (-2.13%) | 834.9999 | 811.605 | 1,528,067 |
| NOWL | 17.039▼ | -0.6758 (-3.81%) | 17.45 | 16.65 | 16,043 |
| NPCT | 10.44▼ | -0.10 (-0.95%) | 10.55 | 10.44 | 81,100 |
| NPFI | 26.24▼ | -0.0177 (-0.07%) | 26.265 | 26.20 | 6,876 |
| NPO | 202.55▼ | -2.18 (-1.06%) | 206.43 | 202.00 | 131,382 |
| NRSH | 22.6949▼ | -0.1921 (-0.84%) | 22.6949 | 22.6949 | 17 |
| NSCR | 30.6207▼ | -0.2536 (-0.82%) | 30.6207 | 30.6207 | 10 |
| NSRX | 6.75▼ | -0.28 (-3.98%) | 7.20 | 6.575 | 11,892 |
| NSSC | 39.30▼ | -0.92 (-2.29%) | 40.49 | 39.18 | 173,420 |
| NTCT | 25.67▼ | -1.05 (-3.93%) | 26.75 | 25.49 | 653,723 |
| NTGR | 24.64▼ | -0.66 (-2.61%) | 25.9399 | 24.55 | 521,510 |
| NTHI | 7.06▼ | -0.90 (-11.31%) | 7.92 | 7.03 | 43,830 |
| NTIC | 7.48▼ | -0.47 (-5.91%) | 7.9976 | 7.375 | 115,958 |
| NTRB | 5.11▼ | -0.265 (-4.93%) | 5.38 | 5.11 | 18,449 |
| NTSI | 42.80▼ | -0.5089 (-1.18%) | 42.95 | 42.56 | 13,486 |
| NUGO | 38.80▼ | -0.504 (-1.28%) | 39.17 | 38.724 | 5,600 |
| NUKK | 4.32▼ | -0.12 (-2.70%) | 4.455 | 4.05 | 800,290 |
| NUTX | 99.20▼ | -4.75 (-4.57%) | 101.00 | 94.4501 | 169,737 |
| NUWE | 2.36▼ | -0.092 (-3.75%) | 2.48 | 2.3114 | 19,613 |
| NVAX | 6.57▼ | -0.23 (-3.38%) | 6.715 | 6.515 | 4,102,962 |
| NVBT | 35.862▼ | -0.153 (-0.42%) | 35.937 | 35.83 | 4,700 |
| NVBW | 33.102▼ | -0.138 (-0.42%) | 33.22 | 33.04 | 37,700 |
| NVEC | 58.08▼ | -1.41 (-2.37%) | 59.62 | 57.37 | 64,850 |
| NVNO | 0.3297▼ | -0.0359 (-9.82%) | 0.369 | 0.3051 | 2,186,254 |
| NWGL | 1.1215▼ | -0.0385 (-3.32%) | 1.1995 | 1.08 | 26,980 |
| NWLG | 37.0957▼ | -0.4093 (-1.09%) | 37.0957 | 37.0957 | 4 |
| NWPX | 55.39▼ | -0.80 (-1.42%) | 56.92 | 54.8801 | 56,510 |
| NX | 11.92▼ | -0.31 (-2.53%) | 12.17 | 11.8754 | 640,718 |
| NXG | 47.83▼ | -0.71 (-1.46%) | 48.55 | 47.33 | 62,800 |
| NXTE | 37.504▼ | -0.307 (-0.81%) | 37.684 | 37.01 | 1,200 |
| NXTG | 103.2859▼ | -1.2313 (-1.18%) | 103.54 | 102.61 | 1,888 |
| NXTT | 12.97▼ | -0.15 (-1.14%) | 12.98 | 12.135 | 20,640 |
| NYXH | 4.62▼ | -0.14 (-2.94%) | 4.77 | 4.60 | 71,983 |
| NZAC | 42.0119▼ | -0.2837 (-0.67%) | 42.25 | 41.94 | 10,610 |
| NZUS | 34.8446▼ | -0.3264 (-0.93%) | 34.8446 | 34.8446 | 15 |
| OALC | 34.30▼ | -0.34 (-0.98%) | 34.50 | 34.17 | 9,200 |
| OBDC | 11.75▼ | -0.11 (-0.93%) | 11.8165 | 11.65 | 10,352,576 |
| OBOR | 25.0985▼ | -0.3585 (-1.41%) | 25.28 | 25.0985 | 4,307 |
| OC | 99.05▼ | -0.08 (-0.08%) | 99.89 | 97.67 | 1,398,262 |
| OCIO | 36.73▼ | -0.2871 (-0.78%) | 36.73 | 36.73 | 404 |
| OCTT | 42.344▼ | -0.1697 (-0.40%) | 42.384 | 42.19 | 5,800 |
| ODD | 36.58▼ | -0.62 (-1.67%) | 38.00 | 36.36 | 935,473 |
| OLB | 0.93▼ | -0.02 (-2.11%) | 0.98 | 0.9101 | 34,572 |
| OLED | 111.66▼ | -1.28 (-1.13%) | 113.47 | 110.02 | 618,729 |
| OMAH | 18.80▼ | -0.05 (-0.27%) | 18.87 | 18.70 | 567,957 |
| ONEG | 1.51▼ | -0.67 (-30.73%) | 2.15 | 1.51 | 1,116,531 |
| ONEQ | 88.22▼ | -1.15 (-1.29%) | 89.068 | 87.4372 | 1,243,180 |
| ONEW | 12.27▼ | -0.38 (-3.00%) | 12.645 | 12.03 | 215,468 |
| ONLN | 56.83▼ | -0.57 (-0.99%) | 57.2277 | 56.521 | 4,009 |
| ONMD | 1.27▼ | -0.08 (-5.93%) | 1.36 | 1.185 | 364,400 |
| ONOF | 36.62▼ | -0.33 (-0.89%) | 36.8632 | 36.62 | 1,899 |
| OOQB | 13.7761▼ | -0.0199 (-0.14%) | 13.99 | 13.43 | 8,714 |
| OPPE | 48.84▼ | -0.2566 (-0.52%) | 48.895 | 48.571 | 36,804 |
| OPRX | 14.12▼ | -0.655 (-4.43%) | 14.7375 | 14.05 | 238,431 |
| OPTX | 1.49▼ | -0.09 (-5.70%) | 1.57 | 1.48 | 90,440 |
| ORN | 9.06▼ | -0.10 (-1.09%) | 9.27 | 8.99 | 163,000 |
| OSEA | 29.67▼ | -0.162 (-0.54%) | 29.824 | 29.505 | 32,400 |
| OSIS | 251.26▼ | -15.77 (-5.91%) | 269.00 | 250.08 | 1,511,523 |
| OSUR | 2.12▼ | -0.13 (-5.78%) | 2.34 | 2.1048 | 887,211 |
| OTLY | 12.39▼ | -0.12 (-0.96%) | 12.73 | 12.12 | 68,383 |
| OXLC | 13.26▼ | -0.52 (-3.77%) | 13.70 | 13.2201 | 2,424,113 |
| OXM | 33.62▼ | -0.19 (-0.56%) | 33.71 | 32.54 | 356,038 |
| PABD | 62.1626▼ | -0.5999 (-0.96%) | 62.1626 | 61.94 | 1,126 |
| PABU | 70.7731▼ | -0.6156 (-0.86%) | 70.98 | 70.7731 | 924 |
| PACK | 4.49▼ | -0.20 (-4.26%) | 4.70 | 4.42 | 347,774 |
| PALC | 50.15▼ | -0.2332 (-0.46%) | 50.39 | 50.0543 | 12,168 |
| PAMT | 9.54▼ | -0.31 (-3.15%) | 9.87 | 9.54 | 14,575 |
| PATN | 26.2183▼ | -0.3773 (-1.42%) | 26.32 | 26.18 | 1,288 |
| PAYX | 109.96▼ | -0.52 (-0.47%) | 111.34 | 109.07 | 2,553,060 |
| PBD | 15.96▼ | -0.25 (-1.54%) | 16.10 | 15.77 | 499,695 |
| PCEF | 19.5286▼ | -0.1314 (-0.67%) | 19.69 | 19.4826 | 107,629 |
| PCF | 6.17▼ | -0.08 (-1.28%) | 6.20 | 6.15 | 76,300 |
| PCGG | 11.706▼ | -0.114 (-0.96%) | 11.76 | 11.644 | 57,100 |
| PCHI | 24.8152▼ | -0.0458 (-0.18%) | 24.85 | 24.76 | 4,227 |
| PCIG | 8.885▼ | -0.027 (-0.30%) | 8.885 | 8.78 | 5,480 |
| PCM | 6.01▼ | -0.12 (-1.96%) | 6.13 | 5.99 | 110,600 |
| PDD | 119.58▼ | -9.46 (-7.33%) | 123.80 | 118.87 | 20,064,651 |
| PDDL | 32.0525▼ | -5.4609 (-14.56%) | 34.065 | 31.91 | 34,064 |
| PDFS | 23.97▼ | -0.86 (-3.46%) | 24.9939 | 23.55 | 242,283 |
| PDI | 17.58▼ | -0.13 (-0.73%) | 17.68 | 17.42 | 4,947,300 |
| PENG | 18.11▼ | -0.45 (-2.42%) | 18.6527 | 17.83 | 1,586,187 |
| PEPS | 28.3975▼ | -0.2455 (-0.86%) | 28.3975 | 28.3975 | 15 |
| PERF | 1.73▼ | -0.09 (-4.95%) | 1.8123 | 1.73 | 118,735 |
| PETS | 1.86▼ | -0.10 (-5.10%) | 1.97 | 1.855 | 135,012 |
| PETZ | 1.00▼ | -0.01 (-0.99%) | 1.0568 | 1.00 | 7,674 |