Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAKX | 48.635▼ | -0.07 (-0.14%) | 48.635 | 48.47 | 2,100 |
| MAPP | 26.1563▼ | -0.0987 (-0.38%) | 26.1563 | 26.1563 | 17 |
| MAPS | 0.8278▼ | -0.0478 (-5.46%) | 0.888 | 0.821 | 1,377,890 |
| MART | 37.6097▼ | -0.1193 (-0.32%) | 37.705 | 37.53 | 993 |
| MAS | 59.09▼ | -0.27 (-0.45%) | 59.595 | 58.29 | 2,655,563 |
| MAVF | 115.3072▼ | -0.278 (-0.24%) | 115.3072 | 115.3072 | 32 |
| MAX | 11.88▼ | -0.11 (-0.92%) | 11.9999 | 11.5901 | 485,819 |
| MB | 6.74▼ | -0.2599 (-3.71%) | 6.74 | 6.38 | 655 |
| MBC | 9.44▼ | -0.38 (-3.87%) | 9.825 | 9.44 | 1,819,953 |
| MBCN | 32.19▼ | -0.80 (-2.42%) | 33.20 | 32.19 | 11,958 |
| MBLY | 11.68▼ | -0.15 (-1.27%) | 11.805 | 11.50 | 3,183,529 |
| MCBS | 24.71▼ | -0.33 (-1.32%) | 25.33 | 24.64 | 67,160 |
| MCH | 28.8134▼ | -0.1218 (-0.42%) | 28.826 | 28.795 | 2,075 |
| MCHI | 62.42▼ | -0.36 (-0.57%) | 62.62 | 62.02 | 4,476,444 |
| MCHP | 50.87▼ | -0.83 (-1.61%) | 51.57 | 50.61 | 9,779,861 |
| MCHS | 32.6262▼ | -0.4829 (-1.46%) | 33.00 | 32.6262 | 1,505 |
| MCO | 470.16▼ | -1.96 (-0.42%) | 473.35 | 466.40 | 680,768 |
| MCR | 6.26▼ | -0.07 (-1.11%) | 6.31 | 6.26 | 62,600 |
| MCSE | 13.582▼ | -0.123 (-0.90%) | 13.60 | 13.52 | 1,600 |
| MDCX | 2.14▼ | -0.16 (-6.96%) | 2.31 | 2.14 | 331,099 |
| MDXG | 6.72▼ | -0.38 (-5.35%) | 7.07 | 6.69 | 907,207 |
| MEM | 36.203▼ | -0.18 (-0.49%) | 36.357 | 36.203 | 1,614 |
| MEMS | 26.3398▼ | -0.2652 (-1.00%) | 26.3398 | 26.3398 | 32 |
| MEOH | 35.36▼ | -0.35 (-0.98%) | 35.85 | 35.09 | 443,934 |
| METC | 20.02▼ | -0.73 (-3.52%) | 20.87 | 19.71 | 3,752,738 |
| MFIN | 9.48▼ | -0.08 (-0.84%) | 9.695 | 9.48 | 38,799 |
| MFSG | 27.48▼ | -0.34 (-1.22%) | 27.73 | 27.28 | 51,299 |
| MFSI | 29.21▼ | -0.25 (-0.85%) | 29.28 | 29.0072 | 157,941 |
| MGC | 243.03▼ | -2.44 (-0.99%) | 244.79 | 241.74 | 139,061 |
| MGK | 399.68▼ | -5.48 (-1.35%) | 403.9895 | 396.545 | 507,424 |
| MGPI | 23.96▼ | -0.64 (-2.60%) | 24.87 | 23.38 | 276,194 |
| MGRC | 95.60▼ | -1.78 (-1.83%) | 97.865 | 94.99 | 119,485 |
| MGTX | 7.75▼ | -0.13 (-1.65%) | 7.915 | 7.49 | 488,499 |
| MI | 2.90▼ | -0.11 (-3.65%) | 2.91 | 2.90 | 3,907 |
| MID | 64.08▼ | -0.226 (-0.35%) | 64.37 | 63.6674 | 2,365 |
| MIDD | 113.60▼ | -0.78 (-0.68%) | 114.72 | 112.61 | 785,383 |
| MILN | 45.0062▼ | -0.2514 (-0.56%) | 45.24 | 44.741 | 5,912 |
| MIMI | 0.439▼ | -0.051 (-10.41%) | 0.46 | 0.40 | 1,089,043 |
| MIND | 10.43▼ | -0.64 (-5.78%) | 10.92 | 10.17 | 245,983 |
| MINV | 35.44▼ | -0.025 (-0.07%) | 35.55 | 35.02 | 20,029 |
| MITQ | 0.6228▼ | -0.0573 (-8.43%) | 0.70 | 0.62 | 100,950 |
| MKAM | 30.4025▼ | -0.0995 (-0.33%) | 30.4025 | 30.35 | 337 |
| MKZR | 4.51▼ | -0.29 (-6.04%) | 4.901 | 4.45 | 11,400 |
| MLSS | 0.307▼ | -0.005 (-1.60%) | 0.3196 | 0.2929 | 891,608 |
| MMLG | 34.30▼ | -0.397 (-1.14%) | 34.56 | 34.07 | 34,644 |
| MMTM | 281.293▼ | -2.427 (-0.86%) | 283.10 | 278.85 | 2,899 |
| MMYT | 73.82▼ | -0.18 (-0.24%) | 75.1433 | 72.94 | 783,985 |
| MNDR | 1.68▼ | -0.092 (-5.19%) | 1.72 | 1.5301 | 66,466 |
| MOGU | 2.5101▼ | -0.0399 (-1.56%) | 2.58 | 2.51 | 13,892 |
| MOTO | 50.688▼ | -0.504 (-0.98%) | 50.688 | 50.244 | 417 |
| MPA | 11.24▼ | -0.06 (-0.53%) | 11.33 | 11.09 | 73,000 |
| MPB | 28.19▼ | -0.22 (-0.77%) | 28.53 | 28.10 | 61,187 |
| MPTI | 47.13▼ | -2.10 (-4.27%) | 49.23 | 45.24 | 42,245 |
| MPU | 0.8801▼ | -0.0201 (-2.23%) | 0.9232 | 0.8801 | 105,863 |
| MPWR | 856.96▼ | -40.05 (-4.46%) | 894.51 | 852.04 | 878,728 |
| MQQQ | 175.1346▼ | -4.0405 (-2.26%) | 178.154 | 173.286 | 3,578 |
| MRAM | 7.99▼ | -0.16 (-1.96%) | 8.30 | 7.96 | 233,515 |
| MRCC | 6.16▼ | -0.05 (-0.81%) | 6.34 | 6.14 | 99,370 |
| MRSK | 35.275▼ | -0.325 (-0.91%) | 35.63 | 35.04 | 37,325 |
| MRVL | 78.72▼ | -4.73 (-5.67%) | 81.75 | 78.47 | 19,849,660 |
| MSFL | 28.60▼ | -1.65 (-5.45%) | 29.3401 | 27.78 | 336,897 |
| MSFO | 16.27▼ | -0.43 (-2.57%) | 16.518 | 16.094 | 82,900 |
| MSFU | 46.50▼ | -2.64 (-5.37%) | 47.858 | 45.12 | 1,016,600 |
| MSI | 372.36▼ | -5.33 (-1.41%) | 379.42 | 371.56 | 1,599,782 |
| MSLC | 53.7209▼ | -0.2981 (-0.55%) | 53.97 | 53.34 | 70,717 |
| MSW | 1.33▼ | -0.28 (-17.39%) | 1.64 | 1.22 | 33,291 |
| MTEK | 1.06▼ | -0.04 (-3.64%) | 1.075 | 1.03 | 147,367 |
| MUA | 10.66▼ | -0.18 (-1.66%) | 10.86 | 10.66 | 75,600 |
| MUC | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.68 | 209,000 |
| MUJ | 11.68▼ | -0.04 (-0.34%) | 11.72 | 11.62 | 292,200 |
| MUSQ | 27.2941▼ | -0.0279 (-0.10%) | 27.2941 | 27.09 | 148 |
| MVLL | 19.5614▼ | -2.5016 (-11.34%) | 21.1031 | 19.45 | 121,462 |
| MVO | 1.60▼ | -1.13 (-41.39%) | 2.62 | 1.50 | 1,263,500 |
| MVPL | 35.2218▼ | -0.3736 (-1.05%) | 35.76 | 35.2218 | 423 |
| MWYN | 0.7751▼ | -0.1149 (-12.91%) | 0.91 | 0.772 | 85,364 |
| MYD | 10.48▼ | -0.05 (-0.47%) | 10.56 | 10.47 | 170,900 |
| MYE | 16.93▼ | -0.16 (-0.94%) | 17.1251 | 16.80 | 222,223 |
| MYNZ | 1.20▼ | -0.06 (-4.76%) | 1.35 | 1.15 | 1,359,499 |
| MYO | 0.7204▼ | -0.0496 (-6.44%) | 0.7601 | 0.7155 | 1,050,387 |
| MYSE | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.71 | 139,591 |
| NAC | 11.91▼ | -0.06 (-0.50%) | 11.98 | 11.91 | 315,300 |
| NACP | 47.77▼ | -0.4753 (-0.99%) | 47.77 | 47.5145 | 1,719 |
| NAIL | 47.51▼ | -0.25 (-0.52%) | 48.35 | 45.1564 | 1,164,725 |
| NAK | 1.58▼ | -0.09 (-5.39%) | 1.7004 | 1.56 | 8,266,949 |
| NAOV | 4.32▼ | -0.13 (-2.92%) | 4.4705 | 4.20 | 9,003 |
| NATH | 96.26▼ | -0.59 (-0.61%) | 97.20 | 95.50 | 15,822 |
| NATO | 36.6457▼ | -0.1809 (-0.49%) | 36.8296 | 36.41 | 19,925 |
| NBCE | 32.732▼ | -0.143 (-0.43%) | 32.732 | 32.73 | 35,700 |
| NBCR | 30.6497▼ | -0.1873 (-0.61%) | 30.80 | 30.52 | 20,206 |
| NBDS | 34.8266▼ | -0.3924 (-1.11%) | 35.03 | 34.78 | 2,224 |
| NBGX | 27.5034▼ | -0.3226 (-1.16%) | 27.5034 | 27.5034 | 13 |
| NBIX | 138.63▼ | -4.93 (-3.43%) | 145.08 | 138.43 | 1,271,776 |
| NBJP | 30.1787▼ | -0.5653 (-1.84%) | 30.1787 | 29.98 | 182,671 |
| NBXG | 14.08▼ | -0.15 (-1.05%) | 14.31 | 14.00 | 261,000 |
| NCL | 0.3907▼ | -0.0258 (-6.19%) | 0.415 | 0.38 | 69,843 |
| NDAA | 21.6884▼ | -0.1234 (-0.57%) | 21.74 | 21.61 | 2,164 |
| NDSN | 226.69▼ | -1.10 (-0.48%) | 228.94 | 225.81 | 334,176 |
| NDVG | 34.5624▼ | -0.1456 (-0.42%) | 34.5624 | 34.5624 | 171 |
| NEGG | 61.47▼ | -5.65 (-8.42%) | 66.01 | 61.24 | 126,178 |
| NET | 196.53▼ | -5.72 (-2.83%) | 200.54 | 187.475 | 8,770,315 |