Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 27.00▼ | -0.39 (-1.42%) | 27.25 | 26.99 | 2,723 |
| SCHA | 34.24▼ | -0.53 (-1.52%) | 34.80 | 34.235 | 2,936,758 |
| SCHH | 23.74▼ | -0.11 (-0.46%) | 23.994 | 23.715 | 4,536,557 |
| SCHL | 38.96▼ | -0.15 (-0.38%) | 39.645 | 38.62 | 416,357 |
| SCHM | 35.58▼ | -0.45 (-1.25%) | 36.08 | 35.55 | 1,298,095 |
| SCHO | 24.07▼ | -0.04 (-0.17%) | 24.1199 | 24.05 | 11,329,775 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHV | 34.61▼ | -0.16 (-0.46%) | 34.815 | 34.5477 | 2,407,731 |
| SCLX | 5.43▼ | -0.14 (-2.51%) | 5.85 | 5.40 | 46,669 |
| SCMB | 25.18▼ | -0.03 (-0.12%) | 25.26 | 25.17 | 2,417,156 |
| SEAT | 6.02▼ | -0.25 (-3.99%) | 6.39 | 5.92 | 110,716 |
| SEER | 1.98▼ | -0.03 (-1.49%) | 2.0185 | 1.98 | 156,086 |
| SEI | 49.89▼ | -2.96 (-5.60%) | 53.4102 | 49.70 | 1,362,727 |
| SEPN | 38.91▼ | -1.56 (-3.85%) | 40.945 | 38.74 | 385,854 |
| SER | 2.46▼ | -0.06 (-2.38%) | 2.5299 | 2.44 | 33,832 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SGRW | 26.0338▼ | -0.5505 (-2.07%) | 26.06 | 26.0338 | 596 |
| SHAK | 69.89▼ | -0.66 (-0.94%) | 71.725 | 69.1191 | 941,333 |
| SHAZ | 52.37▼ | -6.84 (-11.55%) | 57.575 | 50.73 | 2,585,826 |
| SHOO | 44.24▼ | -0.45 (-1.01%) | 45.215 | 44.13 | 720,854 |
| SHY | 81.89▼ | -0.145 (-0.18%) | 82.085 | 81.88 | 5,755,955 |
| SIMS | 43.3522▼ | -0.6698 (-1.52%) | 43.3522 | 43.3522 | 39 |
| SITM | 557.86▼ | -42.03 (-7.01%) | 599.00 | 556.72 | 339,532 |
| SKYE | 1.775▼ | -0.175 (-8.97%) | 1.95 | 1.76 | 77,971 |
| SLDR | 49.675▼ | -0.07 (-0.14%) | 49.675 | 49.675 | 15 |
| SLGL | 68.81▼ | -3.76 (-5.18%) | 76.00 | 66.15 | 147,789 |
| SLQD | 50.1057▼ | -0.1043 (-0.21%) | 50.23 | 50.10 | 193,169 |
| SLYG | 114.13▼ | -1.40 (-1.21%) | 115.75 | 114.05 | 136,508 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SNDA | 37.46▼ | -1.54 (-3.95%) | 39.984 | 37.41 | 597,662 |
| SO | 88.25▼ | -0.80 (-0.90%) | 89.53 | 87.88 | 6,345,625 |
| SOBR | 0.4458▼ | -0.0262 (-5.55%) | 0.4725 | 0.4375 | 324,642 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SON | 56.47▼ | -0.24 (-0.42%) | 57.47 | 56.355 | 722,084 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SOTK | 4.89▼ | -0.14 (-2.78%) | 5.04 | 4.87 | 27,106 |
| SPCB | 10.10▼ | -0.12 (-1.17%) | 10.36 | 9.88 | 150,411 |
| SPDG | 46.7018▼ | -0.1859 (-0.40%) | 46.80 | 46.64 | 1,435 |
| SPHR | 141.68▼ | -5.66 (-3.84%) | 146.92 | 140.535 | 564,779 |
| SPIT | 32.0761▼ | -0.7101 (-2.17%) | 32.68 | 32.0761 | 3,523 |
| SPMD | 66.38▼ | -0.79 (-1.18%) | 67.365 | 66.34 | 966,753 |
| SPRE | 21.06▼ | -0.14 (-0.66%) | 21.28 | 21.0065 | 66,123 |
| SPSB | 29.92▼ | -0.04 (-0.13%) | 29.99 | 29.91 | 1,841,847 |
| SPSM | 56.60▼ | -0.46 (-0.81%) | 57.3015 | 56.59 | 673,756 |
| SPTI | 28.04▼ | -0.10 (-0.36%) | 28.17 | 28.03 | 2,513,430 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.99 | 28.92 | 3,185,639 |
| SPXC | 198.73▼ | -6.55 (-3.19%) | 207.77 | 197.95 | 477,923 |
| SRZN | 22.42▼ | -1.59 (-6.62%) | 23.60 | 22.15 | 239,362 |
| SSMG | 25.7202▼ | -0.6797 (-2.57%) | 25.7202 | 25.7202 | 52 |
| ST | 41.03▼ | -1.46 (-3.44%) | 43.145 | 41.01 | 1,234,982 |
| STAA | 22.11▼ | -0.28 (-1.25%) | 22.45 | 21.89 | 442,976 |
| STIP | 100.64▼ | -0.27 (-0.27%) | 100.9596 | 100.61 | 1,290,714 |
| STNC | 36.324▼ | -0.2094 (-0.57%) | 36.35 | 36.324 | 664 |
| STPZ | 52.54▼ | -0.17 (-0.32%) | 52.70 | 52.509 | 266,546 |
| STRL | 470.52▼ | -35.85 (-7.08%) | 504.87 | 468.38 | 473,648 |
| STXK | 38.3848▼ | -0.4199 (-1.08%) | 38.415 | 38.3728 | 1,971 |
| STXV | 39.49▼ | -0.05 (-0.13%) | 39.595 | 39.43 | 3,138 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| SUPN | 43.73▼ | -0.46 (-1.04%) | 44.30 | 43.13 | 487,775 |
| SWBI | 12.78▼ | -0.29 (-2.22%) | 13.18 | 12.73 | 531,338 |
| SWMR | 33.01▼ | -3.50 (-9.59%) | 36.95 | 32.71 | 466,793 |
| SXI | 298.44▼ | -4.70 (-1.55%) | 307.855 | 296.975 | 121,720 |
| SXTC | 3.00▼ | -0.46 (-13.29%) | 3.34 | 3.00 | 116,256 |
| SYRE | 90.36▼ | -3.255 (-3.48%) | 93.39 | 89.45 | 1,266,306 |
| TABD | 24.59▼ | -0.04 (-0.16%) | 24.6699 | 24.59 | 6,854 |
| TACK | 32.5989▼ | -0.1511 (-0.46%) | 32.77 | 32.56 | 17,534 |
| TAFL | 24.64▼ | -0.035 (-0.14%) | 24.71 | 24.64 | 4,302 |
| TAGG | 41.785▼ | -0.125 (-0.30%) | 41.9196 | 41.76 | 144,023 |
| TAX | 31.2148▼ | -0.4952 (-1.56%) | 31.4501 | 31.2148 | 266 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXF | 49.685▼ | -0.045 (-0.09%) | 49.84 | 49.6601 | 29,389 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TCRT | 1.605▼ | -0.055 (-3.31%) | 1.71 | 1.55 | 35,723 |
| TDSC | 28.5658▼ | -0.1842 (-0.64%) | 28.5658 | 28.54 | 1,922 |
| TDTF | 23.25▼ | -0.135 (-0.58%) | 23.38 | 23.25 | 101,610 |
| TDTT | 23.52▼ | -0.07 (-0.30%) | 23.60 | 23.51 | 205,122 |
| TERG | 36.1625▼ | -3.4316 (-8.67%) | 38.845 | 35.68 | 8,187 |
| TEX | 63.73▼ | -0.81 (-1.26%) | 64.94 | 62.79 | 836,221 |
| TFI | 44.70▼ | -0.07 (-0.16%) | 44.805 | 44.6941 | 1,094,195 |
| THD | 72.29▼ | -1.44 (-1.95%) | 72.96 | 72.17 | 28,666 |
| THH | 2.05▼ | -0.10 (-4.65%) | 2.2199 | 1.92 | 36,165 |
| THLV | 32.6865▼ | -0.1387 (-0.42%) | 32.80 | 32.64 | 1,445 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TINT | 40.0565▼ | -0.2885 (-0.72%) | 40.15 | 40.0565 | 485 |
| TINY | 76.0339▼ | -2.4352 (-3.10%) | 76.44 | 75.86 | 1,619 |
| TIPA | 98.70▼ | -0.185 (-0.19%) | 98.70 | 98.70 | 395 |
| TIPB | 97.49▼ | -0.344 (-0.35%) | 97.49 | 97.49 | 413 |
| TIPX | 18.58▼ | -0.08 (-0.43%) | 18.665 | 18.5701 | 201,889 |
| TKR | 120.82▼ | -3.72 (-2.99%) | 125.275 | 120.81 | 639,070 |
| TLN | 296.105▼ | -8.475 (-2.78%) | 307.82 | 294.75 | 684,614 |
| TLSA | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.998 | 565,521 |
| TME | 8.56▼ | -0.10 (-1.15%) | 8.82 | 8.53 | 5,653,397 |
| TMNL | 49.2849▼ | -0.028 (-0.06%) | 49.2849 | 49.2849 | 7 |
| TMNS | 49.765▼ | -0.0294 (-0.06%) | 49.765 | 49.765 | 9 |
| TMSL | 42.84▼ | -0.67 (-1.54%) | 43.61 | 42.84 | 285,081 |
| TMVE | 17.8521▼ | -0.0833 (-0.46%) | 17.915 | 17.84 | 1,277 |
| TMYY | 22.455▼ | -0.20 (-0.88%) | 22.455 | 22.455 | 262 |