Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEC | 6.56▲ | +0.06 (+0.92%) | 6.63 | 6.37 | 509,441 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| OFG | 41.09▲ | +0.63 (+1.56%) | 41.36 | 40.61 | 253,622 |
| OFLX | 32.00▲ | +0.96 (+3.09%) | 32.755 | 31.17 | 29,370 |
| OMER | 12.08▲ | +1.52 (+14.39%) | 13.00 | 11.29 | 4,639,001 |
| ONB | 22.33▲ | +0.23 (+1.04%) | 22.57 | 21.53 | 2,437,031 |
| ONC | 308.44▲ | +11.47 (+3.86%) | 312.555 | 303.92 | 343,238 |
| ONFO | 0.7589▲ | +0.0624 (+8.96%) | 0.77 | 0.68 | 182,710 |
| OOMA | 14.81▲ | +0.26 (+1.79%) | 15.1395 | 14.515 | 472,071 |
| OPLN | 29.42▲ | +0.27 (+0.93%) | 29.65 | 28.97 | 717,227 |
| OPPE | 54.38▲ | +0.67 (+1.25%) | 54.50 | 53.98 | 45,275 |
| OPPJ | 55.86▲ | +1.50 (+2.76%) | 56.60 | 55.76 | 166,171 |
| OR | 40.11▲ | +2.09 (+5.50%) | 40.76 | 38.79 | 1,007,931 |
| ORA | 113.64▲ | +1.72 (+1.54%) | 114.20 | 112.054 | 629,335 |
| ORKA | 50.43▲ | +1.38 (+2.81%) | 51.005 | 49.485 | 1,014,446 |
| ORLA | 16.71▲ | +0.58 (+3.60%) | 17.4199 | 16.27 | 3,154,545 |
| ORR | 36.93▲ | +0.48 (+1.32%) | 37.14 | 36.79 | 278,154 |
| ORRF | 36.29▲ | +0.21 (+0.58%) | 36.7875 | 35.925 | 163,539 |
| OSBC | 20.45▲ | +0.29 (+1.44%) | 20.645 | 20.21 | 288,719 |
| OTGL | 10.9557▲ | +0.1301 (+1.20%) | 10.995 | 10.91 | 1,325 |
| OVLY | 32.90▲ | +0.47 (+1.45%) | 33.14 | 32.43 | 17,491 |
| OXLC | 9.99▲ | +0.21 (+2.15%) | 10.15 | 9.78 | 1,997,609 |
| OZEM | 31.90▲ | +0.70 (+2.24%) | 32.15 | 31.44 | 19,436 |
| PAAS | 55.58▲ | +0.95 (+1.74%) | 56.96 | 54.975 | 6,046,243 |
| PABD | 64.5636▲ | +1.641 (+2.61%) | 64.5636 | 64.35 | 840 |
| PAGS | 10.53▲ | +0.51 (+5.09%) | 10.735 | 10.35 | 5,457,628 |
| PBE | 79.5624▲ | +0.3824 (+0.48%) | 80.14 | 79.5624 | 21,120 |
| PBEU | 28.25▲ | +0.7742 (+2.82%) | 28.39 | 28.01 | 81,157 |
| PBI | 11.12▲ | +0.07 (+0.63%) | 11.15 | 10.925 | 2,174,428 |
| PBPH | 25.82▲ | +0.2613 (+1.02%) | 25.98 | 25.68 | 132,424 |
| PBYI | 6.76▲ | +0.37 (+5.79%) | 6.85 | 6.455 | 368,013 |
| PCAR | 117.65▲ | +2.15 (+1.86%) | 118.00 | 116.03 | 2,646,159 |
| PCF | 5.68▲ | +0.16 (+2.90%) | 5.69 | 5.56 | 105,359 |
| PCM | 5.79▲ | +0.08 (+1.40%) | 5.82 | 5.6801 | 80,329 |
| PDN | 44.10▲ | +0.73 (+1.68%) | 44.3201 | 43.93 | 12,482 |
| PEBK | 39.51▲ | +0.35 (+0.89%) | 39.96 | 39.15 | 18,206 |
| PEBO | 33.31▲ | +0.44 (+1.34%) | 33.67 | 32.96 | 204,271 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PFBC | 91.69▲ | +1.00 (+1.10%) | 92.61 | 90.92 | 79,657 |
| PFE | 28.55▲ | +0.47 (+1.67%) | 28.64 | 28.04 | 36,560,240 |
| PFIS | 54.21▲ | +0.88 (+1.65%) | 54.86 | 52.99 | 43,764 |
| PFS | 21.28▲ | +0.12 (+0.57%) | 21.53 | 21.19 | 588,933 |
| PGRI | 24.636▲ | +0.4033 (+1.66%) | 24.636 | 24.636 | 100 |
| PHAR | 16.92▲ | +0.28 (+1.68%) | 17.13 | 16.82 | 2,469 |
| PHIN | 69.62▲ | +1.18 (+1.72%) | 70.03 | 68.65 | 388,105 |
| PHVS | 29.45▲ | +1.20 (+4.25%) | 29.85 | 26.5201 | 502,031 |
| PHYD | 50.1326▲ | +0.0926 (+0.19%) | 50.16 | 50.09 | 8,057 |
| PILL | 10.64▲ | +0.42 (+4.11%) | 11.01 | 10.37 | 70,597 |
| PINK | 33.86▲ | +0.20 (+0.59%) | 34.24 | 33.8201 | 105,056 |
| PIZ | 51.09▲ | +1.57 (+3.17%) | 51.6556 | 50.64 | 95,075 |
| PJP | 104.36▲ | +0.60 (+0.58%) | 104.95 | 104.21 | 7,145 |
| PKB | 99.52▲ | +1.9468 (+2.00%) | 100.5336 | 98.44 | 11,100 |
| PKX | 58.62▲ | +0.13 (+0.22%) | 59.30 | 57.87 | 231,986 |
| PLD | 133.33▲ | +1.15 (+0.87%) | 134.13 | 131.40 | 3,708,064 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |
| PMTS | 15.10▲ | +0.59 (+4.07%) | 15.19 | 14.51 | 35,703 |
| PNFP | 87.85▲ | +1.71 (+1.99%) | 88.445 | 86.845 | 2,107,309 |
| POAS | 2.05▲ | +0.44 (+27.33%) | 2.14 | 1.65 | 670,220 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| PPBT | 4.29▲ | +0.25 (+6.19%) | 4.29 | 4.03 | 11,329 |
| PPIE | 26.1087▲ | +0.4911 (+1.92%) | 26.19 | 26.1087 | 286 |
| PPL | 38.37▲ | +0.17 (+0.45%) | 38.51 | 38.00 | 6,350,804 |
| PPT | 3.61▲ | +0.06 (+1.69%) | 3.615 | 3.56 | 176,578 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PRGO | 11.00▲ | +0.26 (+2.42%) | 11.25 | 10.65 | 4,346,439 |
| PRHI | 0.7306▲ | +0.221 (+43.37%) | 0.7949 | 0.50 | 184,528 |
| PRM | 25.88▲ | +1.46 (+5.98%) | 26.015 | 24.74 | 1,095,145 |
| PROP | 2.26▲ | +0.23 (+11.33%) | 2.3499 | 1.99 | 8,449,022 |
| PRTA | 10.03▲ | +0.31 (+3.19%) | 10.115 | 9.80 | 593,297 |
| PSCH | 41.25▲ | +0.1037 (+0.25%) | 41.77 | 41.21 | 31,486 |
| PSCI | 157.3009▲ | +2.6728 (+1.73%) | 157.705 | 157.3009 | 1,184 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PSF | 19.79▲ | +0.40 (+2.06%) | 19.82 | 19.37 | 35,601 |
| PSIL | 17.389▲ | +0.489 (+2.89%) | 17.67 | 17.325 | 7,991 |
| PSN | 55.09▲ | +0.92 (+1.70%) | 56.03 | 54.15 | 1,070,686 |
| PSNY | 18.51▲ | +0.09 (+0.49%) | 18.9499 | 18.12 | 53,065 |
| PTH | 49.3051▲ | +0.3054 (+0.62%) | 49.83 | 49.3051 | 3,574 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| PWER | 40.7365▲ | +0.2684 (+0.66%) | 40.8081 | 40.7365 | 503 |
| PYZ | 121.9023▲ | +2.0732 (+1.73%) | 122.52 | 120.69 | 2,489 |
| QABA | 58.8672▲ | +0.623 (+1.07%) | 59.265 | 58.78 | 2,226 |
| QB | 43.4365▲ | +0.2765 (+0.64%) | 43.4365 | 43.39 | 103 |
| QBUF | 29.37▲ | +0.16 (+0.55%) | 29.4791 | 29.29 | 191,435 |
| QCRH | 86.61▲ | +1.16 (+1.36%) | 87.45 | 85.50 | 77,972 |
| QEFA | 94.46▲ | +1.19 (+1.28%) | 95.1677 | 94.11 | 65,612 |
| QINT | 66.51▲ | +1.07 (+1.64%) | 66.82 | 66.225 | 34,970 |
| QLVD | 33.0868▲ | +0.2765 (+0.84%) | 33.1979 | 33.0868 | 396 |
| QQLV | 24.1053▲ | +0.0416 (+0.17%) | 24.1053 | 24.03 | 5,155 |
| QQQX | 27.75▲ | +1.08 (+4.05%) | 27.90 | 26.865 | 376,459 |
| RAAX | 41.01▲ | +0.30 (+0.74%) | 41.01 | 40.66 | 712,104 |
| RANG | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 218 |
| RAPP | 31.67▲ | +0.38 (+1.21%) | 32.49 | 30.95 | 285,199 |
| RCGE | 27.9785▲ | +0.1732 (+0.62%) | 27.9785 | 27.9785 | 1 |
| REAX | 2.60▲ | +0.10 (+4.00%) | 2.62 | 2.51 | 1,504,635 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| REFA | 21.582▲ | +0.3744 (+1.77%) | 21.582 | 21.582 | 100 |
| REGN | 777.25▲ | +4.61 (+0.60%) | 781.21 | 769.97 | 627,174 |
| REMC | 20.2079▲ | +0.1308 (+0.65%) | 20.22 | 20.2079 | 201 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| REVS | 28.77▲ | +0.15 (+0.52%) | 28.86 | 28.655 | 45,041 |