Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CAE | 27.07▼ | -1.39 (-4.88%) | 28.39 | 27.03 | 733,205 |
| CAFG | 26.52▼ | -0.6442 (-2.37%) | 26.80 | 26.52 | 2,577 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAG | 16.17▼ | -0.81 (-4.77%) | 17.06 | 16.13 | 24,826,470 |
| CAI | 17.69▼ | -0.93 (-4.99%) | 18.425 | 17.50 | 2,188,844 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CAM | 25.10▼ | -0.05 (-0.20%) | 25.1499 | 25.085 | 159,329 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CANF | 3.72▼ | -0.33 (-8.15%) | 4.00 | 3.70 | 91,176 |
| CANG | 0.59▼ | -0.0492 (-7.70%) | 0.6393 | 0.5766 | 992,479 |
| CANQ | 28.5553▼ | -0.2647 (-0.92%) | 28.5914 | 28.5553 | 562 |
| CAPE | 31.681▼ | -0.539 (-1.67%) | 31.93 | 31.681 | 18,427 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CATF | 50.105▼ | -0.165 (-0.33%) | 50.29 | 50.105 | 3,851 |
| CBSE | 40.4149▼ | -0.9258 (-2.24%) | 41.06 | 40.4149 | 5,951 |
| CBSH | 47.49▼ | -0.81 (-1.68%) | 48.08 | 47.38 | 1,125,317 |
| CCEC | 20.21▼ | -0.29 (-1.41%) | 20.87 | 20.21 | 6,404 |
| CCEL | 3.11▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 11,355 |
| CCFE | 26.3593▼ | -0.9957 (-3.64%) | 26.78 | 26.3593 | 2,515 |
| CCRP | 19.699▼ | -0.109 (-0.55%) | 19.699 | 19.699 | 5 |
| CCSB | 20.005▼ | -0.09 (-0.45%) | 20.08 | 19.9916 | 2,303 |
| CCXI | 10.135▼ | -0.045 (-0.44%) | 10.135 | 10.135 | 458 |
| CDC | 70.8356▼ | -0.2594 (-0.36%) | 71.375 | 70.8356 | 8,122 |
| CDL | 73.922▼ | -0.288 (-0.39%) | 74.47 | 73.922 | 9,213 |
| CDRE | 31.95▼ | -3.26 (-9.26%) | 34.50 | 31.72 | 984,762 |
| CDW | 113.48▼ | -5.43 (-4.57%) | 120.43 | 113.04 | 2,094,503 |
| CDX | 21.51▼ | -0.26 (-1.19%) | 21.82 | 21.50 | 294,193 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.36 | 10.29 | 73,098 |
| CERS | 1.70▼ | -0.09 (-5.03%) | 1.755 | 1.62 | 3,232,937 |
| CET | 50.30▼ | -0.70 (-1.37%) | 51.35 | 50.16 | 49,271 |
| CFA | 91.5977▼ | -1.2423 (-1.34%) | 92.4313 | 91.5977 | 17,784 |
| CFO | 74.245▼ | -1.0263 (-1.36%) | 74.91 | 74.18 | 8,753 |
| CG | 45.31▼ | -1.77 (-3.76%) | 46.20 | 44.83 | 4,958,654 |
| CGBL | 35.12▼ | -0.56 (-1.57%) | 35.46 | 35.12 | 785,631 |
| CGCB | 26.39▼ | -0.09 (-0.34%) | 26.45 | 26.3549 | 982,929 |
| CGCP | 22.43▼ | -0.09 (-0.40%) | 22.4974 | 22.40 | 1,714,036 |
| CGCV | 30.445▼ | -0.365 (-1.18%) | 30.675 | 30.435 | 244,049 |
| CGGG | 26.22▼ | -0.662 (-2.46%) | 26.66 | 26.22 | 3,042 |
| CGHM | 25.53▼ | -0.09 (-0.35%) | 25.62 | 25.5001 | 280,821 |
| CGHY | 25.103▼ | -0.127 (-0.50%) | 25.28 | 25.10 | 12,717 |
| CGIB | 25.2602▼ | -0.0798 (-0.31%) | 25.3045 | 25.25 | 48,924 |
| CGMM | 29.22▼ | -0.74 (-2.47%) | 29.7299 | 29.19 | 841,761 |
| CGMS | 27.28▼ | -0.12 (-0.44%) | 27.38 | 27.26 | 961,346 |
| CGMU | 27.46▼ | -0.10 (-0.36%) | 27.54 | 27.445 | 925,568 |
| CGSD | 25.88▼ | -0.073 (-0.28%) | 25.94 | 25.88 | 452,869 |
| CGUI | 25.315▼ | -0.025 (-0.10%) | 25.35 | 25.31 | 22,575 |
| CHAI | 1.56▼ | -0.08 (-4.88%) | 1.74 | 1.56 | 17,225 |
| CHGG | 0.5704▼ | -0.0196 (-3.32%) | 0.594 | 0.5618 | 453,478 |
| CHRI | 79.0898▼ | -1.2472 (-1.55%) | 79.0898 | 79.0898 | 166 |
| CHRW | 171.86▼ | -3.92 (-2.23%) | 175.52 | 170.92 | 1,452,289 |
| CHTR | 215.08▼ | -9.28 (-4.14%) | 227.50 | 214.905 | 1,490,115 |
| CHWY | 24.60▼ | -1.10 (-4.28%) | 25.93 | 24.515 | 6,865,556 |
| CIK | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.57 | 277,869 |
| CION | 6.92▼ | -0.76 (-9.90%) | 7.56 | 6.92 | 1,523,855 |
| CL | 87.95▼ | -1.66 (-1.85%) | 89.81 | 87.89 | 7,912,628 |
| CLBK | 17.43▼ | -0.24 (-1.36%) | 17.695 | 17.23 | 348,995 |
| CLCV | 26.2426▼ | -0.2674 (-1.01%) | 26.38 | 26.2426 | 1,551 |
| CLDI | 0.3306▼ | -0.0154 (-4.45%) | 0.35 | 0.3216 | 208,466 |
| CLF | 8.92▼ | -0.36 (-3.88%) | 9.24 | 8.88 | 14,425,050 |
| CLFD | 28.69▼ | -0.72 (-2.45%) | 29.0886 | 28.26 | 63,387 |
| CLLS | 3.33▼ | -0.47 (-12.37%) | 3.72 | 3.33 | 170,939 |
| CLOX | 25.35▼ | -0.03 (-0.12%) | 25.385 | 25.35 | 255,637 |
| CLX | 108.73▼ | -3.42 (-3.05%) | 112.06 | 108.53 | 1,675,411 |
| CMBT | 12.18▼ | -0.70 (-5.43%) | 12.77 | 12.15 | 2,720,485 |
| CMC | 61.78▼ | -4.75 (-7.14%) | 65.50 | 61.70 | 1,603,191 |
| CMCO | 15.35▼ | -0.93 (-5.71%) | 16.04 | 15.23 | 509,552 |
| CMCSA | 30.16▼ | -0.41 (-1.34%) | 30.565 | 30.00 | 23,945,847 |
| CMCT | 1.14▼ | -0.17 (-12.98%) | 1.36 | 1.12 | 220,395 |
| CMDB | 15.95▼ | -0.62 (-3.74%) | 16.52 | 15.52 | 36,586 |
| CMF | 57.24▼ | -0.25 (-0.43%) | 57.55 | 57.22 | 794,867 |
| CMG | 32.56▼ | -1.29 (-3.81%) | 33.6268 | 32.52 | 17,436,932 |
| CMGG | 14.8428▼ | -1.1857 (-7.40%) | 15.775 | 14.8428 | 5,558 |
| CMND | 0.8287▼ | -0.1085 (-11.58%) | 0.96 | 0.7774 | 151,879 |
| CMPX | 5.19▼ | -0.40 (-7.16%) | 5.587 | 5.18 | 1,465,103 |
| CMTL | 4.79▼ | -0.31 (-6.08%) | 5.05 | 4.63 | 359,535 |
| CNA | 46.53▼ | -0.38 (-0.81%) | 47.26 | 46.21 | 487,808 |
| CNC | 34.57▼ | -1.29 (-3.60%) | 35.84 | 33.85 | 11,085,074 |
| CNI | 103.85▼ | -2.36 (-2.22%) | 106.495 | 103.27 | 1,200,671 |
| CNK | 25.53▼ | -0.48 (-1.85%) | 26.1916 | 25.41 | 2,717,597 |
| CNM | 47.63▼ | -1.53 (-3.11%) | 49.11 | 47.4909 | 1,572,313 |
| CNMD | 36.73▼ | -1.67 (-4.35%) | 38.61 | 36.37 | 384,202 |
| CNTN | 4.195▼ | -0.455 (-9.78%) | 4.60 | 4.18 | 450,736 |
| COF | 177.45▼ | -4.57 (-2.51%) | 179.51 | 176.36 | 6,335,836 |
| COGT | 35.33▼ | -0.75 (-2.08%) | 35.76 | 33.60 | 2,886,719 |
| COLD | 11.28▼ | -0.56 (-4.73%) | 11.87 | 11.28 | 4,963,782 |
| COLL | 35.00▼ | -0.62 (-1.74%) | 35.47 | 34.275 | 556,538 |
| COMP | 8.09▼ | -0.54 (-6.26%) | 8.64 | 8.0723 | 12,484,111 |
| CON | 21.93▼ | -0.51 (-2.27%) | 22.40 | 21.90 | 457,035 |
| COO | 71.52▼ | -2.23 (-3.02%) | 73.15 | 70.22 | 2,982,674 |
| CORB | 29.67▼ | -0.08 (-0.27%) | 29.72 | 29.66 | 68,773 |
| CORP | 96.76▼ | -0.42 (-0.43%) | 96.9699 | 96.60 | 164,061 |
| CORT | 32.39▼ | -1.35 (-4.00%) | 33.43 | 31.955 | 1,134,778 |
| COTY | 2.22▼ | -0.12 (-5.13%) | 2.3199 | 2.22 | 7,969,819 |
| COWS | 32.895▼ | -0.383 (-1.15%) | 33.22 | 32.88 | 4,329 |
| COYY | 4.56▼ | -0.10 (-2.15%) | 4.62 | 4.56 | 311,620 |
| CP | 81.17▼ | -1.92 (-2.31%) | 83.44 | 81.01 | 1,733,807 |
| CPA | 112.44▼ | -9.78 (-8.00%) | 118.60 | 111.12 | 1,328,856 |