Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMHC | 68.86▲ | +3.39 (+5.18%) | 70.285 | 66.13 | 2,603,671 |
| TMLP | 28.222▲ | +0.539 (+1.95%) | 28.23 | 28.01 | 5,300 |
| TMNL | 50.72▲ | +0.0518 (+0.10%) | 50.72 | 50.72 | 2 |
| TMNS | 50.655▲ | +0.015 (+0.03%) | 50.69 | 50.655 | 200 |
| TNGY | 9.96▲ | +0.18 (+1.84%) | 9.984 | 9.75 | 46,471 |
| TNK | 70.55▲ | +2.10 (+3.07%) | 70.75 | 68.24 | 374,674 |
| TOL | 166.12▲ | +3.51 (+2.16%) | 168.36 | 162.535 | 1,237,477 |
| TOLZ | 61.15▲ | +1.18 (+1.97%) | 61.18 | 60.07 | 25,298 |
| TOTL | 40.58▲ | +0.14 (+0.35%) | 40.595 | 40.53 | 424,035 |
| TOTR | 41.14▲ | +0.10 (+0.24%) | 41.17 | 41.11 | 11,034 |
| TPB | 131.77▲ | +2.64 (+2.04%) | 133.365 | 128.46 | 146,815 |
| TPH | 46.37▲ | +9.80 (+26.80%) | 46.47 | 46.25 | 22,331,782 |
| TPL | 432.31▲ | +20.91 (+5.08%) | 436.12 | 411.70 | 584,791 |
| TPLS | 25.845▲ | +0.07 (+0.27%) | 25.845 | 25.845 | 200 |
| TPYP | 40.655▲ | +0.805 (+2.02%) | 40.75 | 40.11 | 70,516 |
| TPZ | 22.44▲ | +0.60 (+2.75%) | 22.49 | 21.94 | 9,800 |
| TRBF | 50.51▲ | +0.105 (+0.21%) | 50.60 | 50.51 | 7,800 |
| TRC | 16.85▲ | +0.22 (+1.32%) | 16.93 | 16.552 | 64,203 |
| TRP | 63.54▲ | +2.14 (+3.49%) | 63.94 | 61.20 | 3,386,200 |
| TSRS | 26.873▲ | +0.291 (+1.09%) | 26.92 | 26.83 | 1,600 |
| TUA | 22.055▲ | +0.115 (+0.52%) | 22.06 | 22.01 | 730,653 |
| TWN | 63.08▲ | +1.01 (+1.63%) | 64.25 | 62.29 | 33,200 |
| TYD | 26.1987▲ | +0.2737 (+1.06%) | 26.2199 | 26.11 | 13,349 |
| TYG | 47.35▲ | +0.57 (+1.22%) | 47.55 | 46.88 | 111,500 |
| UBCP | 14.81▲ | +0.61 (+4.30%) | 14.81 | 14.50 | 2,691 |
| UBND | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.15 | 106,700 |
| UBT | 17.56▲ | +0.18 (+1.04%) | 17.58 | 17.50 | 112,654 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UCRD | 21.935▲ | +0.06 (+0.27%) | 21.935 | 21.935 | 2 |
| UFIV | 49.6165▲ | +0.1455 (+0.29%) | 49.625 | 49.585 | 8,738 |
| UITB | 47.81▲ | +0.16 (+0.34%) | 47.81 | 47.755 | 138,800 |
| UL | 74.59▲ | +1.13 (+1.54%) | 74.98 | 73.92 | 7,033,700 |
| UMI | 56.458▲ | +1.288 (+2.33%) | 56.54 | 55.62 | 25,200 |
| UNH | 293.19▲ | +8.82 (+3.10%) | 293.46 | 284.5115 | 10,281,936 |
| UNIY | 49.535▲ | +0.135 (+0.27%) | 49.535 | 49.535 | 1 |
| UPW | 25.50▲ | +1.3379 (+5.54%) | 25.575 | 24.70 | 29,792 |
| USAI | 44.515▲ | +0.925 (+2.12%) | 44.63 | 43.57 | 9,100 |
| USFI | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.78 | 9 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| USIG | 52.30▲ | +0.16 (+0.31%) | 52.31 | 52.245 | 1,938,800 |
| USIN | 51.171▲ | +0.2048 (+0.40%) | 51.171 | 51.17 | 100 |
| USNG | 32.0734▲ | +0.8204 (+2.63%) | 32.32 | 31.37 | 1,763 |
| USSH | 50.97▲ | +0.07 (+0.14%) | 50.97 | 50.97 | 100 |
| UST | 44.74▲ | +0.31 (+0.70%) | 44.80 | 44.65 | 1,900 |
| USVN | 49.075▲ | +0.1885 (+0.39%) | 49.075 | 49.055 | 744 |
| UTEN | 44.5856▲ | +0.1749 (+0.39%) | 44.6083 | 44.54 | 195,735 |
| UTES | 83.21▲ | +2.50 (+3.10%) | 83.375 | 80.50 | 534,326 |
| UTF | 26.85▲ | +0.28 (+1.05%) | 26.96 | 26.65 | 370,600 |
| UTG | 40.43▲ | +0.55 (+1.38%) | 40.49 | 39.59 | 301,697 |
| UTHY | 42.29▲ | +0.2005 (+0.48%) | 42.3301 | 42.23 | 11,086 |
| UTI | 30.35▲ | +1.96 (+6.90%) | 30.66 | 28.49 | 1,340,628 |
| UTRE | 50.0473▲ | +0.0923 (+0.18%) | 50.051 | 50.03 | 1,017 |
| UTSL | 51.13▲ | +3.75 (+7.91%) | 51.4183 | 47.12 | 289,424 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UTWY | 44.4556▲ | +0.2096 (+0.47%) | 44.4556 | 44.41 | 132 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| VABS | 24.465▲ | +0.035 (+0.14%) | 24.465 | 24.40 | 6,000 |
| VAL | 95.96▲ | +7.07 (+7.95%) | 96.40 | 85.94 | 2,993,337 |
| VBF | 15.51▲ | +0.08 (+0.52%) | 15.51 | 15.45 | 30,100 |
| VBND | 44.485▲ | +0.045 (+0.10%) | 44.52 | 44.43 | 12,400 |
| VC | 104.94▲ | +6.64 (+6.75%) | 105.05 | 98.215 | 915,609 |
| VCIT | 84.49▲ | +0.27 (+0.32%) | 84.505 | 84.39 | 9,499,153 |
| VCLT | 77.27▲ | +0.29 (+0.38%) | 77.345 | 77.174 | 5,237,984 |
| VCOB | 50.615▲ | +0.17 (+0.34%) | 50.615 | 50.615 | 100 |
| VCRB | 78.81▲ | +0.20 (+0.25%) | 78.845 | 78.755 | 317,900 |
| VCSH | 80.10▲ | +0.13 (+0.16%) | 80.10 | 80.05 | 5,347,703 |
| VCV | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.26 | 94,800 |
| VECO | 33.61▲ | +1.43 (+4.44%) | 33.945 | 32.565 | 767,544 |
| VETZ | 20.205▲ | +0.036 (+0.18%) | 20.23 | 20.17 | 2,957 |
| VGIT | 60.39▲ | +0.18 (+0.30%) | 60.40 | 60.32 | 3,037,142 |
| VGLT | 57.18▲ | +0.28 (+0.49%) | 57.255 | 57.095 | 2,404,848 |
| VGSH | 58.89▲ | +0.07 (+0.12%) | 58.90 | 58.8715 | 2,959,885 |
| VGVT | 76.91▲ | +0.193 (+0.25%) | 76.99 | 76.72 | 2,992 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VLGEA | 39.70▲ | +0.91 (+2.35%) | 40.07 | 38.24 | 36,199 |
| VMBS | 47.70▲ | +0.14 (+0.29%) | 47.70 | 47.59 | 2,077,894 |
| VMO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.96 | 301,600 |
| VMSB | 50.28▲ | +0.19 (+0.38%) | 50.28 | 50.28 | 100 |
| VNAM | 25.17▲ | +0.50 (+2.03%) | 25.18 | 24.64 | 6,000 |
| VNLA | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.26 | 424,145 |
| VNOM | 44.25▲ | +0.52 (+1.19%) | 44.45 | 43.68 | 1,853,700 |
| VPLS | 79.02▲ | +0.205 (+0.26%) | 79.055 | 78.94 | 124,800 |
| VPU | 201.32▲ | +5.19 (+2.65%) | 201.63 | 195.82 | 417,190 |
| VRP | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 240,300 |
| VRTX | 491.47▲ | +26.45 (+5.69%) | 503.875 | 471.645 | 2,918,342 |
| VSAT | 48.85▲ | +2.22 (+4.76%) | 49.50 | 45.50 | 2,251,300 |
| VST | 171.49▲ | +8.39 (+5.14%) | 171.66 | 161.50 | 5,961,694 |
| VSTL | 13.08▲ | +1.21 (+10.19%) | 13.12 | 11.70 | 147,752 |
| VTC | 78.42▲ | +0.20 (+0.26%) | 78.44 | 78.36 | 78,917 |
| VTEB | 50.84▲ | +0.07 (+0.14%) | 50.92 | 50.8034 | 11,035,350 |
| VTG | 76.86▲ | +0.22 (+0.29%) | 76.9085 | 76.84 | 7,402 |
| VTMX | 34.15▲ | +1.04 (+3.14%) | 34.32 | 33.01 | 52,864 |
| VTP | 76.719▲ | +0.09 (+0.12%) | 76.7282 | 76.66 | 5,692 |
| VUSI | 50.39▲ | +0.05 (+0.10%) | 50.39 | 50.39 | 100 |
| VWOB | 68.15▲ | +0.10 (+0.15%) | 68.28 | 68.11 | 545,205 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WATT | 11.38▲ | +1.28 (+12.67%) | 12.205 | 10.20 | 585,905 |
| WBX | 3.09▲ | +0.25 (+8.80%) | 3.15 | 2.90 | 14,516 |
| WCBR | 26.738▲ | +0.8561 (+3.31%) | 26.93 | 25.90 | 21,000 |
| WCPB | 25.825▲ | +0.02 (+0.08%) | 25.87 | 25.8246 | 456,332 |