Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLQT | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.40 | 600,252 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLXN | 1.83▼ | -0.13 (-6.63%) | 1.9899 | 1.80 | 104,230 |
| SMAP | 25.353▼ | -0.223 (-0.87%) | 25.353 | 25.353 | 100 |
| SMMT | 14.48▼ | -0.92 (-5.97%) | 15.31 | 14.43 | 4,123,300 |
| SMR | 17.48▼ | -1.44 (-7.61%) | 19.13 | 17.3301 | 25,697,165 |
| SMRI | 35.971▼ | -0.238 (-0.66%) | 36.01 | 35.80 | 25,300 |
| SMRT | 1.62▼ | -0.05 (-2.99%) | 1.66 | 1.61 | 1,797,746 |
| SMSI | 0.541▼ | -0.01 (-1.81%) | 0.5612 | 0.5401 | 84,861 |
| SMWB | 5.21▼ | -0.09 (-1.70%) | 5.42 | 5.21 | 412,263 |
| SMYY | 11.514▼ | -0.761 (-6.20%) | 11.97 | 11.51 | 20,700 |
| SNAG | 12.3256▼ | -1.197 (-8.85%) | 13.185 | 12.3256 | 18,069 |
| SNAP | 6.93▼ | -0.31 (-4.28%) | 7.19 | 6.91 | 44,206,200 |
| SNDR | 26.84▼ | -2.87 (-9.66%) | 27.94 | 24.40 | 2,930,200 |
| SNGX | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.23 | 265,200 |
| SNOW | 192.70▼ | -6.67 (-3.35%) | 203.99 | 191.81 | 5,753,459 |
| SNOY | 10.52▼ | -0.32 (-2.95%) | 11.00 | 10.47 | 100,000 |
| SNPS | 465.115▼ | -14.885 (-3.10%) | 475.21 | 463.21 | 2,483,036 |
| SOFI | 22.81▼ | -1.55 (-6.36%) | 25.47 | 22.31 | 131,667,911 |
| SOFX | 20.78▼ | -3.00 (-12.62%) | 25.85 | 19.84 | 1,931,220 |
| SONY | 22.10▼ | -0.19 (-0.85%) | 22.435 | 21.80 | 10,641,387 |
| SORA | 1.77▼ | -0.72 (-28.92%) | 4.00 | 1.57 | 540,200 |
| SOS | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.48 | 22,842 |
| SOUN | 8.46▼ | -0.62 (-6.83%) | 9.035 | 8.33 | 28,645,095 |
| SOUX | 7.33▼ | -1.24 (-14.47%) | 8.43 | 7.12 | 544,200 |
| SPAI | 4.68▼ | -0.65 (-12.20%) | 5.39 | 4.68 | 191,464 |
| SPAM | 30.424▼ | -0.355 (-1.15%) | 30.86 | 30.424 | 1,200 |
| SPCE | 2.85▼ | -0.08 (-2.73%) | 2.9599 | 2.82 | 4,184,032 |
| SPFF | 9.44▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 44,958 |
| SPIT | 27.776▼ | -0.418 (-1.48%) | 27.985 | 27.70 | 5,300 |
| SPPP | 17.52▼ | -4.04 (-18.74%) | 19.17 | 16.30 | 5,018,846 |
| SPRO | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.18 | 244,496 |
| SQNS | 4.54▼ | -0.11 (-2.37%) | 4.65 | 4.41 | 223,600 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRFM | 2.02▼ | -0.10 (-4.72%) | 2.14 | 2.01 | 2,667,177 |
| SRHQ | 40.301▼ | -0.056 (-0.14%) | 40.301 | 40.12 | 300 |
| SRLN | 40.96▼ | -0.10 (-0.24%) | 41.07 | 40.92 | 14,713,973 |
| SSNC | 81.89▼ | -0.99 (-1.19%) | 83.06 | 81.50 | 1,752,507 |
| SST | 3.97▼ | -0.17 (-4.11%) | 4.21 | 3.90 | 8,397 |
| STBQ | 23.9257▼ | -0.6405 (-2.61%) | 24.37 | 23.904 | 543 |
| STCE | 65.24▼ | -3.09 (-4.52%) | 67.905 | 64.45 | 186,400 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STEP | 70.69▼ | -0.65 (-0.91%) | 72.185 | 70.34 | 616,582 |
| STTK | 3.87▼ | -0.20 (-4.91%) | 4.12 | 3.82 | 579,700 |
| STWD | 17.93▼ | -0.25 (-1.38%) | 18.18 | 17.63 | 5,115,148 |
| STXM | 30.05▼ | -0.3074 (-1.01%) | 30.23 | 29.95 | 2,324 |
| STXS | 2.19▼ | -0.14 (-6.01%) | 2.34 | 2.18 | 841,700 |
| SURI | 16.543▼ | -0.1306 (-0.78%) | 16.60 | 16.215 | 2,800 |
| SUZ | 9.37▼ | -0.16 (-1.68%) | 9.66 | 9.295 | 3,915,555 |
| SVRA | 5.40▼ | -0.18 (-3.23%) | 5.64 | 5.35 | 1,189,074 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TARK | 45.046▼ | -3.604 (-7.41%) | 48.259 | 44.63 | 84,500 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TBLA | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.985 | 1,272,097 |
| TBRG | 19.35▼ | -0.23 (-1.17%) | 19.735 | 18.90 | 91,986 |
| TCRT | 2.63▼ | -0.12 (-4.36%) | 2.78 | 2.60 | 37,700 |
| TCRX | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 507,910 |
| TDOC | 5.45▼ | -0.25 (-4.39%) | 5.75 | 5.39 | 6,642,214 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TEKX | 44.275▼ | -1.6001 (-3.49%) | 45.70 | 44.275 | 1,900 |
| TELO | 1.14▼ | -0.08 (-6.56%) | 1.2215 | 1.11 | 472,348 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TENX | 12.51▼ | -0.86 (-6.43%) | 13.80 | 12.36 | 284,596 |
| TEX | 57.00▼ | -0.68 (-1.18%) | 57.98 | 55.87 | 4,009,727 |
| TFLR | 51.11▼ | -0.09 (-0.18%) | 51.21 | 51.04 | 51,600 |
| TFPM | 33.72▼ | -3.68 (-9.84%) | 36.07 | 33.4235 | 1,188,839 |
| TGEN | 3.74▼ | -0.40 (-9.66%) | 4.205 | 3.71 | 418,500 |
| TGL | 4.91▼ | -0.28 (-5.39%) | 5.07 | 4.85 | 65,816 |
| THMZ | 32.3098▼ | -0.365 (-1.12%) | 32.53 | 32.265 | 3,939 |
| THRM | 31.96▼ | -3.88 (-10.83%) | 35.75 | 31.55 | 811,221 |
| TIC | 10.10▼ | -0.28 (-2.70%) | 10.38 | 9.89 | 2,134,000 |
| TIME | 24.717▼ | -0.659 (-2.60%) | 24.83 | 24.71 | 700 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TKNO | 2.42▼ | -0.42 (-14.79%) | 2.84 | 2.285 | 965,442 |
| TKNQ | 24.6167▼ | -0.4539 (-1.81%) | 24.93 | 24.6167 | 673 |
| TLN | 348.36▼ | -13.84 (-3.82%) | 365.93 | 345.01 | 794,026 |
| TLRY | 7.46▼ | -0.16 (-2.10%) | 7.67 | 7.445 | 2,831,253 |
| TMC | 6.62▼ | -0.89 (-11.85%) | 7.44 | 6.60 | 12,049,095 |
| TMDE | 0.597▼ | -0.023 (-3.71%) | 0.62 | 0.55 | 50,600 |
| TMED | 29.546▼ | -0.085 (-0.29%) | 29.59 | 29.41 | 1,700 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TNON | 0.886▼ | -0.036 (-3.90%) | 0.921 | 0.883 | 100,500 |
| TNUK | 28.10▼ | -1.20 (-4.10%) | 29.00 | 27.9244 | 6,841 |
| TOGA | 32.076▼ | -0.482 (-1.48%) | 32.43 | 32.00 | 3,400 |
| TOI | 2.71▼ | -0.15 (-5.24%) | 2.89 | 2.70 | 2,115,908 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TPVG | 5.96▼ | -0.18 (-2.93%) | 6.13 | 5.92 | 439,400 |
| TRAK | 10.62▼ | -0.13 (-1.21%) | 10.7999 | 10.505 | 76,470 |
| TRI | 110.63▼ | -2.13 (-1.89%) | 112.36 | 110.01 | 2,103,478 |
| TRON | 1.33▼ | -0.08 (-5.67%) | 1.44 | 1.31 | 860,100 |
| TRT | 5.63▼ | -0.34 (-5.70%) | 5.89 | 5.63 | 58,820 |
| TSCM | 18.8053▼ | -0.2851 (-1.49%) | 19.03 | 18.8053 | 57,137 |
| TSNF | 25.83▼ | -0.89 (-3.33%) | 26.74 | 25.75 | 32,569 |
| TSSD | 25.71▼ | -0.36 (-1.38%) | 26.1284 | 25.71 | 15,619 |
| TTAN | 78.34▼ | -2.69 (-3.32%) | 82.57 | 77.41 | 1,348,400 |
| TTD | 30.33▼ | -0.92 (-2.94%) | 31.34 | 30.13 | 14,739,736 |
| TTOP | 20.2358▼ | -0.2112 (-1.03%) | 20.2358 | 20.2358 | 183 |