Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 44.27▼ | -2.68 (-5.71%) | 46.50 | 44.13 | 762,693 |
| INTZ | 2.09▼ | -0.22 (-9.52%) | 2.30 | 2.08 | 508,940 |
| INVA | 18.77▼ | -0.29 (-1.52%) | 19.40 | 18.75 | 764,767 |
| IOPP | 27.233▼ | -0.365 (-1.32%) | 27.24 | 27.22 | 500 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IRMD | 57.57▼ | -1.90 (-3.19%) | 59.47 | 57.52 | 36,837 |
| IRVH | 20.83▼ | -0.015 (-0.07%) | 20.83 | 20.83 | 100 |
| ISRG | 512.06▼ | -13.99 (-2.66%) | 522.87 | 508.13 | 2,951,555 |
| IT | 374.40▼ | -13.38 (-3.45%) | 386.055 | 373.995 | 698,328 |
| ITEQ | 54.813▼ | -1.217 (-2.17%) | 55.70 | 54.813 | 2,223 |
| ITUB | 6.30▼ | -0.07 (-1.10%) | 6.34 | 6.25 | 40,787,900 |
| IVF | 0.776▼ | -0.044 (-5.37%) | 0.85 | 0.76 | 176,300 |
| IVP | 0.97▼ | -0.0251 (-2.52%) | 1.011 | 0.90 | 257,600 |
| JAMF | 8.09▼ | -0.56 (-6.47%) | 8.605 | 8.055 | 1,360,523 |
| JD | 31.10▼ | -0.12 (-0.38%) | 31.51 | 31.05 | 7,750,200 |
| JKHY | 175.19▼ | -4.37 (-2.43%) | 179.36 | 175.03 | 439,436 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JMHI | 49.38▼ | -0.18 (-0.36%) | 49.72 | 49.30 | 18,200 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JPAN | 33.175▼ | -0.424 (-1.26%) | 33.175 | 33.175 | 100 |
| JPXN | 77.4482▼ | -0.6418 (-0.82%) | 77.59 | 77.33 | 6,920 |
| KBR | 46.43▼ | -0.71 (-1.51%) | 47.19 | 46.29 | 1,077,594 |
| KBWP | 117.75▼ | -0.99 (-0.83%) | 118.33 | 117.62 | 35,273 |
| KD | 39.78▼ | -1.80 (-4.33%) | 41.63 | 39.7696 | 1,883,921 |
| KEMQ | 22.008▼ | -0.186 (-0.84%) | 22.008 | 22.008 | 200 |
| KIE | 56.88▼ | -0.68 (-1.18%) | 57.37 | 56.74 | 890,357 |
| KINS | 14.50▼ | -0.29 (-1.96%) | 14.80 | 14.3267 | 242,696 |
| KLTR | 1.79▼ | -0.11 (-5.79%) | 1.91 | 1.78 | 150,124 |
| KMPR | 61.07▼ | -0.53 (-0.86%) | 61.57 | 60.47 | 887,200 |
| KMX | 64.34▼ | -2.60 (-3.88%) | 66.40 | 64.25 | 3,030,300 |
| KVYO | 31.40▼ | -1.10 (-3.38%) | 32.6099 | 31.31 | 878,779 |
| KXIN | 0.878▼ | -0.0516 (-5.55%) | 0.91 | 0.84 | 96,200 |
| LAES | 3.63▼ | -0.19 (-4.97%) | 3.77 | 3.61 | 7,691,008 |
| LASR | 18.28▼ | -0.29 (-1.56%) | 18.52 | 18.0108 | 444,973 |
| LAW | 4.08▼ | -0.18 (-4.23%) | 4.29 | 4.075 | 84,083 |
| LB | 59.69▼ | -2.92 (-4.66%) | 63.00 | 59.69 | 526,368 |
| LFMD | 11.26▼ | -0.70 (-5.85%) | 11.99 | 11.225 | 882,530 |
| LFST | 4.51▼ | -0.22 (-4.65%) | 4.725 | 4.47 | 3,464,507 |
| LFVN | 12.01▼ | -0.36 (-2.91%) | 12.31 | 11.75 | 148,468 |
| LGHT | 10.30▼ | -0.22 (-2.09%) | 10.37 | 10.30 | 1,000 |
| LH | 249.62▼ | -4.01 (-1.58%) | 252.90 | 247.63 | 1,139,600 |
| LLDR | 44.5579▼ | -0.5436 (-1.21%) | 44.5966 | 44.5579 | 2,203 |
| LMND | 38.18▼ | -1.59 (-4.00%) | 39.70 | 37.81 | 2,068,654 |
| LMUB | 48.25▼ | -0.215 (-0.44%) | 48.38 | 48.25 | 2,700 |
| LNN | 138.14▼ | -2.56 (-1.82%) | 141.47 | 137.64 | 146,400 |
| LOMA | 10.54▼ | -0.14 (-1.31%) | 10.73 | 10.34 | 381,345 |
| LOPE | 172.79▼ | -1.44 (-0.83%) | 175.20 | 172.12 | 163,304 |
| LQPE | 18.3693▼ | -0.3007 (-1.61%) | 18.3693 | 18.3693 | 0 |
| LRNZ | 43.269▼ | -0.477 (-1.09%) | 43.751 | 43.25 | 10,700 |
| LSEQ | 27.4314▼ | -0.0186 (-0.07%) | 27.62 | 27.4314 | 1,919 |
| LUD | 4.325▼ | -0.155 (-3.46%) | 4.63 | 4.20 | 36,500 |
| LVWR | 3.45▼ | -0.29 (-7.75%) | 3.6987 | 3.44 | 135,718 |
| LYFT | 14.91▼ | -0.41 (-2.68%) | 15.40 | 14.81 | 10,846,601 |
| LZMH | 5.27▼ | -1.03 (-16.35%) | 6.70 | 4.1301 | 1,496,632 |
| MASK | 1.73▼ | -0.41 (-19.16%) | 2.175 | 1.60 | 261,600 |
| MAV | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.26 | 42,523 |
| MBLY | 16.11▼ | -0.56 (-3.36%) | 16.805 | 16.01 | 20,537,275 |
| MD | 13.12▼ | -0.38 (-2.81%) | 13.40 | 13.05 | 516,400 |
| MDB | 202.51▼ | -6.76 (-3.23%) | 209.63 | 201.67 | 1,695,808 |
| MEI | 6.93▼ | -0.77 (-10.00%) | 7.565 | 6.92 | 1,350,410 |
| MET | 77.70▼ | -0.67 (-0.85%) | 78.11 | 77.21 | 2,331,800 |
| MFM | 5.07▼ | -0.08 (-1.55%) | 5.17 | 5.07 | 534,196 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MGEE | 86.25▼ | -1.81 (-2.06%) | 87.96 | 86.07 | 173,900 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| MIND | 7.80▼ | -0.33 (-4.06%) | 8.1499 | 7.60 | 248,951 |
| MINO | 43.97▼ | -0.141 (-0.32%) | 44.07 | 43.92 | 38,086 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MIST | 1.56▼ | -1.00 (-39.06%) | 1.94 | 1.46 | 21,185,600 |
| MITK | 9.56▼ | -0.33 (-3.34%) | 10.0006 | 9.52 | 411,002 |
| MKTW | 17.83▼ | -0.83 (-4.45%) | 18.54 | 17.74 | 14,095 |
| MLAB | 86.42▼ | -3.89 (-4.31%) | 89.11 | 86.27 | 154,973 |
| MLEC | 5.03▼ | -0.74 (-12.82%) | 5.51 | 4.60 | 20,164 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| MMIN | 23.09▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 257,400 |
| MMIT | 23.73▼ | -0.08 (-0.34%) | 23.82 | 23.73 | 300,500 |
| MMYT | 90.86▼ | -1.26 (-1.37%) | 92.69 | 90.41 | 1,529,165 |
| MNDY | 284.61▼ | -16.58 (-5.50%) | 301.00 | 283.73 | 674,581 |
| MNST | 58.83▼ | -0.34 (-0.57%) | 59.14 | 58.30 | 5,684,089 |
| MOH | 221.55▼ | -7.03 (-3.08%) | 226.80 | 219.72 | 1,446,100 |
| MORN | 293.88▼ | -5.12 (-1.71%) | 297.40 | 292.89 | 186,583 |
| MREO | 1.61▼ | -0.08 (-4.73%) | 1.75 | 1.60 | 9,529,538 |
| MSD | 7.57▼ | -0.07 (-0.92%) | 7.6788 | 7.53 | 89,319 |
| MSDD | 19.02▼ | -1.43 (-6.99%) | 19.86 | 18.779 | 10,700 |
| MTC | 0.9539▼ | -0.0361 (-3.65%) | 1.02 | 0.85 | 89,672 |
| MTG | 25.26▼ | -0.61 (-2.36%) | 25.795 | 25.1448 | 3,982,282 |
| MUB | 103.95▼ | -0.31 (-0.30%) | 104.1297 | 103.86 | 3,813,689 |
| MULN | 0.1437▼ | -0.0072 (-4.77%) | 0.1988 | 0.137 | 135,302,014 |
| MVST | 3.01▼ | -0.20 (-6.23%) | 3.21 | 2.965 | 7,492,917 |
| MWYN | 1.42▼ | -0.12 (-7.79%) | 1.51 | 1.40 | 163,011 |
| MYCM | 24.4234▼ | -0.1078 (-0.44%) | 24.4234 | 24.42 | 236 |
| MYMJ | 24.41▼ | -0.045 (-0.18%) | 24.4202 | 24.40 | 1,793 |
| NAGE | 11.30▼ | -0.49 (-4.16%) | 11.90 | 11.28 | 925,500 |
| NBIS | 44.30▼ | -2.13 (-4.59%) | 47.60 | 43.89 | 8,923,435 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NERD | 25.28▼ | -0.23 (-0.90%) | 25.43 | 25.28 | 6,200 |
| NEWZ | 27.592▼ | -0.4246 (-1.52%) | 27.783 | 27.592 | 800 |
| NFLX | 1,245.11▼ | -5.48 (-0.44%) | 1,261.00 | 1,231.30 | 3,957,150 |
| NFTY | 59.25▼ | -0.37 (-0.62%) | 59.33 | 59.16 | 9,100 |
| NFXL | 63.21▼ | -0.57 (-0.89%) | 64.74 | 61.72 | 253,030 |