Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 17.38▲ | +1.12 (+6.89%) | 17.61 | 15.80 | 1,631,834 |
| TGTX | 58.06▲ | +2.59 (+4.67%) | 58.50 | 54.53 | 2,099,389 |
| THC | 208.82▲ | +2.63 (+1.28%) | 210.37 | 206.77 | 789,352 |
| THQ | 19.14▲ | +0.13 (+0.68%) | 19.15 | 19.01 | 212,623 |
| TILL | 18.06▲ | +0.12 (+0.67%) | 18.06 | 17.881 | 16,479 |
| TLIH | 4.98▲ | +0.16 (+3.32%) | 5.19 | 4.79 | 16,948 |
| TMDE | 0.8501▲ | +0.0513 (+6.42%) | 0.8699 | 0.7599 | 184,693 |
| TMED | 35.3856▲ | +0.6249 (+1.80%) | 35.68 | 35.1785 | 6,235 |
| TMV | 39.30▲ | +1.28 (+3.37%) | 39.30 | 38.46 | 334,948 |
| TNET | 55.85▲ | +1.15 (+2.10%) | 57.24 | 55.68 | 313,860 |
| TNYA | 0.92▲ | +0.0546 (+6.31%) | 0.9397 | 0.842 | 6,090,925 |
| TOAK | 28.87▲ | +0.0094 (+0.03%) | 28.88 | 28.87 | 315 |
| TPET | 0.337▲ | +0.028 (+9.06%) | 0.337 | 0.3001 | 3,068,254 |
| TPFC | 25.5998▲ | +0.1079 (+0.42%) | 25.5998 | 25.5499 | 719 |
| TPHD | 43.05▲ | +0.32 (+0.75%) | 43.28 | 42.93 | 18,334 |
| TRI | 90.76▲ | +2.90 (+3.30%) | 93.26 | 90.29 | 2,044,595 |
| TRMB | 53.73▲ | +1.26 (+2.40%) | 54.54 | 52.915 | 3,575,591 |
| TRNO | 68.77▲ | +0.38 (+0.56%) | 69.47 | 68.45 | 651,020 |
| TRUC | 25.6955▲ | +0.1686 (+0.66%) | 25.92 | 25.6955 | 2,227 |
| TRUH | 28.7013▲ | +0.4352 (+1.54%) | 28.755 | 28.605 | 5,108 |
| TRUO | 25.6655▲ | +0.2506 (+0.99%) | 25.6655 | 25.6655 | 6 |
| TRUP | 27.05▲ | +0.18 (+0.67%) | 27.59 | 26.895 | 334,132 |
| TRV | 343.73▲ | +4.56 (+1.34%) | 349.35 | 342.13 | 1,074,703 |
| TRVI | 19.50▲ | +1.55 (+8.64%) | 20.15 | 17.9109 | 5,525,809 |
| TSRS | 28.1268▲ | +0.264 (+0.95%) | 28.2802 | 28.1268 | 964 |
| TTAN | 79.70▲ | +1.91 (+2.46%) | 82.6199 | 78.59 | 2,269,293 |
| TTRX | 9.71▲ | +2.02 (+26.27%) | 9.77 | 7.725 | 448,056 |
| TTT | 70.0886▲ | +1.9732 (+2.90%) | 70.0886 | 69.2333 | 4,195 |
| TUYA | 1.96▲ | +0.14 (+7.69%) | 1.995 | 1.80 | 1,794,142 |
| TVRD | 3.10▲ | +1.09 (+54.23%) | 3.8599 | 2.07 | 70,448,574 |
| TXS | 40.63▲ | +0.2145 (+0.53%) | 40.718 | 40.585 | 7,087 |
| TYL | 321.45▲ | +2.44 (+0.76%) | 330.725 | 321.13 | 598,452 |
| UBCP | 16.62▲ | +0.57 (+3.55%) | 16.73 | 16.21 | 12,866 |
| UDI | 36.3778▲ | +0.3423 (+0.95%) | 36.3778 | 36.3778 | 209 |
| UDR | 41.24▲ | +0.28 (+0.68%) | 42.00 | 41.205 | 1,586,568 |
| UGP | 5.45▲ | +0.04 (+0.74%) | 5.485 | 5.355 | 3,019,791 |
| UL | 62.74▲ | +1.16 (+1.88%) | 63.765 | 62.44 | 2,309,275 |
| ULVM | 107.4798▲ | +0.3393 (+0.32%) | 108.02 | 107.36 | 1,088 |
| UMI | 60.15▲ | +1.62 (+2.77%) | 60.42 | 59.375 | 28,771 |
| UPB | 7.86▲ | +0.46 (+6.22%) | 8.00 | 7.32 | 726,025 |
| UPS | 111.96▲ | +1.94 (+1.76%) | 112.30 | 109.8201 | 4,190,454 |
| UPSG | 17.9236▲ | +0.6158 (+3.56%) | 17.94 | 17.9236 | 2,186 |
| USAI | 46.4648▲ | +1.3252 (+2.94%) | 46.61 | 45.56 | 7,855 |
| USFE | 34.9724▲ | +0.2524 (+0.73%) | 34.9724 | 34.9724 | 7 |
| USNA | 22.38▲ | +0.60 (+2.75%) | 22.47 | 21.84 | 87,684 |
| UTHR | 563.70▲ | +16.45 (+3.01%) | 563.70 | 552.805 | 505,308 |
| UTI | 51.20▲ | +1.27 (+2.54%) | 51.25 | 49.25 | 833,011 |
| VERX | 13.40▲ | +0.55 (+4.28%) | 13.47 | 12.92 | 1,334,528 |
| VFLO | 47.46▲ | +0.57 (+1.22%) | 47.62 | 47.19 | 1,333,524 |
| VG | 11.59▲ | +0.74 (+6.82%) | 11.78 | 10.9891 | 11,071,126 |
| VHT | 310.29▲ | +4.49 (+1.47%) | 311.67 | 309.35 | 248,599 |
| VITL | 13.15▲ | +0.31 (+2.41%) | 13.37 | 12.93 | 1,808,883 |
| VKTX | 42.13▲ | +3.42 (+8.83%) | 42.79 | 38.68 | 4,342,929 |
| VLTO | 93.10▲ | +0.62 (+0.67%) | 94.30 | 92.485 | 1,727,072 |
| VLU | 240.70▲ | +0.24 (+0.10%) | 241.9808 | 240.6169 | 3,922 |
| VNDA | 6.39▲ | +0.16 (+2.57%) | 6.415 | 6.16 | 771,991 |
| VNME | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 238 |
| VONV | 108.62▲ | +0.22 (+0.20%) | 109.3399 | 108.555 | 1,066,091 |
| VOYA | 96.40▲ | +0.12 (+0.12%) | 97.885 | 96.185 | 1,046,465 |
| VRDN | 20.47▲ | +1.48 (+7.79%) | 20.88 | 19.17 | 3,472,622 |
| VRME | 0.6601▲ | +0.0252 (+3.97%) | 0.6799 | 0.6301 | 60,376 |
| VRSK | 192.25▲ | +4.46 (+2.37%) | 194.79 | 190.105 | 1,720,284 |
| VRSN | 266.78▲ | +7.65 (+2.95%) | 269.34 | 262.305 | 712,798 |
| VS | 1.585▲ | +0.185 (+13.21%) | 1.6603 | 1.39 | 481,601 |
| VSLU | 47.0786▲ | +0.1047 (+0.22%) | 47.20 | 46.9703 | 25,072 |
| VSTM | 4.85▲ | +0.39 (+8.74%) | 4.985 | 4.3099 | 2,849,557 |
| VTR | 94.07▲ | +1.86 (+2.02%) | 94.5999 | 92.20 | 3,743,760 |
| VYM | 160.64▲ | +0.50 (+0.31%) | 161.32 | 160.38 | 1,012,298 |
| WCLD | 34.44▲ | +0.32 (+0.94%) | 35.31 | 34.17 | 336,472 |
| WCN | 172.93▲ | +5.31 (+3.17%) | 173.665 | 169.85 | 1,830,616 |
| WDAY | 143.65▲ | +5.66 (+4.10%) | 145.81 | 142.006 | 5,902,286 |
| WDFC | 249.65▲ | +3.20 (+1.30%) | 252.53 | 246.415 | 141,550 |
| WEAT | 23.09▲ | +0.16 (+0.70%) | 23.105 | 22.885 | 412,216 |
| WEAV | 6.81▲ | +0.11 (+1.64%) | 7.09 | 6.79 | 1,250,770 |
| WELL | 237.59▲ | +4.90 (+2.11%) | 239.105 | 233.265 | 4,184,673 |
| WEX | 153.14▲ | +3.47 (+2.32%) | 154.38 | 149.57 | 642,815 |
| WK | 52.96▲ | +1.42 (+2.76%) | 53.35 | 52.32 | 797,725 |
| WLII | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.23 | 1,670 |
| WM | 237.21▲ | +8.23 (+3.59%) | 238.20 | 231.6802 | 2,277,357 |
| WMG | 28.44▲ | +1.04 (+3.80%) | 28.755 | 27.755 | 2,608,454 |
| WOMN | 43.28▲ | +0.1997 (+0.46%) | 43.28 | 43.28 | 100 |
| WSO.B | 385.00▲ | +35.00 (+10.00%) | 385.00 | 385.00 | 61 |
| WTV | 103.83▲ | +0.46 (+0.45%) | 104.40 | 103.72 | 111,957 |
| WTW | 293.90▲ | +6.24 (+2.17%) | 296.13 | 290.22 | 556,963 |
| WXET | 18.81▲ | +0.28 (+1.51%) | 18.83 | 18.59 | 9,565 |
| XBI | 163.87▲ | +3.06 (+1.90%) | 164.35 | 159.365 | 9,472,783 |
| XENE | 63.37▲ | +2.83 (+4.67%) | 63.96 | 60.27 | 1,420,614 |
| XERS | 8.94▲ | +0.57 (+6.81%) | 9.02 | 8.42 | 3,479,660 |
| XLC | 111.02▲ | +0.81 (+0.73%) | 112.265 | 110.95 | 7,880,980 |
| XLCI | 23.607▲ | +0.1876 (+0.80%) | 23.67 | 23.607 | 792 |
| XLE | 54.64▲ | +1.51 (+2.84%) | 54.82 | 53.60 | 41,832,253 |
| XLFI | 23.8011▲ | +0.0582 (+0.25%) | 23.85 | 23.75 | 8,529 |
| XLV | 164.44▲ | +2.48 (+1.53%) | 165.605 | 163.88 | 12,120,807 |
| XMLV | 67.46▲ | +0.3845 (+0.57%) | 68.10 | 67.43 | 21,517 |
| XOM | 141.69▲ | +5.25 (+3.85%) | 141.74 | 138.13 | 14,593,589 |
| XOMX | 37.1921▲ | +2.6656 (+7.72%) | 37.21 | 35.65 | 18,875 |
| XOP | 157.36▲ | +3.40 (+2.21%) | 158.33 | 154.3899 | 4,954,749 |
| XPH | 69.83▲ | +2.55 (+3.79%) | 70.15 | 68.57 | 243,504 |
| XYL | 120.65▲ | +1.23 (+1.03%) | 120.805 | 117.915 | 2,168,928 |
| YEXT | 5.13▲ | +0.14 (+2.81%) | 5.215 | 5.05 | 1,099,593 |