Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 670 |
| RAUS | 30.595▲ | +0.1694 (+0.56%) | 30.70 | 30.595 | 3,698 |
| RBLD | 85.90▲ | +1.34 (+1.58%) | 85.92 | 85.44 | 3,200 |
| RBRK | 125.80▲ | +3.12 (+2.54%) | 127.90 | 124.55 | 2,519,489 |
| RCL | 288.78▲ | +13.75 (+5.00%) | 289.17 | 278.00 | 2,357,200 |
| RDAG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 25,161 |
| REGS | 11.90▲ | +0.115 (+0.98%) | 11.92 | 11.795 | 52,061 |
| RELX | 34.03▲ | +0.21 (+0.62%) | 34.30 | 33.96 | 1,666,800 |
| REMC | 23.0358▲ | +0.0394 (+0.17%) | 23.13 | 23.0358 | 106 |
| RFFC | 77.4963▲ | +0.163 (+0.21%) | 77.75 | 77.4963 | 534 |
| RFG | 61.02▲ | +0.50 (+0.83%) | 61.19 | 60.89 | 11,100 |
| RFIL | 8.66▲ | +0.24 (+2.85%) | 8.76 | 8.445 | 153,563 |
| RGEF | 35.895▲ | +0.1911 (+0.54%) | 35.895 | 35.84 | 527 |
| RHRX | 21.8288▲ | +0.0749 (+0.34%) | 21.93 | 21.77 | 9,307 |
| RILA | 12.587▲ | +0.151 (+1.21%) | 12.62 | 12.57 | 6,200 |
| RISN | 30.68▲ | +0.18 (+0.59%) | 30.68 | 30.30 | 4,900 |
| RJCA | 76.4805▲ | +0.6191 (+0.82%) | 76.76 | 76.2694 | 23,270 |
| RJDI | 29.24▲ | +0.35 (+1.21%) | 29.25 | 29.01 | 23,010 |
| RKSG | 28.761▲ | +0.1886 (+0.66%) | 28.761 | 28.761 | 21 |
| RL | 368.67▲ | +3.13 (+0.86%) | 368.92 | 362.45 | 491,600 |
| RMBS | 114.09▲ | +3.79 (+3.44%) | 114.97 | 109.78 | 1,614,100 |
| RMCF | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.88 | 49,500 |
| RND | 34.3128▲ | +0.2958 (+0.87%) | 34.36 | 34.31 | 3,197 |
| ROCY | 55.6111▲ | +0.1411 (+0.25%) | 55.73 | 55.51 | 142,440 |
| ROE | 43.866▲ | +0.226 (+0.52%) | 44.02 | 43.835 | 33,600 |
| ROM | 169.27▲ | +1.79 (+1.07%) | 171.41 | 169.11 | 32,800 |
| RONB | 25.28▲ | +0.26 (+1.04%) | 25.52 | 25.22 | 203,124 |
| RPG | 60.43▲ | +0.60 (+1.00%) | 60.63 | 60.14 | 124,400 |
| RRC | 40.02▲ | +1.35 (+3.49%) | 40.04 | 38.70 | 2,917,525 |
| RRGB | 8.36▲ | +0.31 (+3.85%) | 8.48 | 8.13 | 143,500 |
| RRX | 166.36▲ | +5.10 (+3.16%) | 169.72 | 162.24 | 1,515,900 |
| RSMV | 29.0588▲ | +0.3014 (+1.05%) | 29.15 | 29.0588 | 413 |
| RSPT | 69.29▲ | +0.60 (+0.87%) | 69.45 | 68.92 | 820,100 |
| RSPU | 72.76▲ | +1.81 (+2.55%) | 72.79 | 71.51 | 175,400 |
| RWLC | 39.365▲ | +0.15 (+0.38%) | 39.43 | 39.36 | 7,655 |
| RYET | 0.9757▲ | +0.0967 (+11.00%) | 0.98 | 0.8501 | 129,217 |
| S | 25.80▲ | +0.37 (+1.45%) | 26.335 | 25.33 | 9,223,877 |
| SALI | 25.7776▲ | +0.205 (+0.80%) | 25.925 | 25.76 | 20,367 |
| SAMT | 42.84▲ | +0.325 (+0.76%) | 43.09 | 42.75 | 254,112 |
| SAWG | 25.1643▲ | +0.1517 (+0.61%) | 25.1643 | 25.15 | 219 |
| SBS | 6.41▲ | +0.15 (+2.40%) | 6.46 | 6.33 | 12,478,800 |
| SCDV | 26.42▲ | +0.15 (+0.57%) | 26.43 | 26.42 | 1,255 |
| SCHB | 29.97▲ | +0.16 (+0.54%) | 30.07 | 29.92 | 7,369,400 |
| SCHG | 36.93▲ | +0.21 (+0.57%) | 37.10 | 36.87 | 7,972,400 |
| SCHK | 37.49▲ | +0.19 (+0.51%) | 37.618 | 37.45 | 1,333,008 |
| SCHX | 30.70▲ | +0.16 (+0.52%) | 30.79 | 30.65 | 7,538,800 |
| SCJ | 110.89▲ | +0.24 (+0.22%) | 111.235 | 110.76 | 56,925 |
| SDHI | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.57 | 275,439 |
| SEI | 79.70▲ | +4.95 (+6.62%) | 80.28 | 75.80 | 3,083,323 |
| SEMG | 28.4137▲ | +0.1121 (+0.40%) | 28.55 | 28.3701 | 2,500 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SFY | 157.29▲ | +0.89 (+0.57%) | 157.79 | 157.25 | 39,600 |
| SFYF | 66.68▲ | +0.434 (+0.66%) | 66.849 | 66.68 | 1,900 |
| SFYI | 25.4748▲ | +0.1237 (+0.49%) | 25.4748 | 25.4213 | 2,607 |
| SGLC | 46.48▲ | +0.3637 (+0.79%) | 46.97 | 46.425 | 12,591 |
| SGRT | 35.78▲ | +0.257 (+0.72%) | 36.00 | 35.78 | 22,800 |
| SHAK | 64.61▲ | +2.21 (+3.54%) | 66.11 | 62.64 | 1,633,318 |
| SHOP | 164.44▲ | +4.33 (+2.70%) | 166.28 | 163.10 | 9,780,164 |
| SHPU | 20.38▲ | +1.0783 (+5.59%) | 20.76 | 20.13 | 107,821 |
| SIMA | 11.38▲ | +0.28 (+2.52%) | 11.38 | 11.005 | 1,706 |
| SJ | 0.9945▲ | +0.1168 (+13.31%) | 0.999 | 0.82 | 65,928 |
| SKYY | 171.01▲ | +1.17 (+0.69%) | 173.15 | 170.80 | 230,300 |
| SMA | 33.13▲ | +0.66 (+2.03%) | 33.395 | 32.79 | 583,760 |
| SMC | 33.15▲ | +1.08 (+3.37%) | 33.46 | 32.00 | 188,139 |
| SMCO | 28.3092▲ | +0.204 (+0.73%) | 28.37 | 28.2151 | 15,931 |
| SMDX | 26.1179▲ | +0.0465 (+0.18%) | 26.1179 | 26.1179 | 11 |
| SMHX | 64.78▲ | +1.22 (+1.92%) | 65.28 | 64.32 | 70,656 |
| SMOM | 29.54▲ | +0.1249 (+0.42%) | 29.61 | 29.49 | 2,587 |
| SMXT | 3.42▲ | +1.05 (+44.30%) | 3.69 | 2.3109 | 3,897,885 |
| SNPE | 71.42▲ | +0.28 (+0.39%) | 71.685 | 71.395 | 209,359 |
| SNWV | 5.20▲ | +0.50 (+10.64%) | 5.28 | 4.75 | 51,359 |
| SOLS | 61.27▲ | +3.21 (+5.53%) | 61.35 | 58.16 | 2,599,801 |
| SOVF | 30.85▲ | +0.4778 (+1.57%) | 30.95 | 30.82 | 8,014 |
| SPAM | 49.18▲ | +0.977 (+2.03%) | 49.41 | 48.55 | 7,100 |
| SPAX | 13.11▲ | +0.12 (+0.92%) | 13.78 | 13.025 | 2,777,028 |
| SPBC | 51.339▲ | +0.307 (+0.60%) | 51.499 | 51.33 | 7,900 |
| SPCF | 21.43▲ | +0.22 (+1.04%) | 22.53 | 21.305 | 2,395,554 |
| SPDG | 45.7023▲ | +0.4721 (+1.04%) | 45.7204 | 45.7023 | 413 |
| SPEG | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 1,923 |
| SPHB | 156.77▲ | +1.20 (+0.77%) | 157.59 | 156.50 | 134,200 |
| SPHQ | 85.60▲ | +0.06 (+0.07%) | 85.72 | 85.24 | 1,173,000 |
| SPRX | 52.46▲ | +1.20 (+2.34%) | 52.69 | 51.949 | 60,854 |
| SPTM | 94.15▲ | +0.54 (+0.58%) | 94.44 | 94.02 | 354,400 |
| SPUS | 61.15▲ | +0.34 (+0.56%) | 61.42 | 61.12 | 291,813 |
| SPUU | 231.34▲ | +2.35 (+1.03%) | 232.69 | 231.24 | 10,400 |
| SPXE | 83.767▲ | +0.525 (+0.63%) | 84.00 | 83.74 | 2,800 |
| SPXL | 299.21▲ | +4.65 (+1.58%) | 302.05 | 297.93 | 1,171,800 |
| SPXN | 86.363▲ | +0.574 (+0.67%) | 86.363 | 86.363 | 100 |
| SPXV | 85.571▲ | +0.594 (+0.70%) | 85.571 | 85.495 | 600 |
| SPY | 779.09▲ | +4.26 (+0.55%) | 781.62 | 777.96 | 36,047,458 |
| SPYC | 47.18▲ | +0.70 (+1.51%) | 47.18 | 46.92 | 5,600 |
| SPYG | 126.50▲ | +0.76 (+0.60%) | 127.13 | 126.28 | 3,316,400 |
| SPYM | 91.72▲ | +0.50 (+0.55%) | 91.995 | 91.56 | 13,747,991 |
| SPYQ | 200.026▲ | +2.3017 (+1.16%) | 200.95 | 200.026 | 200 |
| SPYX | 63.87▲ | +0.41 (+0.65%) | 64.045 | 63.7014 | 249,692 |
| SROI | 37.969▲ | +0.196 (+0.52%) | 37.969 | 37.969 | 100 |
| SSAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 856 |
| SSMG | 26.2699▲ | +0.1193 (+0.46%) | 26.42 | 26.2699 | 2,492 |
| SSO | 72.30▲ | +0.77 (+1.08%) | 72.76 | 72.08 | 1,955,400 |
| SSS | 23.9294▲ | +0.2175 (+0.92%) | 23.9294 | 23.9294 | 9 |