Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.42 | 366,337 |
| UXRP | 29.38▼ | -3.13 (-9.63%) | 30.88 | 29.1901 | 287,671 |
| UYLD | 51.16▼ | -0.17 (-0.33%) | 51.19 | 51.13 | 64,730 |
| VANI | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.14 | 62,987 |
| VEEV | 269.20▼ | -3.13 (-1.15%) | 275.16 | 266.33 | 1,999,700 |
| VERO | 2.21▼ | -0.095 (-4.12%) | 2.302 | 2.20 | 38,971 |
| VMAR | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.3001 | 304,439 |
| VNIE | 25.1895▼ | -0.1092 (-0.43%) | 25.1895 | 25.1895 | 20 |
| VPU | 182.69▼ | -0.83 (-0.45%) | 183.64 | 182.48 | 149,689 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| WBX | 4.04▼ | -0.045 (-1.10%) | 4.29 | 3.79 | 50,127 |
| WDH | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.715 | 185,600 |
| WEST | 5.41▼ | -0.10 (-1.81%) | 5.56 | 5.295 | 711,808 |
| WKHS | 1.32▼ | -0.05 (-3.65%) | 1.38 | 1.29 | 653,234 |
| XBTY | 21.26▼ | -1.00 (-4.49%) | 21.425 | 21.11 | 230,621 |
| XCEM | 34.20▼ | -0.39 (-1.13%) | 34.2398 | 34.1436 | 46,825 |
| XCNY | 26.065▼ | -0.31 (-1.18%) | 26.065 | 26.065 | 100 |
| XLU | 84.32▼ | -0.31 (-0.37%) | 84.76 | 84.185 | 9,717,265 |
| XLUI | 25.3831▼ | -0.0979 (-0.38%) | 25.3831 | 25.3831 | 254 |
| XOMZ | 23.41▼ | -0.158 (-0.67%) | 23.41 | 23.41 | 100 |
| XOS | 2.83▼ | -0.16 (-5.35%) | 3.00 | 2.83 | 168,674 |
| XRPI | 17.305▼ | -0.855 (-4.71%) | 17.69 | 17.24 | 614,000 |
| XRPT | 15.83▼ | -1.59 (-9.13%) | 16.55 | 15.67 | 1,526,000 |
| XXCH | 26.7152▼ | -0.7054 (-2.57%) | 26.7152 | 26.65 | 337 |
| XXRP | 33.12▼ | -3.47 (-9.48%) | 34.72 | 32.78 | 1,773,700 |
| YBIT | 9.67▼ | -0.30 (-3.01%) | 9.85 | 9.65 | 336,000 |
| YI | 6.43▼ | -0.64 (-9.05%) | 6.90 | 6.10 | 50,650 |
| YOSH | 1.27▼ | -0.08 (-5.93%) | 1.37 | 1.258 | 69,217 |
| ZAP | 27.831▼ | -0.289 (-1.03%) | 28.10 | 27.78 | 64,200 |
| ZIM | 13.61▼ | -0.25 (-1.80%) | 13.939 | 13.60 | 3,483,900 |
| ZSL | 20.48▼ | -1.23 (-5.67%) | 21.88 | 20.47 | 1,045,076 |
| ZTO | 18.20▼ | -0.24 (-1.30%) | 18.25 | 18.06 | 1,550,970 |