Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERE | 2.96▼ | -0.11 (-3.58%) | 3.0589 | 2.96 | 70,775 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HFWA | 26.03▼ | -0.45 (-1.70%) | 26.655 | 25.85 | 323,224 |
| HIND | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.85 | 21,885 |
| HIPO | 26.05▼ | -0.68 (-2.54%) | 26.50 | 25.91 | 180,114 |
| HISF | 44.205▼ | -0.25 (-0.56%) | 44.22 | 44.17 | 1,769 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HLF | 12.83▼ | -0.20 (-1.53%) | 13.22 | 12.70 | 1,459,936 |
| HLMN | 7.21▼ | -0.26 (-3.48%) | 7.40 | 7.145 | 1,232,432 |
| HMOP | 38.83▼ | -0.15 (-0.38%) | 38.96 | 38.7385 | 73,625 |
| HMYY | 7.17▼ | -0.065 (-0.90%) | 7.17 | 7.0811 | 3,428 |
| HNDL | 22.60▼ | -0.2559 (-1.12%) | 22.705 | 22.57 | 59,066 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HNST | 3.12▼ | -0.07 (-2.19%) | 3.1899 | 3.09 | 1,064,662 |
| HNVR | 22.57▼ | -0.24 (-1.05%) | 23.015 | 22.47 | 69,381 |
| HOMZ | 41.95▼ | -0.99 (-2.31%) | 42.66 | 41.95 | 1,400 |
| HOTH | 0.633▼ | -0.0329 (-4.94%) | 0.67 | 0.6201 | 291,272 |
| HOV | 96.16▼ | -6.42 (-6.26%) | 102.99 | 96.1101 | 147,446 |
| HOYY | 6.0497▼ | -0.143 (-2.31%) | 6.09 | 6.0197 | 28,167 |
| HPF | 15.81▼ | -0.20 (-1.25%) | 15.9999 | 15.81 | 50,170 |
| HPS | 14.43▼ | -0.19 (-1.30%) | 14.56 | 14.40 | 44,187 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HRTX | 0.85▼ | -0.0624 (-6.84%) | 0.9343 | 0.85 | 1,988,414 |
| HSMV | 36.7507▼ | -0.4348 (-1.17%) | 36.79 | 36.7507 | 1,215 |
| HTAB | 18.92▼ | -0.12 (-0.63%) | 18.94 | 18.89 | 50,842 |
| HTAX | 24.2965▼ | -0.1635 (-0.67%) | 24.2965 | 24.24 | 6,666 |
| HTCR | 2.66▼ | -0.09 (-3.27%) | 2.75 | 2.645 | 37,826 |
| HTD | 25.10▼ | -0.21 (-0.83%) | 25.3654 | 25.00 | 55,260 |
| HTEC | 32.8013▼ | -0.6084 (-1.82%) | 33.08 | 32.79 | 5,889 |
| HTH | 36.29▼ | -0.52 (-1.41%) | 37.16 | 36.25 | 261,894 |
| HTO | 55.24▼ | -0.62 (-1.11%) | 56.3811 | 55.08 | 363,413 |
| HTRB | 33.51▼ | -0.18 (-0.53%) | 33.54 | 33.4748 | 171,607 |
| HTZ | 5.53▼ | -0.30 (-5.15%) | 5.70 | 5.5037 | 6,189,953 |
| HUN | 13.70▼ | -0.61 (-4.26%) | 14.12 | 13.635 | 3,992,509 |
| HWC | 64.15▼ | -1.64 (-2.49%) | 66.18 | 63.31 | 1,213,854 |
| HWSM | 28.4859▼ | -0.3579 (-1.24%) | 28.4859 | 28.4859 | 4 |
| HXL | 88.65▼ | -3.83 (-4.14%) | 91.79 | 88.35 | 751,615 |
| HYBB | 46.4025▼ | -0.1925 (-0.41%) | 46.4799 | 46.40 | 7,332 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |
| HYDW | 46.58▼ | -0.135 (-0.29%) | 46.62 | 46.56 | 4,101 |
| HYFI | 37.20▼ | -0.12 (-0.32%) | 37.258 | 37.19 | 17,764 |
| HYG | 79.46▼ | -0.39 (-0.49%) | 79.69 | 79.46 | 53,847,496 |
| HYGV | 39.96▼ | -0.16 (-0.40%) | 40.025 | 39.955 | 41,387 |
| HYI | 10.58▼ | -0.13 (-1.21%) | 10.695 | 10.58 | 25,948 |
| HYLB | 36.30▼ | -0.16 (-0.44%) | 36.38 | 36.30 | 568,675 |
| HYLS | 40.79▼ | -0.19 (-0.46%) | 41.52 | 40.79 | 82,922 |
| HYMB | 24.84▼ | -0.20 (-0.80%) | 24.97 | 24.745 | 1,362,010 |
| HYS | 93.02▼ | -0.24 (-0.26%) | 93.1799 | 92.98 | 109,424 |
| HYSD | 20.115▼ | -0.06 (-0.30%) | 20.13 | 20.115 | 7,352 |
| HYT | 8.47▼ | -0.18 (-2.08%) | 8.57 | 8.47 | 689,526 |
| HYTI | 19.155▼ | -0.0804 (-0.42%) | 19.20 | 19.155 | 36,747 |
| HYTR | 21.2357▼ | -0.1944 (-0.91%) | 21.27 | 21.235 | 45,632 |
| HYUP | 41.495▼ | -0.1801 (-0.43%) | 41.62 | 41.495 | 5,387 |
| HYXF | 46.3662▼ | -0.2244 (-0.48%) | 46.47 | 46.35 | 10,770 |
| IBCA | 25.3501▼ | -0.1899 (-0.74%) | 25.39 | 25.34 | 50,936 |
| IBCB | 24.86▼ | -0.205 (-0.82%) | 24.91 | 24.85 | 74,794 |
| IBDU | 23.10▼ | -0.04 (-0.17%) | 23.1286 | 23.09 | 637,326 |
| IBDV | 21.71▼ | -0.065 (-0.30%) | 21.74 | 21.6901 | 488,473 |
| IBDW | 20.74▼ | -0.08 (-0.38%) | 20.76 | 20.7209 | 339,091 |
| IBDX | 25.04▼ | -0.11 (-0.44%) | 25.0574 | 25.01 | 220,582 |
| IBDY | 25.60▼ | -0.125 (-0.49%) | 25.615 | 25.5701 | 116,827 |
| IBDZ | 25.82▼ | -0.16 (-0.62%) | 25.87 | 25.81 | 95,422 |
| IBGA | 23.7813▼ | -0.3279 (-1.36%) | 23.8538 | 23.775 | 21,893 |
| IBGB | 23.7012▼ | -0.3363 (-1.40%) | 23.76 | 23.7012 | 2,050 |
| IBGC | 24.292▼ | -0.3593 (-1.46%) | 24.38 | 24.292 | 4,475 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |
| IBGM | 24.178▼ | -0.3519 (-1.43%) | 24.245 | 24.17 | 4,588 |
| IBIG | 26.3969▼ | -0.0731 (-0.28%) | 26.41 | 26.38 | 6,419 |
| IBIH | 26.347▼ | -0.093 (-0.35%) | 26.37 | 26.345 | 3,851 |
| IBII | 26.055▼ | -0.115 (-0.44%) | 26.11 | 26.055 | 5,596 |
| IBIJ | 26.15▼ | -0.11 (-0.42%) | 26.18 | 26.1199 | 3,476 |
| IBIK | 25.84▼ | -0.15 (-0.58%) | 25.91 | 25.84 | 6,800 |
| IBIL | 25.59▼ | -0.165 (-0.64%) | 25.61 | 25.57 | 3,298 |
| IBIM | 25.26▼ | -0.17 (-0.67%) | 25.45 | 25.23 | 15,813 |
| IBIO | 1.47▼ | -0.09 (-5.77%) | 1.54 | 1.45 | 422,476 |
| IBO | 0.5376▼ | -0.0124 (-2.25%) | 0.5658 | 0.5335 | 42,911 |
| IBTI | 22.125▼ | -0.03 (-0.14%) | 22.13 | 22.12 | 224,270 |
| IBTJ | 21.605▼ | -0.06 (-0.28%) | 21.625 | 21.605 | 150,093 |
| IBTK | 19.465▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 150,410 |
| IBTL | 20.075▼ | -0.1096 (-0.54%) | 20.1098 | 20.0701 | 90,133 |
| IBTM | 22.535▼ | -0.1319 (-0.58%) | 22.575 | 22.53 | 79,596 |
| IBTO | 23.915▼ | -0.17 (-0.71%) | 23.96 | 23.9101 | 44,517 |
| IBTP | 25.125▼ | -0.19 (-0.75%) | 25.18 | 25.12 | 78,312 |
| IBTQ | 24.7658▼ | -0.2092 (-0.84%) | 24.8251 | 24.765 | 80,348 |
| IBTR | 24.535▼ | -0.24 (-0.97%) | 24.60 | 24.535 | 8,081 |
| ICAP | 28.01▼ | -0.3956 (-1.39%) | 28.41 | 27.97 | 94,984 |
| ICG | 1.14▼ | -0.12 (-9.52%) | 1.24 | 1.14 | 47,997 |
| ICU | 3.95▼ | -0.25 (-5.95%) | 4.21 | 3.95 | 65,160 |
| IDA | 139.96▼ | -2.53 (-1.78%) | 143.04 | 138.78 | 439,588 |
| IDCC | 260.37▼ | -8.94 (-3.32%) | 266.89 | 259.01 | 342,621 |
| IDEF | 31.84▼ | -1.03 (-3.13%) | 32.25 | 31.80 | 481,717 |
| IDGT | 116.96▼ | -2.71 (-2.26%) | 117.75 | 116.71 | 43,758 |
| IDLV | 34.9099▼ | -0.2866 (-0.81%) | 35.05 | 34.8301 | 20,520 |
| IDNA | 28.81▼ | -0.73 (-2.47%) | 29.3994 | 28.76 | 26,039 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IDU | 111.08▼ | -2.34 (-2.06%) | 113.13 | 111.025 | 68,083 |
| IDX | 12.14▼ | -0.24 (-1.94%) | 12.31 | 12.14 | 20,494 |
| IEF | 93.51▼ | -0.75 (-0.80%) | 93.75 | 93.49 | 12,494,602 |
| IEI | 116.95▼ | -0.51 (-0.43%) | 117.0999 | 116.91 | 1,240,931 |