Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IETH | 21.824▼ | -0.6669 (-2.97%) | 21.824 | 21.824 | 300 |
| IEX | 207.69▼ | -3.71 (-1.75%) | 210.245 | 207.65 | 599,434 |
| IFGL | 23.03▼ | -0.385 (-1.64%) | 23.13 | 22.91 | 10,253 |
| IFLN | 18.17▼ | -0.08 (-0.44%) | 18.19 | 18.13 | 29,302 |
| IGC | 0.286▼ | -0.013 (-4.35%) | 0.30 | 0.2851 | 233,826 |
| IGCB | 45.4111▼ | -0.3439 (-0.75%) | 45.4111 | 45.4111 | 6 |
| IGF | 66.05▼ | -1.27 (-1.89%) | 66.75 | 66.025 | 638,187 |
| IGGY | 27.1698▼ | -0.509 (-1.84%) | 27.1698 | 27.1698 | 5 |
| IGIB | 52.75▼ | -0.28 (-0.53%) | 52.80 | 52.70 | 3,534,860 |
| IGLB | 49.08▼ | -0.45 (-0.91%) | 49.115 | 48.955 | 1,234,202 |
| IGME | 22.507▼ | -0.1124 (-0.50%) | 22.60 | 22.49 | 564 |
| IGOV | 41.01▼ | -0.5041 (-1.21%) | 41.2738 | 40.90 | 996,030 |
| IGR | 4.60▼ | -0.11 (-2.34%) | 4.695 | 4.58 | 528,268 |
| IGSB | 52.25▼ | -0.10 (-0.19%) | 52.29 | 52.23 | 3,241,292 |
| IIGD | 24.4847▼ | -0.0753 (-0.31%) | 24.485 | 24.47 | 8,650 |
| IJJ | 137.92▼ | -1.92 (-1.37%) | 139.26 | 137.75 | 177,350 |
| IJR | 133.93▼ | -2.21 (-1.62%) | 135.095 | 133.84 | 3,818,204 |
| IJS | 125.64▼ | -1.74 (-1.37%) | 126.49 | 125.52 | 196,311 |
| IJT | 158.51▼ | -2.94 (-1.82%) | 160.01 | 158.42 | 142,080 |
| IKT | 1.73▼ | -0.13 (-6.99%) | 1.84 | 1.72 | 947,904 |
| ILF | 34.45▼ | -0.94 (-2.66%) | 34.565 | 34.19 | 4,020,940 |
| ILIT | 20.2215▼ | -0.7285 (-3.48%) | 20.43 | 20.03 | 42,879 |
| ILLR | 0.1966▼ | -0.0204 (-9.40%) | 0.219 | 0.1899 | 293,432 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMCV | 87.6044▼ | -0.9384 (-1.06%) | 88.0095 | 87.5582 | 17,500 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INDS | 38.6667▼ | -0.9092 (-2.30%) | 39.19 | 38.66 | 4,512 |
| INDV | 36.76▼ | -1.07 (-2.83%) | 37.90 | 36.63 | 1,816,350 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INKM | 34.15▼ | -0.3202 (-0.93%) | 34.26 | 34.15 | 7,574 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INSG | 13.67▼ | -0.41 (-2.91%) | 14.38 | 13.66 | 263,253 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTS | 4.63▼ | -0.27 (-5.51%) | 4.93 | 4.58 | 38,221 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| INVH | 27.93▼ | -0.55 (-1.93%) | 28.58 | 27.765 | 5,722,177 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| IQRA | 29.8966▼ | -0.5301 (-1.74%) | 29.8966 | 29.8966 | 3 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |
| IRT | 16.00▼ | -0.25 (-1.54%) | 16.26 | 15.86 | 2,163,871 |
| IRVH | 19.655▼ | -0.0537 (-0.27%) | 19.655 | 19.655 | 100 |
| ISCB | 69.8321▼ | -1.2879 (-1.81%) | 70.25 | 69.8321 | 3,766 |
| ISCV | 72.8041▼ | -1.0414 (-1.41%) | 73.31 | 72.8041 | 11,114 |
| ISD | 12.95▼ | -0.24 (-1.82%) | 13.3145 | 12.90 | 105,935 |
| ISHG | 75.16▼ | -0.42 (-0.56%) | 75.49 | 75.07 | 33,871 |
| ISHP | 33.7363▼ | -0.4174 (-1.22%) | 33.76 | 33.7363 | 124 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| ISWN | 21.7619▼ | -0.4231 (-1.91%) | 21.87 | 21.7619 | 420 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITRN | 57.18▼ | -1.65 (-2.80%) | 58.72 | 57.01 | 133,813 |
| ITT | 194.57▼ | -8.27 (-4.08%) | 200.745 | 194.1975 | 930,469 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IVEP | 27.93▼ | -0.97 (-3.36%) | 28.21 | 27.91 | 25,973 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVOV | 106.2267▼ | -1.5093 (-1.40%) | 107.09 | 106.2267 | 11,374 |
| IVSS | 27.5775▼ | -0.4085 (-1.46%) | 27.7699 | 27.5775 | 1,718 |
| IWMY | 19.17▼ | -0.46 (-2.34%) | 19.37 | 19.135 | 72,952 |
| IWS | 155.43▼ | -2.37 (-1.50%) | 156.53 | 155.405 | 305,448 |
| IYC | 100.29▼ | -1.29 (-1.27%) | 101.155 | 100.28 | 175,312 |
| IYR | 99.80▼ | -1.53 (-1.51%) | 101.115 | 99.695 | 7,684,340 |
| JBGS | 14.22▼ | -0.47 (-3.20%) | 14.64 | 14.21 | 498,024 |
| JBND | 53.01▼ | -0.30 (-0.56%) | 53.11 | 52.975 | 502,958 |
| JBS | 13.48▼ | -0.50 (-3.58%) | 14.09 | 13.48 | 8,300,102 |
| JCAP | 17.87▼ | -0.82 (-4.39%) | 18.565 | 17.61 | 279,933 |
| JCHI | 54.9954▼ | -1.0491 (-1.87%) | 55.1201 | 54.9954 | 3,080 |
| JCPB | 46.48▼ | -0.28 (-0.60%) | 46.54 | 46.455 | 1,432,117 |
| JCPI | 48.376▼ | -0.194 (-0.40%) | 48.44 | 48.295 | 32,585 |
| JCTC | 1.91▼ | -0.09 (-4.50%) | 2.01 | 1.91 | 24,320 |
| JDIV | 55.171▼ | -0.8717 (-1.56%) | 55.171 | 55.171 | 200 |
| JFR | 7.46▼ | -0.14 (-1.84%) | 7.52 | 7.46 | 371,160 |
| JGH | 12.54▼ | -0.17 (-1.34%) | 12.6088 | 12.49 | 46,663 |
| JHCB | 21.09▼ | -0.1194 (-0.56%) | 21.14 | 21.07 | 39,404 |
| JHCP | 24.915▼ | -0.17 (-0.68%) | 24.95 | 24.91 | 2,934 |
| JHCR | 25.065▼ | -0.15 (-0.59%) | 25.15 | 25.065 | 643,015 |
| JHHY | 25.512▼ | -0.1141 (-0.45%) | 25.55 | 25.5003 | 5,716 |
| JHI | 13.10▼ | -0.09 (-0.68%) | 13.135 | 13.02 | 40,059 |
| JHMB | 21.795▼ | -0.12 (-0.55%) | 21.86 | 21.795 | 16,903 |
| JHMM | 71.00▼ | -1.15 (-1.59%) | 71.59 | 70.97 | 281,634 |
| JHMU | 26.015▼ | -0.125 (-0.48%) | 26.015 | 25.97 | 3,568 |
| JHPI | 22.888▼ | -0.087 (-0.38%) | 22.95 | 22.88 | 157,461 |
| JHS | 11.01▼ | -0.1474 (-1.32%) | 11.12 | 11.01 | 2,544 |
| JHSC | 45.4084▼ | -0.7916 (-1.71%) | 45.75 | 45.3881 | 15,003 |
| JHX | 19.27▼ | -0.41 (-2.08%) | 19.545 | 18.71 | 9,636,473 |
| JIII | 49.5099▼ | -0.2351 (-0.47%) | 49.54 | 49.50 | 7,578 |
| JLL | 288.23▼ | -0.68 (-0.24%) | 289.975 | 276.03 | 711,973 |
| JLQD | 41.0456▼ | -0.1849 (-0.45%) | 41.0456 | 41.0456 | 37 |
| JMBS | 44.75▼ | -0.355 (-0.79%) | 44.855 | 44.7226 | 479,259 |
| JMEE | 71.92▼ | -1.23 (-1.68%) | 72.47 | 71.834 | 104,717 |
| JMHI | 49.72▼ | -0.305 (-0.61%) | 49.86 | 49.532 | 16,027 |