Technical stock screener for Stock Breakout 10 Days Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZS | 12.8127▼ | -0.1473 (-1.14%) | 12.96 | 12.81 | 33,298 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| EYPT | 12.19▼ | -0.28 (-2.25%) | 12.45 | 12.06 | 1,444,400 |
| EZMO | 25.2137▼ | -0.1994 (-0.78%) | 25.4301 | 25.2137 | 1,955 |
| EZRO | 23.4558▼ | -0.4529 (-1.89%) | 23.709 | 23.4558 | 2,346 |
| FAI | 48.69▼ | -0.85 (-1.72%) | 49.55 | 48.51 | 10,791 |
| FATE | 2.41▼ | -0.11 (-4.37%) | 2.545 | 2.40 | 1,044,435 |
| FBL | 22.73▼ | -0.87 (-3.69%) | 23.88 | 22.69 | 480,309 |
| FBLG | 0.712▼ | -0.0235 (-3.20%) | 0.754 | 0.7001 | 36,057 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FDG | 122.7402▼ | -1.3761 (-1.11%) | 124.00 | 122.7402 | 45,576 |
| FDIF | 38.199▼ | -0.3059 (-0.79%) | 38.49 | 38.17 | 3,053 |
| FDLS | 41.87▼ | -0.12 (-0.29%) | 42.2299 | 41.84 | 12,607 |
| FDMT | 10.07▼ | -0.31 (-2.99%) | 10.46 | 9.91 | 678,769 |
| FDRS | 21.96▼ | -0.21 (-0.95%) | 22.12 | 21.94 | 10,504 |
| FDRX | 18.5539▼ | -0.4233 (-2.23%) | 18.5539 | 18.5539 | 7 |
| FEMS | 44.135▼ | -0.5124 (-1.15%) | 44.57 | 44.00 | 77,188 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FEPI | 39.70▼ | -0.67 (-1.66%) | 40.37 | 39.62 | 166,459 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FFC | 15.95▼ | -0.14 (-0.87%) | 16.105 | 15.90 | 85,819 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FFTY | 37.31▼ | -0.39 (-1.03%) | 37.88 | 37.25 | 27,775 |
| FHTX | 4.85▼ | -0.22 (-4.34%) | 5.0834 | 4.76 | 122,071 |
| FIEE | 2.75▼ | -0.4936 (-15.22%) | 3.00 | 2.61 | 4,087 |
| FIGR | 27.59▼ | -1.65 (-5.64%) | 29.7242 | 27.20 | 1,962,429 |
| FLC | 16.64▼ | -0.10 (-0.60%) | 16.70 | 16.60 | 19,733 |
| FLG | 13.85▼ | -0.86 (-5.85%) | 14.59 | 13.74 | 11,375,147 |
| FLNA | 0.8909▼ | -0.0413 (-4.43%) | 0.9408 | 0.89 | 260,958 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| FMCE | 27.5638▼ | -0.0692 (-0.25%) | 27.5638 | 27.5638 | 47 |
| FMCX | 35.0486▼ | -0.0934 (-0.27%) | 35.0501 | 35.0486 | 1,259 |
| FNGR | 0.2649▼ | -0.0119 (-4.30%) | 0.275 | 0.2587 | 166,846 |
| FOFO | 2.00▼ | -0.17 (-7.83%) | 2.12 | 1.95 | 37,054 |
| FOXX | 2.55▼ | -0.20 (-7.27%) | 2.815 | 2.55 | 7,451 |
| FOXY | 28.59▼ | -0.15 (-0.52%) | 28.705 | 28.43 | 98,777 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FRGT | 3.01▼ | -0.14 (-4.44%) | 3.1501 | 3.00 | 13,292 |
| FRST | 15.34▼ | -0.35 (-2.23%) | 15.62 | 13.81 | 298,807 |
| FSEG | 26.687▼ | -0.2582 (-0.96%) | 26.81 | 26.687 | 460 |
| FSLR | 202.82▼ | -3.10 (-1.51%) | 206.86 | 200.95 | 1,403,005 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FTF | 5.77▼ | -0.05 (-0.86%) | 5.79 | 5.745 | 113,481 |
| FTHA | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 135,013 |
| FUBO | 8.33▼ | -0.29 (-3.36%) | 8.75 | 8.32 | 994,443 |
| FWDI | 3.89▼ | -0.37 (-8.69%) | 4.20 | 3.87 | 783,090 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FYC | 117.93▼ | -0.75 (-0.63%) | 119.40 | 117.5201 | 52,186 |
| GAIN | 15.95▼ | -0.07 (-0.44%) | 16.12 | 15.785 | 172,948 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAMR | 89.354▼ | -0.5176 (-0.58%) | 89.354 | 89.354 | 200 |
| GARY | 25.3833▼ | -0.2527 (-0.99%) | 25.63 | 25.3833 | 1,495 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GAVA | 15.145▼ | -0.1048 (-0.69%) | 15.145 | 14.981 | 1,264 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GCTS | 1.95▼ | -0.10 (-4.88%) | 2.07 | 1.925 | 1,657,881 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GENZ | 36.305▼ | -0.11 (-0.30%) | 36.56 | 36.305 | 838 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GFS | 53.53▼ | -3.38 (-5.94%) | 56.74 | 52.96 | 3,815,291 |
| GGRW | 36.122▼ | -0.209 (-0.58%) | 36.122 | 36.122 | 200 |
| GGTL | 36.8865▼ | -0.9255 (-2.45%) | 37.13 | 36.8865 | 111 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GHY | 11.68▼ | -0.04 (-0.34%) | 11.745 | 11.655 | 126,667 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIPR | 0.651▼ | -0.0916 (-12.34%) | 0.754 | 0.6381 | 190,801 |
| GK | 27.8855▼ | -0.3875 (-1.37%) | 27.98 | 27.8011 | 1,893 |
| GKAT | 43.2464▼ | -0.0428 (-0.10%) | 43.2464 | 43.2464 | 49 |
| GLAD | 18.79▼ | -0.17 (-0.90%) | 18.95 | 18.685 | 158,134 |
| GLE | 0.3747▼ | -0.0194 (-4.92%) | 0.4116 | 0.3566 | 177,682 |
| GLND | 2.01▼ | -0.19 (-8.64%) | 2.17 | 1.9801 | 1,101,437 |
| GLNG | 48.62▼ | -1.21 (-2.43%) | 50.77 | 48.46 | 1,281,060 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GLWG | 13.73▼ | -1.85 (-11.87%) | 15.85 | 13.58 | 1,268,328 |
| GME | 21.17▼ | -0.18 (-0.84%) | 21.50 | 21.125 | 2,204,907 |
| GMEY | 27.0883▼ | -0.2117 (-0.78%) | 27.245 | 27.0883 | 948 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GOOS | 8.89▼ | -0.28 (-3.05%) | 9.09 | 8.75 | 1,196,442 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GPIQ | 55.18▼ | -0.60 (-1.08%) | 55.83 | 55.034 | 1,531,618 |
| GRAL | 67.84▼ | -2.52 (-3.58%) | 72.11 | 67.47 | 336,690 |
| GRDX | 3.04▼ | -0.31 (-9.25%) | 3.42 | 2.88 | 256,836 |
| GSAT | 78.93▼ | -0.26 (-0.33%) | 79.44 | 78.65 | 1,176,137 |
| GSGO | 42.3263▼ | -0.4707 (-1.10%) | 42.67 | 42.24 | 17,366 |
| GSHR | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 1,110 |
| GSUI | 10.29▼ | -0.4959 (-4.60%) | 10.46 | 10.231 | 10,295 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| GTBP | 0.3243▼ | -0.0109 (-3.25%) | 0.35 | 0.322 | 410,176 |
| GTEC | 0.5122▼ | -0.0128 (-2.44%) | 0.5355 | 0.5121 | 23,523 |
| GTND | 24.4768▼ | -0.1132 (-0.46%) | 24.57 | 24.4768 | 2,444 |
| GTOP | 46.6599▼ | -0.5808 (-1.23%) | 47.27 | 46.6599 | 18,245 |
| GURU | 66.6711▼ | -0.53 (-0.79%) | 67.28 | 66.6711 | 937 |