Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 15.52▼ | -1.61 (-9.40%) | 16.79 | 15.465 | 7,104,927 |
| SMR | 6.49▼ | -0.21 (-3.13%) | 6.61 | 6.415 | 29,413,587 |
| SMRF | 21.43▼ | -0.38 (-1.74%) | 21.66 | 21.21 | 6,000 |
| SMSI | 2.40▼ | -0.17 (-6.61%) | 2.5601 | 2.40 | 31,817 |
| SMTK | 0.7388▼ | -0.3212 (-30.30%) | 0.748 | 0.555 | 1,316,118 |
| SMYY | 5.65▼ | -0.03 (-0.53%) | 5.67 | 5.64 | 23,200 |
| SNDL | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.13 | 2,382,391 |
| SNDX | 13.95▼ | -2.60 (-15.71%) | 14.74 | 13.49 | 6,801,117 |
| SNGX | 0.3348▼ | -0.0152 (-4.34%) | 0.367 | 0.3313 | 267,321 |
| SNT | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.42 | 16,498 |
| SNTI | 0.255▼ | -0.0636 (-19.96%) | 0.3105 | 0.252 | 270,112 |
| SNY | 39.12▼ | -0.62 (-1.56%) | 40.12 | 39.07 | 3,988,460 |
| SOAR | 0.245▼ | -0.0171 (-6.52%) | 0.2507 | 0.2354 | 4,076,925 |
| SONM | 3.10▼ | -0.455 (-12.80%) | 3.48 | 3.02 | 14,266 |
| SOS | 0.2147▼ | -0.0421 (-16.39%) | 0.2499 | 0.2147 | 289,880 |
| SOUN | 4.88▼ | -0.09 (-1.81%) | 4.995 | 4.85 | 16,577,375 |
| SOUX | 5.34▼ | -0.21 (-3.78%) | 5.53 | 5.28 | 81,300 |
| SOWG | 1.83▼ | -0.29 (-13.68%) | 2.13 | 1.36 | 28,510 |
| SOXQ | 96.03▼ | -0.27 (-0.28%) | 96.13 | 93.36 | 1,097,210 |
| SOXY | 91.32▼ | -0.664 (-0.72%) | 91.415 | 89.37 | 16,500 |
| SPAI | 3.65▼ | -0.09 (-2.41%) | 3.79 | 3.61 | 128,114 |
| SPCE | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.62 | 5,776,089 |
| SPIR | 9.54▼ | -0.12 (-1.24%) | 10.04 | 9.47 | 648,992 |
| SPIT | 30.1952▼ | -0.3848 (-1.26%) | 30.20 | 30.07 | 11,496 |
| SPMC | 7.37▼ | -0.33 (-4.29%) | 7.70 | 7.10 | 55,236 |
| SPMO | 148.03▼ | -1.33 (-0.89%) | 148.09 | 146.6795 | 2,007,300 |
| SPRB | 40.35▼ | -2.52 (-5.88%) | 42.91 | 40.19 | 110,556 |
| SPRC | 3.94▼ | -0.14 (-3.43%) | 4.17 | 3.92 | 21,975 |
| SPRX | 46.071▼ | -0.499 (-1.07%) | 46.09 | 44.563 | 53,300 |
| SPTX | 16.08▼ | -1.07 (-6.24%) | 17.62 | 16.03 | 227,202 |
| SPWO | 32.98▼ | -0.23 (-0.69%) | 33.16 | 32.72 | 64,900 |
| SRI | 6.10▼ | -0.17 (-2.71%) | 6.29 | 6.09 | 361,584 |
| SRPT | 16.51▼ | -0.93 (-5.33%) | 17.23 | 16.41 | 3,683,017 |
| SRRK | 40.52▼ | -1.42 (-3.39%) | 41.83 | 40.52 | 1,096,063 |
| SRTS | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 18,410 |
| SSEA | 10.34▼ | -0.65 (-5.91%) | 10.34 | 10.34 | 580 |
| SSMG | 24.8855▼ | -0.2139 (-0.85%) | 24.8855 | 24.8855 | 6 |
| SSMR | 13.68▼ | -0.89 (-6.11%) | 14.67 | 13.555 | 566,055 |
| SSYS | 7.49▼ | -0.17 (-2.22%) | 7.62 | 7.41 | 1,109,473 |
| STCE | 58.46▼ | -0.67 (-1.13%) | 58.87 | 57.50 | 101,600 |
| STEM | 4.00▼ | -0.06 (-1.48%) | 4.05 | 3.92 | 102,542 |
| STEP | 42.24▼ | -1.60 (-3.65%) | 43.855 | 40.34 | 1,303,589 |
| STEX | 0.4575▼ | -0.0264 (-5.46%) | 0.4856 | 0.4451 | 636,550 |
| STG | 2.62▼ | -0.0902 (-3.33%) | 2.74 | 2.62 | 4,976 |
| STHH | 10.287▼ | -0.23 (-2.19%) | 10.287 | 10.13 | 24,400 |
| STI | 4.87▼ | -0.45 (-8.46%) | 5.31 | 4.87 | 89,117 |
| STIM | 1.99▼ | -0.14 (-6.57%) | 2.135 | 1.99 | 547,383 |
| STM | 49.57▼ | -0.91 (-1.80%) | 49.83 | 48.58 | 7,314,512 |
| STOK | 22.50▼ | -1.65 (-6.83%) | 24.06 | 22.30 | 617,938 |
| STRO | 11.01▼ | -2.27 (-17.09%) | 13.185 | 10.84 | 406,676 |
| STX | 747.20▼ | -6.05 (-0.80%) | 749.00 | 693.93 | 6,801,255 |
| STXE | 48.271▼ | -0.554 (-1.13%) | 48.271 | 47.92 | 3,700 |
| STXS | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.05 | 964,391 |
| SVCO | 7.34▼ | -0.71 (-8.82%) | 8.06 | 7.31 | 291,074 |
| SWMR | 10.64▼ | -1.49 (-12.28%) | 11.8492 | 10.5806 | 883,702 |
| SXTC | 0.077▼ | -0.025 (-24.51%) | 0.084 | 0.066 | 58,033,100 |
| TC | 1.295▼ | -0.165 (-11.30%) | 1.5323 | 1.295 | 29,851 |
| TCAI | 45.51▼ | -0.44 (-0.96%) | 45.632 | 44.38 | 47,400 |
| TCRX | 0.2167▼ | -0.0212 (-8.91%) | 0.24 | 0.212 | 456,372 |
| TDIC | 1.63▼ | -0.09 (-5.23%) | 1.655 | 1.51 | 205,829 |
| TE | 3.16▼ | -0.05 (-1.56%) | 3.22 | 3.095 | 12,783,651 |
| TECX | 21.31▼ | -1.04 (-4.65%) | 22.38 | 21.02 | 164,021 |
| TEK | 40.00▼ | -0.4014 (-0.99%) | 40.00 | 39.79 | 4,700 |
| TEKX | 57.569▼ | -0.7495 (-1.29%) | 57.569 | 56.755 | 500 |
| TELO | 1.09▼ | -0.01 (-0.91%) | 1.20 | 1.075 | 53,816 |
| TENX | 1.60▼ | -0.23 (-12.57%) | 1.84 | 1.58 | 7,626,527 |
| TER | 380.29▼ | -3.56 (-0.93%) | 381.10 | 362.54 | 2,738,493 |
| TERG | 38.645▼ | -0.738 (-1.87%) | 38.72 | 35.13 | 38,400 |
| TGEN | 2.30▼ | -0.05 (-2.13%) | 2.39 | 2.26 | 86,600 |
| TGHL | 0.7087▼ | -0.0326 (-4.40%) | 0.7402 | 0.6919 | 37,959 |
| TGL | 0.278▼ | -0.5618 (-66.90%) | 0.8239 | 0.1915 | 5,157,326 |
| THRY | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.26 | 751,579 |
| THYP | 47.04▼ | -1.21 (-2.51%) | 47.41 | 46.67 | 22,000 |
| TII | 2.04▼ | -0.14 (-6.42%) | 2.19 | 2.04 | 176,466 |
| TIL | 6.18▼ | -0.40 (-6.08%) | 6.6107 | 6.025 | 27,606 |
| TINY | 75.1465▼ | -1.6835 (-2.19%) | 75.1465 | 74.02 | 3,505 |
| TKNO | 8.22▼ | -0.48 (-5.52%) | 8.76 | 8.22 | 232,053 |
| TLRY | 3.27▼ | -0.09 (-2.68%) | 3.385 | 3.25 | 4,052,942 |
| TLTE | 75.26▼ | -0.51 (-0.67%) | 75.30 | 75.07 | 2,000 |
| TMC | 2.815▼ | -0.065 (-2.26%) | 2.8697 | 2.72 | 7,669,690 |
| TMCR | 2.665▼ | -0.175 (-6.16%) | 2.96 | 2.62 | 77,270 |
| TMQ | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.615 | 1,025,206 |
| TMS | 5.78▼ | -0.54 (-8.54%) | 6.34 | 5.6668 | 24,525 |
| TNMG | 3.38▼ | -0.28 (-7.65%) | 3.625 | 3.32 | 25,862 |
| TNXP | 6.13▼ | -0.51 (-7.68%) | 6.6798 | 6.115 | 1,133,908 |
| TNYA | 0.521▼ | -0.0445 (-7.87%) | 0.57 | 0.5172 | 2,562,543 |
| TORK | 23.6805▼ | -0.0645 (-0.27%) | 23.70 | 23.6805 | 156 |
| TPG | 42.89▼ | -2.23 (-4.94%) | 45.23 | 42.50 | 4,033,040 |
| TPST | 0.6813▼ | -0.0614 (-8.27%) | 0.7465 | 0.6801 | 214,401 |
| TPVG | 4.48▼ | -0.17 (-3.66%) | 4.68 | 4.46 | 288,137 |
| TQQY | 12.17▼ | -0.04 (-0.33%) | 12.21 | 12.14 | 2,300 |
| TRDA | 4.86▼ | -0.64 (-11.64%) | 5.56 | 4.83 | 254,696 |
| TREO | 2.17▼ | -0.16 (-6.87%) | 2.54 | 2.05 | 135,274 |
| TRFK | 97.45▼ | -0.40 (-0.41%) | 97.45 | 94.89 | 136,863 |
| TROW | 101.39▼ | -2.60 (-2.50%) | 104.74 | 100.85 | 2,302,354 |
| TRTX | 5.77▼ | -0.06 (-1.03%) | 5.93 | 5.655 | 1,485,761 |
| TRUG | 1.74▼ | -0.14 (-7.45%) | 1.80 | 1.6101 | 429,861 |
| TRVI | 12.29▼ | -0.64 (-4.95%) | 13.19 | 12.29 | 1,549,322 |
| TRX | 1.05▼ | -0.10 (-8.70%) | 1.18 | 1.01 | 6,867,997 |
| TSHA | 3.58▼ | -0.56 (-13.53%) | 4.13 | 3.55 | 6,106,672 |