Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 97.49▼ | -2.37 (-2.37%) | 99.3599 | 96.27 | 344,057 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| USVN | 47.2924▼ | -0.0924 (-0.19%) | 47.2924 | 47.215 | 5,637 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTHY | 39.8588▼ | -0.0955 (-0.24%) | 39.88 | 39.73 | 113,963 |
| UTRE | 48.9797▼ | -0.0256 (-0.05%) | 48.9797 | 48.9499 | 5,007 |
| UTWO | 47.92▼ | -0.02 (-0.04%) | 47.94 | 47.905 | 108,841 |
| UTWY | 41.9602▼ | -0.1287 (-0.31%) | 41.9899 | 41.87 | 775 |
| UYM | 28.84▼ | -1.6556 (-5.43%) | 29.13 | 28.56 | 11,630 |
| VAC | 94.11▼ | -5.24 (-5.27%) | 99.00 | 93.01 | 563,969 |
| VACI | 10.17▼ | -0.03 (-0.29%) | 10.205 | 10.17 | 70,067 |
| VALE | 14.05▼ | -0.64 (-4.36%) | 14.43 | 13.98 | 41,232,279 |
| VALG | 15.7677▼ | -1.4804 (-8.58%) | 15.7677 | 15.7677 | 325 |
| VATE | 11.43▼ | -2.20 (-16.14%) | 13.89 | 11.40 | 126,700 |
| VAW | 223.56▼ | -5.42 (-2.37%) | 226.69 | 222.275 | 32,745 |
| VBCC | 75.1724▼ | -0.0876 (-0.12%) | 75.19 | 75.13 | 7,994 |
| VBCD | 75.06▼ | -0.075 (-0.10%) | 75.16 | 74.95 | 10,095 |
| VBCE | 75.06▼ | -0.09 (-0.12%) | 75.07 | 74.97 | 3,792 |
| VBCF | 75.07▼ | -0.135 (-0.18%) | 75.12 | 74.975 | 4,273 |
| VBCG | 74.7824▼ | -0.1076 (-0.14%) | 74.799 | 74.76 | 1,494 |
| VBCH | 74.8109▼ | -0.1391 (-0.19%) | 74.939 | 74.645 | 12,410 |
| VBCI | 74.8374▼ | -0.1376 (-0.18%) | 74.8374 | 74.8374 | 751 |
| VBCJ | 74.745▼ | -0.1241 (-0.17%) | 74.745 | 74.70 | 1,833 |
| VCIT | 81.82▼ | -0.13 (-0.16%) | 81.87 | 81.6641 | 8,604,742 |
| VCLN | 29.4419▼ | -0.2027 (-0.68%) | 29.53 | 29.275 | 1,332 |
| VCLT | 73.71▼ | -0.16 (-0.22%) | 73.78 | 73.4633 | 3,991,314 |
| VCOB | 49.261▼ | -0.079 (-0.16%) | 49.28 | 49.26 | 868 |
| VCRB | 76.49▼ | -0.13 (-0.17%) | 76.57 | 76.375 | 519,920 |
| VCSH | 78.61▼ | -0.06 (-0.08%) | 78.65 | 78.5436 | 2,847,951 |
| VCX | 62.05▼ | -2.97 (-4.57%) | 67.45 | 60.80 | 175,270 |
| VERI | 1.18▼ | -0.075 (-5.98%) | 1.26 | 1.16 | 2,107,676 |
| VERU | 2.66▼ | -0.22 (-7.64%) | 2.9054 | 2.62 | 762,942 |
| VETZ | 19.591▼ | -0.024 (-0.12%) | 19.61 | 19.5701 | 936 |
| VFC | 16.02▼ | -0.43 (-2.61%) | 16.23 | 15.66 | 6,077,737 |
| VGIT | 58.52▼ | -0.09 (-0.15%) | 58.54 | 58.4344 | 2,895,910 |
| VGLT | 53.96▼ | -0.14 (-0.26%) | 54.03 | 53.79 | 2,343,197 |
| VGVT | 74.4524▼ | -0.2056 (-0.28%) | 74.47 | 74.42 | 5,191 |
| VGZ | 1.69▼ | -0.15 (-8.15%) | 1.815 | 1.67 | 3,619,464 |
| VHC | 11.00▼ | -0.77 (-6.54%) | 11.82 | 11.00 | 26,212 |
| VICI | 26.09▼ | -0.68 (-2.54%) | 26.84 | 26.02 | 12,025,454 |
| VIVS | 0.783▼ | -0.1209 (-13.38%) | 0.915 | 0.7813 | 185,702 |
| VLLU | 26.0988▼ | -0.1451 (-0.55%) | 26.0988 | 26.0988 | 28 |
| VLRS | 8.46▼ | -0.62 (-6.83%) | 8.89 | 8.345 | 793,134 |
| VMBS | 46.37▼ | -0.09 (-0.19%) | 46.42 | 46.2848 | 1,150,681 |
| VMC | 286.59▼ | -13.31 (-4.44%) | 295.4925 | 284.63 | 1,037,058 |
| VMET | 9.43▼ | -0.54 (-5.42%) | 9.93 | 9.34 | 436,175 |
| VMSB | 49.4479▼ | -0.1165 (-0.24%) | 49.4479 | 49.4479 | 6 |
| VNIE | 25.82▼ | -0.1579 (-0.61%) | 25.82 | 25.82 | 8 |
| VPLS | 76.8397▼ | -0.1427 (-0.19%) | 76.88 | 76.71 | 238,511 |
| VSA | 3.67▼ | -0.165 (-4.30%) | 3.67 | 3.67 | 3,439 |
| VSEC | 206.52▼ | -14.54 (-6.58%) | 216.67 | 205.229 | 907,949 |
| VTC | 75.9988▼ | -0.1112 (-0.15%) | 76.01 | 75.83 | 46,989 |
| VTEB | 50.26▼ | -0.16 (-0.32%) | 50.37 | 50.26 | 9,447,198 |
| VTG | 74.61▼ | -0.08 (-0.11%) | 74.615 | 74.485 | 72,445 |
| VTP | 75.44▼ | -0.05 (-0.07%) | 75.475 | 75.37 | 104,427 |
| VUZI | 2.40▼ | -0.07 (-2.83%) | 2.491 | 2.36 | 697,504 |
| VWOB | 66.62▼ | -0.06 (-0.09%) | 66.635 | 66.46 | 427,175 |
| VZLA | 2.96▼ | -0.13 (-4.21%) | 3.06 | 2.88 | 7,804,044 |
| WABC | 57.65▼ | -1.12 (-1.91%) | 58.715 | 57.38 | 191,255 |
| WABF | 24.705▼ | -0.06 (-0.24%) | 24.71 | 24.68 | 878 |
| WATT | 17.96▼ | -0.55 (-2.97%) | 18.585 | 17.11 | 276,057 |
| WCPB | 25.195▼ | -0.065 (-0.26%) | 25.2099 | 25.1644 | 24,000 |
| WD | 49.27▼ | -1.95 (-3.81%) | 50.58 | 48.99 | 321,736 |
| WFG | 65.31▼ | -1.60 (-2.39%) | 65.805 | 64.77 | 148,971 |
| WH | 77.16▼ | -4.44 (-5.44%) | 80.945 | 77.03 | 1,260,597 |
| WHF | 6.39▼ | -0.03 (-0.47%) | 6.5796 | 6.35 | 76,039 |
| WHLR | 0.43▼ | -0.125 (-22.52%) | 0.5525 | 0.4125 | 1,472,707 |
| WKHS | 2.65▼ | -0.06 (-2.21%) | 2.6865 | 2.56 | 49,444 |
| WLDN | 75.29▼ | -1.60 (-2.08%) | 77.15 | 74.495 | 312,255 |
| WMSB | 25.015▼ | -0.07 (-0.28%) | 25.05 | 25.00 | 19,521 |
| WPM | 107.60▼ | -4.29 (-3.83%) | 110.13 | 105.44 | 1,831,232 |
| WSC | 25.13▼ | -0.54 (-2.10%) | 25.765 | 24.96 | 1,497,253 |
| WSM | 218.32▼ | -4.17 (-1.87%) | 219.02 | 215.12 | 757,933 |
| WSO | 380.22▼ | -9.22 (-2.37%) | 385.135 | 375.76 | 214,325 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.85 | 8,405 |
| WWR | 0.4702▼ | -0.0085 (-1.78%) | 0.489 | 0.4602 | 595,381 |
| WY | 22.46▼ | -0.83 (-3.56%) | 23.22 | 22.46 | 3,909,367 |
| WYY | 12.72▼ | -1.43 (-10.11%) | 14.41 | 11.7118 | 640,589 |
| XAGG | 49.845▼ | -0.135 (-0.27%) | 49.87 | 49.765 | 262,619 |
| XB | 39.03▼ | -0.0834 (-0.21%) | 39.03 | 39.015 | 1,486 |
| XBIO | 2.71▼ | -0.18 (-6.23%) | 2.83 | 2.6707 | 16,811 |
| XC | 31.4702▼ | -0.3848 (-1.21%) | 31.5247 | 31.25 | 8,025 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| XELB | 1.48▼ | -0.06 (-3.90%) | 1.57 | 1.48 | 98,449 |
| XFIV | 48.28▼ | -0.08 (-0.17%) | 48.2985 | 48.21 | 20,808 |
| XHB | 106.04▼ | -3.37 (-3.08%) | 108.325 | 105.49 | 3,119,167 |
| XHR | 19.78▼ | -0.45 (-2.22%) | 20.21 | 19.665 | 446,255 |
| XLB | 50.16▼ | -1.35 (-2.62%) | 51.04 | 49.89 | 13,282,136 |
| XLBI | 23.3681▼ | -0.6319 (-2.63%) | 23.50 | 23.29 | 3,943 |
| XP | 15.44▼ | -0.53 (-3.32%) | 16.01 | 15.135 | 20,536,090 |
| XPEL | 44.70▼ | -5.34 (-10.67%) | 49.65 | 44.09 | 501,896 |
| XPON | 0.38▼ | -0.0229 (-5.68%) | 0.4035 | 0.38 | 115,211 |
| XQQI | 49.7338▼ | -0.6162 (-1.22%) | 49.735 | 48.66 | 276,909 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTNT | 0.39▼ | -0.0295 (-7.03%) | 0.4201 | 0.3887 | 200,168 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| YANG | 34.22▼ | -3.29 (-8.77%) | 34.45 | 33.57 | 848,922 |