Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRE | 142.51▼ | -4.42 (-3.01%) | 146.69 | 141.51 | 2,056,895 |
| CBUS | 1.28▼ | -0.14 (-9.86%) | 1.4594 | 1.275 | 527,149 |
| CCB | 75.71▼ | -10.97 (-12.66%) | 83.50 | 74.38 | 551,278 |
| CCCC | 2.56▼ | -0.19 (-6.91%) | 2.7723 | 2.52 | 1,839,375 |
| CCEP | 93.75▼ | -3.49 (-3.59%) | 96.50 | 93.14 | 1,474,341 |
| CCHH | 0.4449▼ | -0.0282 (-5.96%) | 0.478 | 0.4201 | 120,655 |
| CCJ | 114.29▼ | -2.02 (-1.74%) | 116.895 | 111.8569 | 2,251,404 |
| CCL | 25.58▼ | -0.72 (-2.74%) | 26.02 | 25.34 | 26,158,958 |
| CCRP | 19.73▼ | -0.085 (-0.43%) | 19.73 | 19.73 | 0 |
| CCU | 10.90▼ | -0.30 (-2.68%) | 11.205 | 10.90 | 201,670 |
| CDE | 17.33▼ | -0.52 (-2.91%) | 17.58 | 17.01 | 19,936,528 |
| CDNL | 45.87▼ | -3.06 (-6.25%) | 49.44 | 45.52 | 463,547 |
| CDP | 30.94▼ | -1.15 (-3.58%) | 32.0502 | 30.86 | 1,420,455 |
| CDRE | 27.38▼ | -2.33 (-7.84%) | 30.00 | 27.32 | 439,664 |
| CDT | 2.2496▼ | -0.2104 (-8.55%) | 2.525 | 2.21 | 32,677 |
| CDTG | 0.30▼ | -0.009 (-2.91%) | 0.31 | 0.285 | 9,995 |
| CDX | 21.25▼ | -0.18 (-0.84%) | 21.445 | 21.25 | 449,156 |
| CDZI | 4.19▼ | -0.24 (-5.42%) | 4.46 | 4.13 | 1,315,560 |
| CEF | 46.45▼ | -0.75 (-1.59%) | 46.63 | 46.11 | 697,160 |
| CEFA | 38.1719▼ | -0.4381 (-1.13%) | 38.465 | 38.145 | 1,201 |
| CELU | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9519 | 46,967 |
| CGAU | 17.47▼ | -0.57 (-3.16%) | 18.055 | 17.395 | 1,734,887 |
| CGBL | 36.31▼ | -0.14 (-0.38%) | 36.44 | 36.20 | 835,352 |
| CGCB | 26.26▼ | -0.12 (-0.45%) | 26.32 | 26.245 | 618,763 |
| CGCP | 22.41▼ | -0.08 (-0.36%) | 22.45 | 22.39 | 1,592,093 |
| CGEN | 2.60▼ | -0.13 (-4.76%) | 2.76 | 2.54 | 727,739 |
| CGHY | 25.3151▼ | -0.0599 (-0.24%) | 25.37 | 25.3151 | 1,960 |
| CGIB | 25.1808▼ | -0.0892 (-0.35%) | 25.28 | 25.18 | 60,746 |
| CGMS | 27.55▼ | -0.09 (-0.33%) | 27.59 | 27.505 | 985,110 |
| CGSD | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.875 | 399,597 |
| CGW | 64.2368▼ | -0.927 (-1.42%) | 64.92 | 64.125 | 12,764 |
| CGXU | 31.31▼ | -0.21 (-0.67%) | 31.57 | 31.185 | 667,557 |
| CHCI | 15.79▼ | -0.77 (-4.65%) | 16.96 | 15.49 | 11,171 |
| CHCO | 121.40▼ | -4.52 (-3.59%) | 125.63 | 120.80 | 75,266 |
| CHSN | 0.033▼ | -0.0046 (-12.23%) | 0.0367 | 0.0314 | 331,230,863 |
| CHTR | 158.65▼ | -14.46 (-8.35%) | 174.67 | 158.42 | 5,572,203 |
| CHYM | 21.38▼ | -0.24 (-1.11%) | 21.63 | 20.90 | 3,615,009 |
| CIB | 67.29▼ | -1.41 (-2.05%) | 68.99 | 66.41 | 480,160 |
| CIG | 2.45▼ | -0.08 (-3.16%) | 2.51 | 2.45 | 6,096,869 |
| CIG.C | 3.25▼ | -0.11 (-3.27%) | 3.295 | 3.25 | 1,492 |
| CIGI | 103.98▼ | -6.51 (-5.89%) | 110.32 | 103.895 | 207,571 |
| CIK | 2.53▼ | -0.02 (-0.78%) | 2.5499 | 2.52 | 1,119,662 |
| CLDI | 0.2086▼ | -0.0154 (-6.87%) | 0.2137 | 0.1919 | 7,139,574 |
| CLDX | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.65 | 602,763 |
| CLLS | 3.73▼ | -0.27 (-6.75%) | 3.86 | 3.73 | 22,267 |
| CLNK | 16.3792▼ | -0.511 (-3.03%) | 16.84 | 16.30 | 10,454 |
| CLNN | 5.80▼ | -0.05 (-0.85%) | 6.0999 | 5.15 | 130,052 |
| CLW | 12.89▼ | -1.96 (-13.20%) | 13.60 | 11.73 | 945,205 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| CMCL | 22.59▼ | -0.26 (-1.14%) | 22.86 | 22.21 | 251,802 |
| CMCO | 14.77▼ | -0.81 (-5.20%) | 15.59 | 14.68 | 190,045 |
| CMCSA | 26.76▼ | -0.88 (-3.18%) | 27.725 | 26.595 | 31,844,777 |
| CMGG | 14.7204▼ | -0.0395 (-0.27%) | 14.84 | 14.48 | 6,780 |
| CNCK | 1.73▼ | -0.06 (-3.35%) | 1.828 | 1.73 | 23,507 |
| CNI | 108.08▼ | -6.81 (-5.93%) | 113.80 | 107.00 | 2,925,260 |
| CNL | 18.25▼ | -0.70 (-3.69%) | 18.81 | 18.05 | 41,877 |
| CNMD | 35.96▼ | -0.83 (-2.26%) | 37.11 | 35.31 | 408,880 |
| CNTN | 3.12▼ | -0.18 (-5.45%) | 3.31 | 3.08 | 626,042 |
| COIA | 5.62▼ | -0.82 (-12.73%) | 5.99 | 5.38 | 86,227 |
| COIG | 7.15▼ | -1.06 (-12.91%) | 7.55 | 6.85 | 131,420 |
| COIN | 181.73▼ | -12.37 (-6.37%) | 187.27 | 177.62 | 12,534,871 |
| COLD | 12.00▼ | -0.47 (-3.77%) | 12.515 | 11.945 | 3,627,388 |
| COLO | 38.43▼ | -0.25 (-0.65%) | 38.93 | 38.25 | 111,848 |
| CONL | 7.29▼ | -1.06 (-12.69%) | 7.77 | 6.94 | 23,055,914 |
| CONX | 8.80▼ | -1.29 (-12.78%) | 9.36 | 8.4356 | 112,318 |
| CONY | 25.99▼ | -1.60 (-5.80%) | 26.7771 | 25.445 | 571,108 |
| COO | 61.34▼ | -1.75 (-2.77%) | 63.435 | 60.64 | 2,404,884 |
| COPJ | 40.07▼ | -1.04 (-2.53%) | 41.0748 | 39.98 | 60,909 |
| COPP | 36.30▼ | -0.84 (-2.26%) | 36.94 | 36.14 | 77,403 |
| COPX | 77.73▼ | -0.96 (-1.22%) | 79.02 | 77.57 | 3,023,297 |
| COPZ | 15.40▼ | -0.3276 (-2.08%) | 15.95 | 15.38 | 21,898 |
| CORB | 29.55▼ | -0.11 (-0.37%) | 29.61 | 29.51 | 59,645 |
| CORP | 96.80▼ | -0.42 (-0.43%) | 97.02 | 96.68 | 62,176 |
| COYA | 4.07▼ | -0.19 (-4.46%) | 4.375 | 4.06 | 108,528 |
| COYY | 3.86▼ | -0.075 (-1.91%) | 3.91 | 3.85 | 146,250 |
| CPA | 112.28▼ | -2.29 (-2.00%) | 114.64 | 111.31 | 432,671 |
| CPAG | 102.1507▼ | -0.4232 (-0.41%) | 102.30 | 102.1507 | 1,088 |
| CPAY | 306.98▼ | -4.59 (-1.47%) | 315.11 | 305.42 | 294,515 |
| CPER | 35.97▼ | -0.27 (-0.75%) | 36.235 | 35.83 | 481,655 |
| CPHY | 51.0704▼ | -0.1584 (-0.31%) | 51.0704 | 51.0704 | 70 |
| CPLB | 21.045▼ | -0.025 (-0.12%) | 21.06 | 21.045 | 23,545 |
| CPLS | 35.2348▼ | -0.1456 (-0.41%) | 35.32 | 35.22 | 6,060 |
| CPSH | 4.61▼ | -0.19 (-3.96%) | 4.82 | 4.51 | 169,981 |
| CPXR | 27.0481▼ | -0.4019 (-1.46%) | 27.3499 | 26.9179 | 7,610 |
| CRBU | 1.92▼ | -0.16 (-7.69%) | 2.08 | 1.91 | 1,218,407 |
| CRDF | 1.62▼ | -0.06 (-3.57%) | 1.73 | 1.60 | 466,053 |
| CRDL | 1.31▼ | -0.06 (-4.38%) | 1.366 | 1.29 | 552,696 |
| CRDT | 22.8705▼ | -0.1895 (-0.82%) | 22.97 | 22.8705 | 1,318 |
| CRH | 113.44▼ | -1.00 (-0.87%) | 115.68 | 113.20 | 4,399,339 |
| CRL | 163.84▼ | -2.95 (-1.77%) | 168.965 | 162.37 | 435,535 |
| CRNT | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 315,166 |
| CROX | 100.14▼ | -2.38 (-2.32%) | 104.44 | 100.04 | 1,523,030 |
| CRS | 406.53▼ | -21.61 (-5.05%) | 442.00 | 394.28 | 1,587,339 |
| CRXP | 19.935▼ | -0.06 (-0.30%) | 19.935 | 19.935 | 100 |
| CSAI | 0.5322▼ | -0.024 (-4.31%) | 0.554 | 0.5124 | 215,084 |
| CSAN | 3.92▼ | -0.29 (-6.89%) | 4.115 | 3.90 | 3,094,526 |
| CSGP | 34.14▼ | -1.82 (-5.06%) | 36.53 | 33.315 | 14,430,486 |
| CSMD | 31.63▼ | -0.4241 (-1.32%) | 32.25 | 31.48 | 297,411 |
| CSNR | 36.7049▼ | -0.1429 (-0.39%) | 36.7764 | 36.656 | 10,310 |
| CSPF | 25.91▼ | -0.195 (-0.75%) | 26.00 | 25.91 | 26,316 |