Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSEX | 50.30▼ | -1.01 (-1.97%) | 51.23 | 49.65 | 159,389 |
| MSFL | 17.1694▼ | -0.6906 (-3.87%) | 17.72 | 17.10 | 676,327 |
| MSFO | 12.27▼ | -0.28 (-2.23%) | 12.56 | 12.27 | 92,991 |
| MSFT | 391.79▼ | -7.62 (-1.91%) | 398.00 | 391.00 | 25,908,484 |
| MSFU | 26.08▼ | -1.06 (-3.91%) | 26.93 | 25.98 | 2,623,112 |
| MSS | 0.1398▼ | -0.048 (-25.56%) | 0.1799 | 0.1318 | 4,236,401 |
| MTA | 7.27▼ | -0.56 (-7.15%) | 7.67 | 7.23 | 587,300 |
| MTEN | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.355 | 45,055 |
| MTH | 61.17▼ | -3.01 (-4.69%) | 63.75 | 60.81 | 1,193,929 |
| MTLS | 5.06▼ | -0.16 (-3.07%) | 5.26 | 5.06 | 91,601 |
| MTW | 11.82▼ | -0.36 (-2.96%) | 12.21 | 11.795 | 334,712 |
| MUA | 10.72▼ | -0.10 (-0.92%) | 10.84 | 10.69 | 64,800 |
| MUND | 103.188▼ | -0.132 (-0.13%) | 103.188 | 103.188 | 100 |
| MUSQ | 24.945▼ | -0.70 (-2.73%) | 25.45 | 24.945 | 400 |
| MUST | 20.58▼ | -0.11 (-0.53%) | 20.76 | 20.56 | 159,000 |
| MUX | 20.87▼ | -1.64 (-7.29%) | 21.76 | 20.76 | 1,559,812 |
| MVBF | 24.40▼ | -0.67 (-2.67%) | 24.91 | 24.33 | 30,589 |
| MVPL | 34.398▼ | -0.464 (-1.33%) | 34.398 | 34.398 | 100 |
| MXCT | 0.731▼ | -0.069 (-8.63%) | 0.8106 | 0.731 | 898,913 |
| MXI | 102.44▼ | -2.81 (-2.67%) | 104.49 | 102.38 | 13,300 |
| MZTI | 139.38▼ | -2.70 (-1.90%) | 146.19 | 138.435 | 380,708 |
| NAII | 2.62▼ | -0.01 (-0.38%) | 2.77 | 2.61 | 16,221 |
| NAIL | 39.60▼ | -3.97 (-9.11%) | 43.045 | 39.41 | 1,670,101 |
| NAMM | 2.27▼ | -0.22 (-8.84%) | 2.4665 | 2.25 | 691,833 |
| NATL | 42.47▼ | -1.46 (-3.32%) | 44.00 | 42.45 | 1,688,737 |
| NATR | 23.00▼ | -0.99 (-4.13%) | 24.11 | 22.829 | 139,640 |
| NBCE | 35.324▼ | -0.213 (-0.60%) | 35.324 | 35.324 | 100 |
| NBGX | 25.987▼ | -0.361 (-1.37%) | 26.18 | 25.987 | 400 |
| NBHC | 38.07▼ | -0.58 (-1.50%) | 38.85 | 38.07 | 1,011,510 |
| NCNA | 1.74▼ | -0.12 (-6.45%) | 1.89 | 1.74 | 66,700 |
| NCRA | 0.2216▼ | -0.0187 (-7.78%) | 0.25 | 0.18 | 174,663 |
| NDVG | 34.74▼ | -0.6233 (-1.76%) | 35.172 | 34.74 | 500 |
| NEM | 106.54▼ | -4.50 (-4.05%) | 108.25 | 105.32 | 15,184,312 |
| NEMG | 19.549▼ | -1.8048 (-8.45%) | 20.27 | 19.41 | 33,200 |
| NEOG | 8.86▼ | -0.41 (-4.42%) | 9.235 | 8.815 | 2,678,655 |
| NEON | 1.48▼ | -0.15 (-9.20%) | 1.63 | 1.45 | 184,300 |
| NEWP | 3.84▼ | -0.29 (-7.02%) | 4.10 | 3.81 | 1,790,814 |
| NEXA | 10.07▼ | -1.09 (-9.77%) | 10.91 | 10.01 | 609,659 |
| NEXM | 2.49▼ | -0.26 (-9.45%) | 2.73 | 2.44 | 169,322 |
| NFE | 0.9162▼ | -0.2338 (-20.33%) | 1.21 | 0.86 | 101,083,547 |
| NFGC | 1.96▼ | -0.19 (-8.84%) | 2.1784 | 1.94 | 4,488,029 |
| NFRA | 63.75▼ | -1.15 (-1.77%) | 64.54 | 63.75 | 45,500 |
| NFTY | 52.57▼ | -0.7837 (-1.47%) | 53.07 | 52.46 | 36,900 |
| NG | 8.55▼ | -1.19 (-12.22%) | 9.47 | 8.50 | 4,832,435 |
| NGD | 9.47▼ | -0.87 (-8.41%) | 10.04 | 9.445 | 18,893,866 |
| NGG | 87.40▼ | -3.02 (-3.34%) | 88.97 | 87.32 | 1,145,357 |
| NGNE | 19.50▼ | -1.58 (-7.50%) | 21.10 | 19.10 | 169,239 |
| NHS | 6.77▼ | -0.07 (-1.02%) | 6.89 | 6.75 | 802,200 |
| NHTC | 2.77▼ | -0.05 (-1.77%) | 2.90 | 2.76 | 28,500 |
| NIC | 140.36▼ | -5.03 (-3.46%) | 145.19 | 140.19 | 269,437 |
| NIE | 24.01▼ | -0.14 (-0.58%) | 24.34 | 23.97 | 24,200 |
| NIKL | 15.55▼ | -0.69 (-4.25%) | 16.24 | 15.53 | 146,400 |
| NIQ | 10.84▼ | -0.39 (-3.47%) | 11.48 | 10.785 | 2,123,153 |
| NKE | 53.47▼ | -1.65 (-2.99%) | 54.9599 | 53.26 | 16,859,229 |
| NL | 5.69▼ | -0.02 (-0.35%) | 5.7099 | 5.58 | 41,100 |
| NMRA | 2.64▼ | -0.19 (-6.71%) | 2.82 | 2.63 | 790,273 |
| NNDM | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.59 | 1,669,504 |
| NNI | 126.75▼ | -1.29 (-1.01%) | 127.49 | 124.77 | 211,444 |
| NNOX | 2.46▼ | -0.14 (-5.38%) | 2.58 | 2.44 | 597,456 |
| NPB | 16.86▼ | -0.35 (-2.03%) | 17.30 | 16.79 | 205,839 |
| NRDY | 0.822▼ | -0.0455 (-5.24%) | 0.88 | 0.81 | 783,686 |
| NREF | 13.12▼ | -0.27 (-2.02%) | 13.5299 | 12.955 | 60,551 |
| NSC | 284.36▼ | -6.96 (-2.39%) | 291.14 | 283.8775 | 1,113,715 |
| NSCR | 28.9177▼ | -0.4257 (-1.45%) | 28.9177 | 28.9177 | 0 |
| NSIT | 73.62▼ | -6.05 (-7.59%) | 79.4154 | 73.28 | 691,388 |
| NSTS | 12.10▼ | -0.01 (-0.08%) | 12.21 | 12.10 | 3,006 |
| NTHI | 8.11▼ | -0.75 (-8.47%) | 9.00 | 7.96 | 44,480 |
| NTRP | 2.65▼ | -0.18 (-6.36%) | 2.92 | 2.59 | 91,500 |
| NTST | 19.85▼ | -0.27 (-1.34%) | 20.12 | 19.82 | 1,422,843 |
| NUE | 161.16▼ | -0.92 (-0.57%) | 164.595 | 160.78 | 1,149,787 |
| NUGT | 177.32▼ | -25.18 (-12.43%) | 186.20 | 175.51 | 945,310 |
| NUGY | 18.231▼ | -0.339 (-1.83%) | 18.34 | 18.098 | 57,000 |
| NUWE | 1.04▼ | -0.04 (-3.70%) | 1.14 | 1.01 | 80,200 |
| NVA | 5.96▼ | -0.40 (-6.29%) | 6.22 | 5.93 | 630,140 |
| NVCT | 8.22▼ | -0.49 (-5.63%) | 8.70 | 8.20 | 80,830 |
| NVOH | 20.60▼ | -0.3561 (-1.70%) | 20.60 | 20.30 | 3,300 |
| NVOX | 10.14▼ | -0.51 (-4.79%) | 10.245 | 9.87 | 1,086,028 |
| NVS | 149.81▼ | -5.04 (-3.25%) | 152.76 | 149.47 | 1,605,297 |
| NVX | 0.6901▼ | -0.0811 (-10.52%) | 0.785 | 0.6875 | 551,844 |
| NWL | 3.76▼ | -0.09 (-2.34%) | 3.855 | 3.75 | 5,562,551 |
| NXDR | 1.48▼ | -0.04 (-2.63%) | 1.5179 | 1.465 | 2,763,493 |
| NXRT | 25.45▼ | -0.56 (-2.15%) | 25.95 | 25.26 | 307,985 |
| NXST | 229.01▼ | -8.81 (-3.70%) | 236.47 | 228.72 | 290,800 |
| NXTC | 11.61▼ | -0.71 (-5.76%) | 12.4926 | 11.61 | 66,450 |
| NXTT | 2.11▼ | -0.08 (-3.65%) | 2.2999 | 2.04 | 54,282 |
| NXXT | 0.45▼ | -0.044 (-8.91%) | 0.503 | 0.43 | 1,581,000 |
| NZUS | 33.361▼ | -0.4954 (-1.46%) | 33.361 | 33.361 | 100 |
| O | 63.04▼ | -1.05 (-1.64%) | 63.99 | 62.78 | 6,775,100 |
| OAKG | 24.50▼ | -0.4259 (-1.71%) | 24.71 | 24.50 | 3,200 |
| OAKI | 24.15▼ | -0.5377 (-2.18%) | 24.40 | 24.14 | 10,300 |
| OBOR | 27.598▼ | -0.379 (-1.35%) | 27.84 | 27.46 | 15,600 |
| ODC | 60.02▼ | -1.55 (-2.52%) | 61.24 | 60.00 | 48,021 |
| ODDS | 23.83▼ | -0.536 (-2.20%) | 23.83 | 23.83 | 100 |
| ODV | 3.36▼ | -0.25 (-6.93%) | 3.55 | 3.30 | 4,305,800 |
| OEF | 323.37▼ | -4.88 (-1.49%) | 327.60 | 323.165 | 2,180,299 |
| OEFA | 32.083▼ | -0.816 (-2.48%) | 32.54 | 32.083 | 12,600 |
| OEI | 24.928▼ | -0.28 (-1.11%) | 25.135 | 24.928 | 500 |
| OGN | 6.23▼ | -0.16 (-2.50%) | 6.285 | 6.155 | 3,315,018 |
| OKLL | 8.21▼ | -1.24 (-13.12%) | 9.71 | 8.20 | 7,941,428 |
| OLLI | 100.70▼ | -3.39 (-3.26%) | 103.675 | 100.49 | 1,120,198 |