Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPB | 81.61▼ | -1.76 (-2.11%) | 83.90 | 80.82 | 189,144 |
| SPBO | 28.72▼ | -0.04 (-0.14%) | 28.74 | 28.655 | 461,216 |
| SPCF | 19.03▼ | -0.30 (-1.55%) | 20.1844 | 18.22 | 1,642,751 |
| SPIB | 33.23▼ | -0.04 (-0.12%) | 33.24 | 33.18 | 6,834,636 |
| SPIP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.3113 | 324,439 |
| SPLB | 21.95▼ | -0.05 (-0.23%) | 21.9687 | 21.87 | 2,567,540 |
| SPMB | 22.11▼ | -0.02 (-0.09%) | 22.14 | 22.0621 | 1,842,476 |
| SPMD | 65.44▼ | -0.67 (-1.01%) | 65.74 | 64.895 | 1,200,837 |
| SPSK | 17.94▼ | -0.05 (-0.28%) | 17.9939 | 17.915 | 197,313 |
| SPTB | 29.775▼ | -0.0594 (-0.20%) | 29.83 | 29.745 | 36,396 |
| SPTI | 28.16▼ | -0.04 (-0.14%) | 28.18 | 28.12 | 1,393,697 |
| SPTL | 25.66▼ | -0.06 (-0.23%) | 25.69 | 25.5701 | 4,243,582 |
| SPXC | 213.56▼ | -5.27 (-2.41%) | 218.815 | 213.05 | 781,892 |
| SQFT | 2.3593▼ | -0.2007 (-7.84%) | 2.513 | 2.32 | 4,769 |
| SSD | 187.10▼ | -5.01 (-2.61%) | 189.94 | 185.84 | 289,335 |
| SSFI | 21.1524▼ | -0.0376 (-0.18%) | 21.16 | 21.1524 | 1,415 |
| SSMG | 26.8348▼ | -0.1085 (-0.40%) | 26.8348 | 26.8348 | 11 |
| SSMR | 12.53▼ | -1.21 (-8.81%) | 13.6125 | 12.52 | 157,294 |
| SSSS | 11.47▼ | -0.32 (-2.71%) | 11.5999 | 11.30 | 286,409 |
| STEM | 6.92▼ | -0.26 (-3.62%) | 7.1432 | 6.695 | 127,308 |
| STLA | 5.40▼ | -0.25 (-4.42%) | 5.4899 | 5.33 | 19,059,138 |
| SUSB | 24.87▼ | -0.02 (-0.08%) | 24.87 | 24.833 | 304,417 |
| SUSC | 22.895▼ | -0.045 (-0.20%) | 22.91 | 22.85 | 343,015 |
| SVM | 9.11▼ | -0.26 (-2.77%) | 9.295 | 8.7599 | 3,362,852 |
| SVV | 9.48▼ | -0.15 (-1.56%) | 9.53 | 9.27 | 448,561 |
| SW | 42.08▼ | -2.92 (-6.49%) | 43.82 | 41.135 | 7,395,805 |
| SWKS | 58.49▼ | -1.27 (-2.13%) | 59.52 | 57.21 | 7,126,550 |
| SXTP | 1.55▼ | -0.07 (-4.32%) | 1.58 | 1.46 | 594,344 |
| SYF | 68.26▼ | -7.26 (-9.61%) | 74.805 | 68.05 | 9,343,976 |
| SYZ | 29.8474▼ | -0.2871 (-0.95%) | 29.8474 | 29.79 | 261 |
| TABD | 24.83▼ | -0.045 (-0.18%) | 24.83 | 24.83 | 7 |
| TAFL | 25.115▼ | -0.0701 (-0.28%) | 25.14 | 25.10 | 6,080 |
| TAFM | 25.50▼ | -0.055 (-0.22%) | 25.54 | 25.4899 | 142,951 |
| TAGG | 42.18▼ | -0.08 (-0.19%) | 42.22 | 42.1302 | 64,574 |
| TAN | 54.14▼ | -0.67 (-1.22%) | 54.38 | 52.82 | 933,282 |
| TAXE | 51.1753▼ | -0.0797 (-0.16%) | 51.22 | 51.125 | 48,054 |
| TAXF | 50.44▼ | -0.17 (-0.34%) | 50.61 | 50.39 | 30,673 |
| TAXM | 50.1399▼ | -0.1251 (-0.25%) | 50.145 | 50.1301 | 1,413 |
| TAXT | 51.4924▼ | -0.0276 (-0.05%) | 51.61 | 51.44 | 11,649 |
| TBFC | 29.1779▼ | -0.076 (-0.26%) | 29.1779 | 29.1779 | 65 |
| TCAN | 21.3778▼ | -0.9388 (-4.21%) | 21.66 | 21.21 | 18,238 |
| TCPB | 50.4295▼ | -0.0955 (-0.19%) | 50.49 | 50.35 | 50,642 |
| TCX | 10.64▼ | -1.78 (-14.33%) | 12.33 | 10.52 | 41,154 |
| TDS | 34.78▼ | -0.46 (-1.31%) | 35.66 | 34.76 | 577,256 |
| TEX | 64.27▼ | -2.34 (-3.51%) | 66.28 | 63.52 | 1,171,520 |
| TFI | 45.55▼ | -0.05 (-0.11%) | 45.585 | 45.51 | 633,101 |
| TG | 7.33▼ | -0.11 (-1.48%) | 7.39 | 7.26 | 58,132 |
| TINT | 37.9353▼ | -0.7851 (-2.03%) | 37.9353 | 37.88 | 395 |
| TIP | 108.05▼ | -0.12 (-0.11%) | 108.12 | 107.9834 | 941,741 |
| TIPC | 97.2827▼ | -0.2353 (-0.24%) | 97.34 | 97.22 | 612 |
| TIPD | 95.8345▼ | -0.3241 (-0.34%) | 95.87 | 95.8345 | 221 |
| TIPZ | 51.5951▼ | -0.0643 (-0.12%) | 51.69 | 51.55 | 11,421 |
| TISI | 16.34▼ | -0.42 (-2.51%) | 17.39 | 15.85 | 7,384 |
| TKC | 5.67▼ | -0.10 (-1.73%) | 5.72 | 5.645 | 1,937,454 |
| TLH | 98.39▼ | -0.25 (-0.25%) | 98.49 | 98.09 | 734,348 |
| TLSI | 3.68▼ | -0.39 (-9.58%) | 4.06 | 3.67 | 592,706 |
| TLT | 84.36▼ | -0.19 (-0.22%) | 84.45 | 84.0601 | 25,049,714 |
| TMF | 33.31▼ | -0.21 (-0.63%) | 33.4074 | 32.9503 | 4,094,750 |
| TMNL | 50.2922▼ | -0.1698 (-0.34%) | 50.2922 | 50.28 | 1,806 |
| TMNS | 50.0192▼ | -0.0584 (-0.12%) | 50.0192 | 50.0192 | 91 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.22 | 3.03 | 1,404,364 |
| TMVE | 17.6562▼ | -0.1833 (-1.03%) | 17.685 | 17.60 | 1,856 |
| TNL | 72.70▼ | -2.91 (-3.85%) | 74.855 | 71.76 | 740,788 |
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| TNUK | 23.9906▼ | -0.0594 (-0.25%) | 24.00 | 23.9906 | 675 |
| TOL | 145.57▼ | -6.07 (-4.00%) | 150.015 | 145.08 | 1,170,404 |
| TOON | 0.6111▼ | -0.0237 (-3.73%) | 0.64 | 0.6001 | 474,603 |
| TOTL | 39.14▼ | -0.05 (-0.13%) | 39.15 | 39.08 | 389,493 |
| TOTR | 39.8475▼ | -0.0896 (-0.22%) | 39.865 | 39.781 | 4,257 |
| TPFI | 24.825▼ | -0.07 (-0.28%) | 25.00 | 24.78 | 5,767 |
| TPLS | 24.98▼ | -0.045 (-0.18%) | 24.99 | 24.9499 | 1,541 |
| TPR | 140.14▼ | -6.16 (-4.21%) | 144.98 | 139.04 | 2,589,305 |
| TRAW | 0.6619▼ | -0.0361 (-5.17%) | 0.72 | 0.65 | 176,354 |
| TRBF | 49.1598▼ | -0.0102 (-0.02%) | 49.21 | 49.07 | 101,738 |
| TSCV | 31.5557▼ | -0.3743 (-1.17%) | 31.5557 | 31.52 | 323 |
| TTAM | 16.99▼ | -0.71 (-4.01%) | 17.48 | 16.93 | 206,573 |
| TUA | 20.32▼ | -0.065 (-0.32%) | 20.35 | 20.28 | 491,615 |
| TVGN | 5.20▼ | -0.30 (-5.45%) | 5.685 | 5.01 | 16,544 |
| TXXI | 50.63▼ | -0.0489 (-0.10%) | 50.635 | 50.545 | 8,949 |
| TYD | 23.14▼ | -0.16 (-0.69%) | 23.18 | 23.03 | 21,083 |
| UBND | 21.585▼ | -0.05 (-0.23%) | 21.60 | 21.5501 | 193,985 |
| UBT | 15.62▼ | -0.08 (-0.51%) | 15.6488 | 15.50 | 38,365 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCRD | 21.3724▼ | -0.0126 (-0.06%) | 21.3724 | 21.3724 | 214 |
| UFIV | 48.0497▼ | -0.0753 (-0.16%) | 48.0789 | 48.00 | 9,437 |
| UFPI | 82.32▼ | -3.12 (-3.65%) | 84.59 | 81.44 | 570,509 |
| UITB | 46.5634▼ | -0.0716 (-0.15%) | 46.5899 | 46.49 | 80,886 |
| ULBI | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.8222 | 16,067 |
| ULS | 86.34▼ | -2.07 (-2.34%) | 88.46 | 85.90 | 887,791 |
| ULTY | 28.16▼ | -0.30 (-1.05%) | 28.1999 | 27.735 | 406,962 |
| UMDD | 34.1463▼ | -1.0506 (-2.98%) | 34.35 | 33.2801 | 6,658 |
| UNIY | 48.0765▼ | -0.0785 (-0.16%) | 48.0765 | 48.0765 | 29 |
| UNTY | 55.34▼ | -1.23 (-2.17%) | 56.26 | 52.64 | 79,450 |
| UPAR | 15.8515▼ | -0.0976 (-0.61%) | 15.88 | 15.735 | 2,079 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| USAS | 4.21▼ | -0.17 (-3.88%) | 4.3398 | 4.07 | 2,898,524 |
| USFI | 24.395▼ | -0.02 (-0.08%) | 24.395 | 24.395 | 6 |
| USGO | 7.57▼ | -0.53 (-6.54%) | 8.1719 | 7.50 | 108,224 |
| USIG | 50.73▼ | -0.09 (-0.18%) | 50.76 | 50.635 | 3,616,209 |
| USIN | 49.2174▼ | -0.0977 (-0.20%) | 49.24 | 49.2174 | 178 |