Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCAT | 5.185▼ | -0.205 (-3.80%) | 5.33 | 5.14 | 6,767,264 |
| RCAX | 5.28▼ | -0.43 (-7.53%) | 5.54 | 5.20 | 77,517 |
| RCKT | 2.30▼ | -0.18 (-7.26%) | 2.55 | 2.26 | 3,891,619 |
| RCMT | 40.11▼ | -0.88 (-2.15%) | 41.4999 | 38.90 | 129,241 |
| RCT | 0.0979▼ | -0.0251 (-20.41%) | 0.1206 | 0.0913 | 2,568,835 |
| RCUS | 22.51▼ | -1.83 (-7.52%) | 24.005 | 22.46 | 1,390,007 |
| RDW | 9.16▼ | -0.06 (-0.65%) | 9.19 | 8.90 | 9,761,937 |
| RDZN | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.085 | 261,131 |
| REA | 8.15▼ | -1.11 (-11.99%) | 9.24 | 8.09 | 193,800 |
| REFI | 9.11▼ | -0.24 (-2.57%) | 9.42 | 9.10 | 205,919 |
| REMG | 35.842▼ | -0.346 (-0.96%) | 35.87 | 35.73 | 9,300 |
| REMX | 57.45▼ | -0.73 (-1.25%) | 57.735 | 57.08 | 710,370 |
| RENX | 1.54▼ | -0.07 (-4.35%) | 1.72 | 1.54 | 27,027 |
| REPL | 12.11▼ | -0.96 (-7.35%) | 12.93 | 12.07 | 1,630,208 |
| REVB | 0.7302▼ | -0.0445 (-5.74%) | 0.77 | 0.7302 | 26,827 |
| REXC | 13.80▼ | -0.46 (-3.23%) | 13.99 | 13.68 | 205,200 |
| REZI | 16.61▼ | -0.02 (-0.12%) | 16.80 | 16.33 | 2,278,505 |
| RGTI | 12.78▼ | -0.47 (-3.55%) | 13.07 | 12.75 | 14,945,272 |
| RGTX | 6.06▼ | -0.47 (-7.20%) | 6.32 | 6.03 | 1,005,737 |
| RGYY | 5.13▼ | -0.06 (-1.16%) | 5.17 | 5.125 | 13,100 |
| RIVN | 13.37▼ | -0.17 (-1.26%) | 13.59 | 13.34 | 16,450,096 |
| RJET | 16.69▼ | -0.27 (-1.59%) | 17.07 | 16.59 | 91,641 |
| RKDA | 0.2075▼ | -0.0185 (-8.19%) | 0.23 | 0.1872 | 8,147,303 |
| RKLB | 64.22▼ | -1.49 (-2.27%) | 64.56 | 63.08 | 15,488,292 |
| RKLX | 14.22▼ | -0.72 (-4.82%) | 14.4158 | 13.75 | 1,821,398 |
| RKNG | 23.9231▼ | -0.2322 (-0.96%) | 23.9231 | 23.44 | 9,301 |
| RKTO | 0.5708▼ | -0.0291 (-4.85%) | 0.61 | 0.5633 | 549,102 |
| RMBS | 98.17▼ | -2.87 (-2.84%) | 99.00 | 95.83 | 2,134,495 |
| RMSG | 0.245▼ | -0.033 (-11.87%) | 0.284 | 0.2444 | 486,007 |
| RMT | 13.15▼ | -0.08 (-0.60%) | 13.32 | 13.11 | 145,811 |
| RNXT | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.135 | 941,373 |
| ROBX | 22.931▼ | -0.264 (-1.14%) | 22.931 | 22.80 | 438 |
| ROKT | 101.80▼ | -0.75 (-0.73%) | 102.21 | 100.70 | 167,800 |
| RPG | 58.16▼ | -0.29 (-0.50%) | 58.16 | 57.32 | 507,983 |
| RR | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.45 | 3,706,863 |
| RSSS | 1.965▼ | -0.055 (-2.72%) | 2.02 | 1.932 | 29,885 |
| RTB | 7.62▼ | -0.47 (-5.81%) | 8.33 | 7.52 | 58,606 |
| RTOO | 23.36▼ | -0.06 (-0.26%) | 23.36 | 23.26 | 1,000 |
| RUBI | 0.3788▼ | -0.0373 (-8.96%) | 0.4136 | 0.3335 | 490,664 |
| RVII | 20.13▼ | -0.92 (-4.37%) | 21.0999 | 20.10 | 135,737 |
| RVNL | 16.711▼ | -0.40 (-2.34%) | 17.30 | 16.49 | 105,300 |
| RVP | 0.61▼ | -0.04 (-6.15%) | 0.66 | 0.60 | 179,600 |
| RXST | 4.53▼ | -0.13 (-2.79%) | 4.77 | 4.445 | 694,860 |
| RYM | 18.73▼ | -0.48 (-2.50%) | 19.65 | 18.73 | 11,231 |
| RYTM | 86.61▼ | -3.21 (-3.57%) | 90.505 | 86.35 | 623,190 |
| SABR | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.75 | 4,982,537 |
| SABS | 2.68▼ | -0.15 (-5.30%) | 2.875 | 2.615 | 891,931 |
| SACH | 0.832▼ | -0.015 (-1.77%) | 0.846 | 0.821 | 59,200 |
| SANA | 2.41▼ | -0.21 (-8.02%) | 2.6347 | 2.37 | 4,896,961 |
| SATL | 4.55▼ | -0.16 (-3.40%) | 4.678 | 4.45 | 3,682,272 |
| SBFM | 0.2363▼ | -0.0657 (-21.75%) | 0.2987 | 0.23 | 4,573,412 |
| SBIO | 51.64▼ | -2.21 (-4.10%) | 53.67 | 51.465 | 33,300 |
| SBMT | 7.21▼ | -0.19 (-2.57%) | 7.69 | 7.20 | 76,200 |
| SCO | 17.43▼ | -0.45 (-2.52%) | 17.92 | 17.40 | 5,049,791 |
| SCOR | 3.66▼ | -0.27 (-6.87%) | 3.93 | 3.42 | 200,891 |
| SCYX | 3.99▼ | -0.04 (-0.99%) | 4.09 | 3.92 | 66,761 |
| SDA | 0.37▼ | -0.0491 (-11.72%) | 0.4125 | 0.36 | 268,639 |
| SDEV | 1.25▼ | -0.16 (-11.35%) | 1.38 | 1.18 | 6,964,463 |
| SDOT | 8.88▼ | -0.10 (-1.11%) | 9.13 | 8.6205 | 25,636 |
| SDP | 24.90▼ | -0.27 (-1.07%) | 25.39 | 24.80 | 15,000 |
| SDST | 0.0401▼ | -0.0114 (-22.14%) | 0.0446 | 0.0361 | 120,426,138 |
| SEAT | 2.79▼ | -0.05 (-1.76%) | 2.93 | 2.75 | 53,960 |
| SEEM | 37.9822▼ | -0.2581 (-0.67%) | 38.00 | 37.79 | 37,509 |
| SEMI | 39.738▼ | -0.162 (-0.41%) | 39.738 | 39.36 | 5,300 |
| SER | 1.82▼ | -0.12 (-6.19%) | 1.974 | 1.78 | 26,300 |
| SERV | 3.785▼ | -0.13 (-3.32%) | 3.93 | 3.725 | 3,302,337 |
| SETM | 27.40▼ | -0.70 (-2.49%) | 27.91 | 27.26 | 168,500 |
| SEV | 1.545▼ | -0.055 (-3.44%) | 1.66 | 1.53 | 503,381 |
| SFD | 18.22▼ | -0.26 (-1.41%) | 18.655 | 18.205 | 1,781,511 |
| SGMT | 7.98▼ | -0.82 (-9.32%) | 8.74 | 7.88 | 2,349,186 |
| SGRW | 24.2418▼ | -0.2617 (-1.07%) | 24.289 | 24.2418 | 446 |
| SHAZ | 34.71▼ | -0.98 (-2.75%) | 35.56 | 33.52 | 1,891,741 |
| SHIM | 2.585▼ | -0.245 (-8.66%) | 2.82 | 2.5275 | 133,055 |
| SHOC | 107.412▼ | -0.864 (-0.80%) | 107.412 | 105.20 | 6,500 |
| SIDU | 1.31▼ | -0.13 (-9.03%) | 1.41 | 1.30 | 4,411,691 |
| SIEB | 2.09▼ | -0.04 (-1.88%) | 2.1601 | 2.07 | 11,265 |
| SIGA | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 293,505 |
| SILO | 1.22▼ | -0.27 (-18.12%) | 1.43 | 1.10 | 152,674 |
| SION | 4.38▼ | -0.31 (-6.61%) | 4.795 | 4.365 | 790,163 |
| SKHL | 7.75▼ | -0.50 (-6.06%) | 7.765 | 7.23 | 1,898,982 |
| SKHU | 15.70▼ | -1.00 (-5.99%) | 15.74 | 14.63 | 358,104 |
| SKHY | 157.06▼ | -5.17 (-3.19%) | 157.30 | 151.92 | 21,381,810 |
| SKUU | 20.24▼ | -1.32 (-6.12%) | 20.24 | 18.83 | 2,574,477 |
| SKYE | 1.53▼ | -0.05 (-3.16%) | 1.65 | 1.50 | 28,477 |
| SKYQ | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.25 | 527,912 |
| SKYW | 94.52▼ | -0.50 (-0.53%) | 96.74 | 93.63 | 188,631 |
| SLDB | 5.82▼ | -0.89 (-13.26%) | 6.65 | 5.70 | 2,869,736 |
| SLDP | 2.15▼ | -0.08 (-3.59%) | 2.2491 | 2.12 | 3,109,093 |
| SLGB | 0.24▼ | -0.0211 (-8.08%) | 0.26 | 0.2351 | 168,237 |
| SLI | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 1,628,267 |
| SLN | 8.87▼ | -0.78 (-8.08%) | 9.565 | 8.71 | 1,450,178 |
| SLNH | 0.79▼ | -0.06 (-7.06%) | 0.82 | 0.7666 | 9,677,145 |
| SLSR | 6.52▼ | -0.11 (-1.66%) | 6.83 | 6.45 | 69,253 |
| SLXN | 0.176▼ | -0.0022 (-1.23%) | 0.1934 | 0.163 | 2,039,268 |
| SMBC | 69.42▼ | -1.04 (-1.48%) | 71.10 | 69.29 | 120,729 |
| SMCI | 39.07▼ | -0.91 (-2.28%) | 39.485 | 38.49 | 24,523,821 |
| SMCL | 17.16▼ | -0.79 (-4.40%) | 17.465 | 16.62 | 261,255 |
| SMCX | 12.18▼ | -0.62 (-4.84%) | 12.45 | 11.83 | 2,864,605 |
| SMCY | 5.03▼ | -0.09 (-1.76%) | 5.06 | 4.95 | 1,326,348 |
| SMH | 588.12▼ | -2.87 (-0.49%) | 588.68 | 574.75 | 8,033,108 |