Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHDG | 43.48▲ | +0.18 (+0.42%) | 43.7263 | 43.42 | 1,047,028 |
| IHG | 110.91▲ | +3.02 (+2.80%) | 111.295 | 109.19 | 293,555 |
| IHT | 2.54▲ | +0.09 (+3.67%) | 2.58 | 2.50 | 2,942 |
| IIF | 26.27▲ | +0.14 (+0.54%) | 26.31 | 26.09 | 44,936 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IIPR | 54.99▲ | +0.68 (+1.25%) | 55.17 | 53.93 | 236,561 |
| IJK | 83.53▲ | +0.56 (+0.67%) | 84.47 | 83.02 | 213,300 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| ILCB | 77.32▲ | +0.50 (+0.65%) | 78.06 | 77.26 | 14,800 |
| ILCG | 83.84▲ | +1.17 (+1.42%) | 85.02 | 83.81 | 169,100 |
| IMCG | 72.18▲ | +0.37 (+0.52%) | 72.96 | 72.06 | 75,700 |
| IMOS | 17.12▲ | +0.61 (+3.69%) | 17.5425 | 16.61 | 52,199 |
| INDB | 59.805▲ | +0.715 (+1.21%) | 60.51 | 58.55 | 299,379 |
| INDS | 36.01▲ | +0.1367 (+0.38%) | 36.27 | 35.79 | 10,916 |
| INFO | 19.632▲ | +0.1613 (+0.83%) | 19.632 | 19.632 | 300 |
| INRO | 26.1119▲ | +0.1675 (+0.65%) | 26.33 | 26.1119 | 2,427 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INVH | 35.11▲ | +0.92 (+2.69%) | 35.53 | 34.06 | 4,345,400 |
| INZY | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.10 | 472,603 |
| IOBT | 1.01▲ | +0.04 (+4.12%) | 1.06 | 0.9724 | 72,802 |
| IOO | 97.02▲ | +0.88 (+0.92%) | 97.8832 | 96.98 | 240,650 |
| IPGP | 61.80▲ | +1.91 (+3.19%) | 62.27 | 60.525 | 286,911 |
| IPOS | 13.3445▲ | +0.0261 (+0.20%) | 13.3445 | 13.3445 | 191 |
| IQSI | 31.5341▲ | +0.0341 (+0.11%) | 31.65 | 31.5341 | 3,390 |
| IQSM | 29.9268▲ | +0.0834 (+0.28%) | 30.01 | 29.9268 | 886 |
| IQSU | 45.4286▲ | +0.4146 (+0.92%) | 45.80 | 45.4286 | 1,577 |
| IRBT | 2.58▲ | +0.13 (+5.31%) | 2.76 | 2.37 | 1,556,872 |
| IRET | 18.9399▲ | +0.1462 (+0.78%) | 18.9399 | 18.9399 | 29 |
| IRM | 91.85▲ | +2.18 (+2.43%) | 93.16 | 88.87 | 2,780,302 |
| IRTC | 108.59▲ | +1.70 (+1.59%) | 110.39 | 105.62 | 622,736 |
| ISCB | 53.34▲ | +0.27 (+0.51%) | 53.72 | 53.10 | 3,400 |
| ISD | 13.79▲ | +0.10 (+0.73%) | 13.85 | 13.6901 | 61,620 |
| ISHP | 36.25▲ | +0.13 (+0.36%) | 36.73 | 36.22 | 1,300 |
| ISMD | 32.91▲ | +0.273 (+0.84%) | 33.04 | 32.64 | 40,200 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITDE | 30.918▲ | +0.0509 (+0.16%) | 31.07 | 30.89 | 8,700 |
| ITDF | 31.17▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 8,331 |
| ITDG | 31.331▲ | +0.131 (+0.42%) | 31.48 | 31.331 | 1,101 |
| ITDH | 31.2753▲ | +0.0553 (+0.18%) | 31.43 | 31.2618 | 1,060 |
| ITDI | 31.2699▲ | +0.1499 (+0.48%) | 31.46 | 31.2699 | 1,114 |
| ITDJ | 24.261▲ | +0.0628 (+0.26%) | 24.42 | 24.261 | 2,000 |
| ITEQ | 50.2303▲ | +0.1518 (+0.30%) | 50.76 | 50.2303 | 11,561 |
| ITOT | 121.79▲ | +0.80 (+0.66%) | 123.08 | 121.72 | 998,600 |
| IUS | 48.06▲ | +0.13 (+0.27%) | 48.43 | 48.00 | 120,100 |
| IUSG | 131.26▲ | +1.59 (+1.23%) | 132.7852 | 131.11 | 391,535 |
| IVEG | 20.31▲ | +0.023 (+0.11%) | 20.31 | 20.31 | 100 |
| IVOG | 103.57▲ | +0.66 (+0.64%) | 104.74 | 103.43 | 33,000 |
| IVRS | 33.2895▲ | +0.1668 (+0.50%) | 33.406 | 33.2895 | 251 |
| IVT | 28.18▲ | +0.32 (+1.15%) | 28.43 | 27.26 | 599,642 |
| IVV | 561.11▲ | +3.15 (+0.56%) | 566.72 | 560.53 | 5,400,800 |
| IVW | 95.78▲ | +1.13 (+1.19%) | 96.96 | 95.69 | 1,387,400 |
| IWB | 306.59▲ | +1.92 (+0.63%) | 309.635 | 306.43 | 461,155 |
| IWC | 111.31▲ | +0.72 (+0.65%) | 112.11 | 109.56 | 147,752 |
| IWF | 371.62▲ | +4.83 (+1.32%) | 376.2782 | 371.25 | 1,089,774 |
| IWFG | 44.6356▲ | +0.5944 (+1.35%) | 45.09 | 44.6356 | 283 |
| IWL | 137.79▲ | +1.32 (+0.97%) | 139.06 | 137.66 | 143,801 |
| IWLG | 44.555▲ | +0.5822 (+1.32%) | 44.77 | 44.555 | 513 |
| IWP | 121.72▲ | +0.43 (+0.35%) | 123.40 | 121.6516 | 699,493 |
| IWTR | 30.0313▲ | +0.0691 (+0.23%) | 30.15 | 30.0313 | 317 |
| IWV | 317.10▲ | +2.25 (+0.71%) | 320.38 | 316.92 | 204,600 |
| IWY | 216.55▲ | +2.39 (+1.12%) | 219.35 | 216.46 | 530,800 |
| IXG | 103.19▲ | +0.12 (+0.12%) | 103.25 | 102.79 | 8,700 |
| IXN | 78.27▲ | +1.39 (+1.81%) | 79.35 | 78.26 | 130,112 |
| IXP | 98.81▲ | +0.97 (+0.99%) | 99.68 | 98.78 | 11,700 |
| IYC | 89.97▲ | +0.41 (+0.46%) | 90.91 | 89.79 | 98,000 |
| IYW | 145.77▲ | +2.94 (+2.06%) | 148.0349 | 145.58 | 538,948 |
| IYY | 135.96▲ | +0.97 (+0.72%) | 137.40 | 135.96 | 21,800 |
| J | 124.30▲ | +0.50 (+0.40%) | 125.31 | 122.41 | 1,553,787 |
| JADE | 48.67▲ | +0.0473 (+0.10%) | 48.67 | 48.67 | 100 |
| JANT | 35.12▲ | +0.126 (+0.36%) | 35.271 | 35.12 | 16,540 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JCE | 14.37▲ | +0.12 (+0.84%) | 14.50 | 14.2775 | 24,120 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| JCTR | 75.803▲ | +0.3903 (+0.52%) | 75.803 | 75.803 | 5 |
| JDIV | 47.501▲ | +0.298 (+0.63%) | 47.57 | 47.501 | 300 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JFLI | 47.3051▲ | +0.1015 (+0.22%) | 47.47 | 47.20 | 9,976 |
| JFR | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.15 | 678,000 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.5666 | 12.419 | 47,171 |
| JGLO | 58.63▲ | +0.71 (+1.23%) | 59.10 | 58.50 | 59,200 |
| JGRO | 75.76▲ | +0.83 (+1.11%) | 76.54 | 75.70 | 258,544 |
| JGRW | 25.2664▲ | +0.0164 (+0.06%) | 25.4703 | 25.2607 | 26,979 |
| JHAC | 13.0192▲ | +0.1176 (+0.91%) | 13.0192 | 13.0192 | 22 |
| JHDV | 33.7728▲ | +0.121 (+0.36%) | 33.7728 | 33.7728 | 60 |
| JHG | 34.66▲ | +1.45 (+4.37%) | 35.05 | 32.92 | 2,313,603 |
| JHML | 66.9618▲ | +0.4518 (+0.68%) | 67.5093 | 66.94 | 37,844 |
| JIG | 65.2549▲ | +0.2149 (+0.33%) | 65.52 | 65.1211 | 7,334 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMEE | 54.60▲ | +0.29 (+0.53%) | 55.15 | 54.14 | 72,200 |
| JMID | 25.825▲ | +0.025 (+0.10%) | 25.95 | 25.825 | 1,900 |
| JMOM | 57.42▲ | +0.20 (+0.35%) | 58.02 | 57.39 | 51,964 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 86,700 |
| JOET | 37.04▲ | +0.12 (+0.33%) | 37.32 | 36.955 | 40,534 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JPEF | 63.71▲ | +0.63 (+1.00%) | 64.35 | 63.67 | 73,700 |
| JPM | 246.89▲ | +2.27 (+0.93%) | 248.44 | 242.17 | 8,669,315 |
| JPRE | 47.67▲ | +0.06 (+0.13%) | 47.93 | 47.571 | 9,700 |
| JPSV | 53.4574▲ | +0.3974 (+0.75%) | 53.4574 | 53.4574 | 3 |
| JQC | 5.34▲ | +0.07 (+1.33%) | 5.39 | 5.24 | 1,978,800 |