Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEST | 4.30▼ | -0.12 (-2.71%) | 4.3899 | 4.22 | 317,841 |
| WF | 73.91▼ | -1.15 (-1.53%) | 74.3799 | 71.34 | 76,307 |
| WGO | 38.96▼ | -0.93 (-2.33%) | 39.29 | 37.30 | 642,474 |
| WGS | 74.20▼ | -5.51 (-6.91%) | 77.94 | 73.33 | 1,241,188 |
| WHR | 64.06▼ | -4.37 (-6.39%) | 67.70 | 64.02 | 5,282,197 |
| WISD | 101.17▼ | -0.015 (-0.01%) | 101.17 | 101.13 | 13,200 |
| WLDN | 87.48▼ | -1.66 (-1.86%) | 89.295 | 83.01 | 669,249 |
| WLDS | 0.75▼ | -0.0119 (-1.56%) | 0.7935 | 0.7407 | 123,886 |
| WMSB | 25.245▼ | -0.04 (-0.16%) | 25.245 | 25.245 | 300 |
| WOK | 1.19▼ | -0.15 (-11.19%) | 1.27 | 1.14 | 82,108 |
| WOOD | 76.56▼ | -1.82 (-2.32%) | 76.8369 | 76.011 | 302,233 |
| WPP | 17.11▼ | -1.49 (-8.01%) | 17.82 | 16.97 | 613,829 |
| WRD | 6.73▼ | -0.26 (-3.72%) | 6.835 | 6.46 | 3,953,606 |
| WRND | 38.364▼ | -0.2121 (-0.55%) | 38.364 | 38.364 | 100 |
| WSM | 201.34▼ | -4.31 (-2.10%) | 203.95 | 196.69 | 936,540 |
| WTMU | 26.205▼ | -0.07 (-0.27%) | 26.225 | 26.17 | 9,100 |
| WYNN | 103.44▼ | -4.75 (-4.39%) | 105.235 | 100.95 | 3,228,358 |
| XAGG | 50.95▼ | -0.13 (-0.25%) | 50.95 | 50.85 | 316,512 |
| XAIR | 0.8907▼ | -0.0704 (-7.32%) | 0.95 | 0.87 | 310,820 |
| XB | 39.264▼ | -0.2109 (-0.53%) | 39.27 | 38.99 | 18,907 |
| XBB | 41.181▼ | -0.2067 (-0.50%) | 41.25 | 41.10 | 48,202 |
| XC | 33.34▼ | -0.84 (-2.46%) | 33.52 | 33.30 | 5,500 |
| XCCC | 36.995▼ | -0.285 (-0.76%) | 37.095 | 36.77 | 364,132 |
| XFLX | 22.64▼ | -0.0543 (-0.24%) | 22.64 | 22.60 | 1,900 |
| XHLF | 50.22▼ | -0.13 (-0.26%) | 50.22 | 50.21 | 817,200 |
| XHYC | 37.31▼ | -0.1904 (-0.51%) | 37.34 | 37.31 | 600 |
| XHYD | 38.44▼ | -0.22 (-0.57%) | 38.57 | 38.297 | 12,100 |
| XHYF | 37.31▼ | -0.285 (-0.76%) | 37.31 | 37.26 | 17,400 |
| XHYI | 37.95▼ | -0.2568 (-0.67%) | 38.03 | 37.87 | 1,400 |
| XHYT | 34.029▼ | -0.2587 (-0.75%) | 34.029 | 33.98 | 14,100 |
| XOMZ | 16.906▼ | -0.1732 (-1.01%) | 16.96 | 16.41 | 20,700 |
| XONE | 49.486▼ | -0.149 (-0.30%) | 49.50 | 49.46 | 280,900 |
| XPEG | 9.774▼ | -0.6905 (-6.60%) | 9.774 | 9.46 | 5,900 |
| XPEV | 16.99▼ | -0.57 (-3.25%) | 17.02 | 16.675 | 4,975,413 |
| XPP | 24.00▼ | -0.38 (-1.56%) | 24.00 | 23.25 | 25,600 |
| XTRE | 49.86▼ | -0.27 (-0.54%) | 49.93 | 49.825 | 48,173 |
| XTWO | 49.455▼ | -0.235 (-0.47%) | 49.50 | 49.445 | 11,287 |
| XXII | 4.35▼ | -0.22 (-4.81%) | 4.52 | 4.30 | 21,293 |
| YAAS | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.1401 | 9,772 |
| YCL | 18.78▼ | -0.23 (-1.21%) | 18.80 | 18.64 | 67,500 |
| YEAR | 50.45▼ | -0.195 (-0.39%) | 50.49 | 50.43 | 166,097 |
| YFFI | 10.23▼ | -0.06 (-0.58%) | 10.23 | 10.23 | 100 |
| YINN | 36.61▼ | -1.25 (-3.30%) | 36.935 | 35.24 | 2,149,249 |
| YLD | 19.06▼ | -0.07 (-0.37%) | 19.06 | 18.94 | 208,447 |
| YMM | 9.32▼ | -0.06 (-0.64%) | 9.365 | 9.12 | 3,640,820 |
| YQ | 3.06▼ | -0.19 (-5.85%) | 3.13 | 3.06 | 7,584 |
| YTRA | 1.11▼ | -0.07 (-5.93%) | 1.2219 | 1.11 | 58,405 |
| YYGH | 0.1499▼ | -0.0402 (-21.15%) | 0.1784 | 0.1385 | 863,497 |
| ZCBA | 50.3842▼ | -0.3743 (-0.74%) | 50.3842 | 50.3842 | 1 |
| ZH | 3.28▼ | -0.04 (-1.20%) | 3.35 | 3.26 | 267,418 |
| ZHOG | 51.85▼ | -0.06 (-0.12%) | 51.85 | 51.81 | 1,500 |
| ZJK | 1.52▼ | -0.16 (-9.52%) | 1.68 | 1.52 | 36,911 |
| ZKH | 3.40▼ | -0.20 (-5.56%) | 3.60 | 3.35 | 109,906 |
| ZKIN | 1.12▼ | -0.1686 (-13.08%) | 1.21 | 1.117 | 15,874 |
| ZLAB | 18.42▼ | -0.80 (-4.16%) | 18.58 | 17.56 | 888,254 |
| ZSTK | 7.223▼ | -0.877 (-10.83%) | 8.04 | 7.21 | 47,100 |
| ZTEN | 51.476▼ | -0.2472 (-0.48%) | 51.50 | 51.41 | 7,600 |
| ZTOP | 52.168▼ | -0.1039 (-0.20%) | 52.24 | 52.14 | 6,300 |
| ZTWO | 50.815▼ | -0.05 (-0.10%) | 50.825 | 50.81 | 4,200 |
| ZYBT | 0.7697▼ | -0.0303 (-3.79%) | 0.8001 | 0.7277 | 19,064 |