Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 23.66▼ | -1.32 (-5.28%) | 24.93 | 23.65 | 11,177,564 |
| UAE | 17.88▼ | -0.515 (-2.80%) | 17.955 | 17.85 | 197,600 |
| UAL | 74.00▼ | -3.43 (-4.43%) | 76.16 | 72.52 | 10,125,900 |
| UBSI | 35.23▼ | -1.10 (-3.03%) | 35.675 | 35.055 | 551,101 |
| UDMY | 6.90▼ | -0.25 (-3.50%) | 7.085 | 6.845 | 1,466,460 |
| UGE | 18.52▼ | -0.4062 (-2.15%) | 18.92 | 18.4282 | 7,872 |
| UI | 382.70▼ | -15.05 (-3.78%) | 390.02 | 378.65 | 96,750 |
| ULCC | 3.43▼ | -0.32 (-8.53%) | 3.61 | 3.33 | 10,582,563 |
| UNF | 184.45▼ | -3.09 (-1.65%) | 188.73 | 184.09 | 103,100 |
| UONE | 1.50▼ | -0.12 (-7.41%) | 1.58 | 1.45 | 40,863 |
| UPGD | 69.19▼ | -1.2953 (-1.84%) | 69.80 | 69.16 | 1,400 |
| UPLD | 1.73▼ | -0.06 (-3.35%) | 1.81 | 1.72 | 141,531 |
| UPWK | 13.83▼ | -0.64 (-4.42%) | 14.40 | 13.705 | 2,029,130 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USFD | 75.46▼ | -1.20 (-1.57%) | 76.35 | 75.25 | 1,586,268 |
| USLM | 97.85▼ | -1.84 (-1.85%) | 100.70 | 97.23 | 133,526 |
| USM | 59.77▼ | -1.48 (-2.42%) | 61.06 | 59.68 | 121,800 |
| UTL | 52.22▼ | -1.07 (-2.01%) | 53.23 | 52.11 | 105,400 |
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VALU | 37.51▼ | -0.995 (-2.58%) | 37.51 | 37.51 | 710 |
| VDC | 218.73▼ | -2.56 (-1.16%) | 221.64 | 218.15 | 79,291 |
| VEEE | 2.22▼ | -0.11 (-4.72%) | 2.2985 | 2.15 | 70,622 |
| VEON | 38.265▼ | -8.735 (-18.59%) | 41.00 | 34.55 | 1,485,838 |
| VERI | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.38 | 675,038 |
| VFC | 11.59▼ | -1.04 (-8.23%) | 12.41 | 11.47 | 12,889,700 |
| VFF | 1.065▼ | -0.075 (-6.58%) | 1.14 | 1.05 | 1,053,318 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VIRC | 7.92▼ | -0.33 (-4.00%) | 8.26 | 7.88 | 55,341 |
| VIVS | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.61 | 45,628 |
| VLN | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 260,700 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLTO | 97.32▼ | -1.43 (-1.45%) | 98.86 | 97.055 | 825,458 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VOR | 0.182▼ | -0.025 (-12.08%) | 0.212 | 0.181 | 1,683,500 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VTGN | 2.21▼ | -0.105 (-4.54%) | 2.36 | 2.18 | 160,343 |
| VTMX | 27.80▼ | -0.20 (-0.71%) | 28.14 | 27.54 | 154,000 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WALD | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.14 | 81,152 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WHLR | 3.76▼ | -0.66 (-14.93%) | 4.399 | 3.69 | 108,300 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WLDS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.43 | 83,700 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WRD | 7.85▼ | -0.68 (-7.97%) | 8.26 | 7.81 | 10,924,700 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WSBK | 8.76▼ | -0.25 (-2.77%) | 8.91 | 8.76 | 2,800 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| WYHG | 1.42▼ | -0.16 (-10.13%) | 1.534 | 1.40 | 47,600 |
| X | 52.19▼ | -1.52 (-2.83%) | 52.70 | 51.47 | 21,023,100 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XFOR | 2.82▼ | -0.23 (-7.54%) | 3.00 | 2.80 | 271,200 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLP | 80.96▼ | -1.00 (-1.22%) | 82.155 | 80.77 | 15,633,953 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMZ | 24.10▼ | -0.52 (-2.11%) | 24.10 | 24.10 | 100 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XPOF | 8.17▼ | -0.62 (-7.05%) | 8.69 | 8.14 | 447,700 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRPT | 11.58▼ | -0.87 (-6.99%) | 12.009 | 11.53 | 82,400 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XXRP | 26.32▼ | -2.06 (-7.26%) | 27.369 | 26.00 | 618,900 |
| XYZY | 9.40▼ | -0.20 (-2.08%) | 9.48 | 9.26 | 96,900 |
| YALA | 6.23▼ | -0.50 (-7.43%) | 6.48 | 6.128 | 1,438,300 |
| YBIT | 10.19▼ | -0.20 (-1.92%) | 10.32 | 10.16 | 547,000 |
| YELP | 35.41▼ | -0.41 (-1.14%) | 35.78 | 35.26 | 769,500 |
| YIBO | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 19,300 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZETA | 12.16▼ | -0.57 (-4.48%) | 12.575 | 12.10 | 4,729,700 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZJK | 3.83▼ | -0.22 (-5.43%) | 3.97 | 3.62 | 184,700 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZOOZ | 0.981▼ | -0.029 (-2.87%) | 1.02 | 0.96 | 2,800 |
| ZSPC | 3.67▼ | -0.53 (-12.62%) | 4.28 | 3.67 | 56,400 |