Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 251.61▲ | +10.81 (+4.49%) | 252.4099 | 244.66 | 58,383,796 |
| GOOY | 14.51▲ | +0.41 (+2.91%) | 14.548 | 14.25 | 249,059 |
| GPIQ | 51.78▲ | +0.29 (+0.56%) | 51.78 | 51.60 | 660,923 |
| GPIX | 51.76▲ | +0.19 (+0.37%) | 51.7799 | 51.675 | 556,860 |
| GPRF | 51.6953▲ | +0.0973 (+0.19%) | 51.91 | 51.59 | 2,272 |
| GPRO | 2.40▲ | +0.33 (+15.94%) | 2.47 | 2.07 | 28,483,368 |
| GQQQ | 29.023▲ | +0.192 (+0.67%) | 29.023 | 28.98 | 1,200 |
| GRAB | 6.14▲ | +0.14 (+2.33%) | 6.16 | 5.61 | 110,348,926 |
| GRID | 149.31▲ | +0.99 (+0.67%) | 149.44 | 148.60 | 186,600 |
| GRIN | 27.185▲ | +0.302 (+1.12%) | 27.185 | 27.0938 | 2,912 |
| GRNY | 24.71▲ | +0.30 (+1.23%) | 24.71 | 24.535 | 3,131,499 |
| GSEU | 43.5135▲ | +0.2335 (+0.54%) | 43.5135 | 43.4133 | 13,563 |
| GSIB | 48.1307▲ | +0.1947 (+0.41%) | 48.22 | 48.0601 | 4,510 |
| GSIE | 41.59▲ | +0.30 (+0.73%) | 41.61 | 41.4101 | 6,624,382 |
| GSIT | 3.42▲ | +0.05 (+1.48%) | 3.47 | 3.38 | 152,352 |
| GSJY | 45.7475▲ | +0.3205 (+0.71%) | 45.7495 | 45.6204 | 6,876 |
| GSL | 32.53▲ | +0.60 (+1.88%) | 33.05 | 32.19 | 351,241 |
| GSLC | 129.73▲ | +0.54 (+0.42%) | 129.8268 | 129.50 | 205,093 |
| GSPY | 36.2303▲ | +0.1403 (+0.39%) | 36.24 | 36.23 | 1,926 |
| GSY | 50.34▲ | +0.03 (+0.06%) | 50.35 | 50.33 | 395,191 |
| GTEK | 38.52▲ | +0.31 (+0.81%) | 38.555 | 38.24 | 10,544 |
| GTERA | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 6,163 |
| GTM | 12.20▲ | +0.54 (+4.63%) | 12.505 | 11.74 | 7,108,436 |
| GTO | 47.89▲ | +0.11 (+0.23%) | 47.8987 | 47.85 | 119,067 |
| GUSA | 57.3597▲ | +0.2227 (+0.39%) | 57.4199 | 57.3597 | 174 |
| GVIP | 151.469▲ | +1.375 (+0.92%) | 151.85 | 151.44 | 6,152 |
| GWRS | 9.95▲ | +0.09 (+0.91%) | 9.97 | 9.8676 | 42,581 |
| GWX | 40.55▲ | +0.27 (+0.67%) | 40.5599 | 40.17 | 26,038 |
| GXDW | 27.34▲ | +0.212 (+0.78%) | 27.37 | 27.22 | 1,814 |
| GXIG | 26.09▲ | +0.1002 (+0.39%) | 26.11 | 26.02 | 46,808 |
| GXPC | 28.66▲ | +0.6925 (+2.48%) | 28.66 | 28.12 | 62,939 |
| GXPD | 26.6434▲ | +0.2853 (+1.08%) | 26.8328 | 26.609 | 12,836 |
| GXPT | 26.3043▲ | +0.1711 (+0.65%) | 26.32 | 26.13 | 36,443 |
| HAIL | 34.4098▲ | +0.5238 (+1.55%) | 34.4098 | 34.08 | 1,925 |
| HAPI | 39.91▲ | +0.1352 (+0.34%) | 39.91 | 39.91 | 623 |
| HAUZ | 24.0673▲ | +0.1273 (+0.53%) | 24.1135 | 24.00 | 57,657 |
| HAWX | 37.4518▲ | +0.1768 (+0.47%) | 37.489 | 37.25 | 7,998 |
| HBM | 13.89▲ | +0.36 (+2.66%) | 13.955 | 13.51 | 4,917,600 |
| HBTA | 27.86▲ | +0.155 (+0.56%) | 27.95 | 27.73 | 4,000 |
| HCC | 62.21▲ | +4.34 (+7.50%) | 62.21 | 58.30 | 983,449 |
| HCMT | 36.517▲ | +0.347 (+0.96%) | 36.52 | 36.16 | 69,002 |
| HCWC | 0.56▲ | +0.093 (+19.91%) | 0.59 | 0.4656 | 1,160,807 |
| HDUS | 64.09▲ | +0.231 (+0.36%) | 64.18 | 64.07 | 3,200 |
| HECA | 26.402▲ | +0.2633 (+1.01%) | 26.402 | 26.22 | 7,500 |
| HECO | 39.10▲ | +0.72 (+1.88%) | 39.17 | 38.775 | 300 |
| HEDJ | 50.06▲ | +0.1423 (+0.29%) | 50.188 | 49.95 | 27,902 |
| HELO | 64.96▲ | +0.09 (+0.14%) | 64.98 | 64.85 | 160,141 |
| HEQQ | 56.7392▲ | +0.2882 (+0.51%) | 56.80 | 56.73 | 849 |
| HERO | 34.35▲ | +0.49 (+1.45%) | 34.4384 | 34.00 | 24,804 |
| HEWJ | 49.7296▲ | +0.3096 (+0.63%) | 49.7296 | 49.43 | 4,221 |
| HEZU | 41.49▲ | +0.25 (+0.61%) | 41.5328 | 41.361 | 21,625 |
| HFEQ | 21.8726▲ | +0.1683 (+0.78%) | 21.90 | 21.86 | 246,855 |
| HFGM | 31.50▲ | +0.462 (+1.49%) | 31.59 | 31.308 | 232,800 |
| HFMF | 21.0879▲ | +0.123 (+0.59%) | 21.0879 | 21.0777 | 1,908 |
| HFXI | 31.20▲ | +0.27 (+0.87%) | 31.22 | 31.0625 | 81,831 |
| HGER | 25.68▲ | +0.27 (+1.06%) | 25.68 | 25.55 | 233,279 |
| HGRO | 27.34▲ | +0.19 (+0.70%) | 27.34 | 27.2375 | 49,912 |
| HIBL | 56.83▲ | +1.53 (+2.77%) | 57.3605 | 55.9059 | 44,014 |
| HIDE | 23.1458▲ | +0.0308 (+0.13%) | 23.16 | 23.1418 | 19,695 |
| HIDV | 79.1652▲ | +0.1241 (+0.16%) | 79.31 | 79.12 | 4,095 |
| HISF | 45.495▲ | +0.10 (+0.22%) | 45.5598 | 45.44 | 7,833 |
| HITI | 3.68▲ | +0.25 (+7.29%) | 3.69 | 3.41 | 4,422,443 |
| HIVE | 3.96▲ | +0.15 (+3.94%) | 4.33 | 3.90 | 58,513,096 |
| HL | 11.76▲ | +0.55 (+4.91%) | 11.90 | 11.16 | 28,823,979 |
| HLAL | 58.38▲ | +0.556 (+0.96%) | 58.4099 | 58.14 | 82,603 |
| HLP | 0.9776▲ | +0.011 (+1.14%) | 0.9794 | 0.93 | 40,033 |
| HMOP | 39.13▲ | +0.08 (+0.20%) | 39.1389 | 39.00 | 47,324 |
| HNRG | 18.67▲ | +0.92 (+5.18%) | 18.99 | 17.94 | 635,553 |
| HOND | 12.305▲ | +0.24 (+1.99%) | 12.40 | 12.15 | 1,548,157 |
| HOTH | 1.82▲ | +0.22 (+13.75%) | 1.87 | 1.655 | 2,870,330 |
| HOUS | 7.22▲ | +0.08 (+1.12%) | 7.31 | 7.16 | 1,203,951 |
| HPI | 16.91▲ | +0.22 (+1.32%) | 16.93 | 16.72 | 126,893 |
| HQGO | 58.735▲ | +0.474 (+0.81%) | 58.735 | 58.6871 | 859 |
| HROW | 42.82▲ | +3.40 (+8.63%) | 43.17 | 40.06 | 1,290,600 |
| HSBC | 69.45▲ | +0.80 (+1.17%) | 69.48 | 69.045 | 1,016,621 |
| HSCZ | 37.6721▲ | +0.1471 (+0.39%) | 37.70 | 37.53 | 8,653 |
| HSDT | 18.27▲ | +10.71 (+141.67%) | 24.49 | 16.75 | 19,963,511 |
| HSHP | 8.61▲ | +0.11 (+1.29%) | 8.66 | 8.53 | 164,600 |
| HTAB | 19.17▲ | +0.05 (+0.26%) | 19.21 | 19.15 | 121,369 |
| HTAX | 24.4217▲ | +0.0467 (+0.19%) | 24.46 | 24.4217 | 1,749 |
| HTUS | 42.11▲ | +0.127 (+0.30%) | 42.20 | 42.08 | 9,438 |
| HUT | 34.195▲ | +1.755 (+5.41%) | 34.21 | 32.355 | 4,207,661 |
| HWM | 189.25▲ | +3.48 (+1.87%) | 189.50 | 186.00 | 1,812,346 |
| HYBB | 47.41▲ | +0.15 (+0.32%) | 47.41 | 47.24 | 18,000 |
| HYBI | 51.03▲ | +0.135 (+0.27%) | 51.04 | 50.97 | 14,933 |
| HYDR | 29.3836▲ | +0.3336 (+1.15%) | 29.45 | 29.0001 | 30,988 |
| HYG | 81.19▲ | +0.23 (+0.28%) | 81.20 | 81.07 | 26,507,097 |
| HYGV | 41.20▲ | +0.15 (+0.37%) | 41.205 | 41.14 | 80,200 |
| HYLB | 37.10▲ | +0.10 (+0.27%) | 37.11 | 37.05 | 464,164 |
| HYLS | 42.32▲ | +0.12 (+0.28%) | 42.37 | 42.24 | 137,700 |
| HYRM | 23.625▲ | +0.0696 (+0.30%) | 23.649 | 23.57 | 3,374 |
| HYS | 95.72▲ | +0.24 (+0.25%) | 95.79 | 95.4585 | 81,789 |
| HYTR | 22.026▲ | +0.066 (+0.30%) | 22.03 | 21.9802 | 60,586 |
| HYUP | 42.6879▲ | +0.1179 (+0.28%) | 42.69 | 42.6107 | 5,449 |
| IAG | 11.41▲ | +0.25 (+2.24%) | 11.58 | 11.15 | 14,758,000 |
| IAU | 69.38▲ | +0.70 (+1.02%) | 69.45 | 68.835 | 4,376,466 |
| IAUM | 36.71▲ | +0.37 (+1.02%) | 36.745 | 36.4245 | 2,070,321 |
| IBAC | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.565 | 123,433 |
| IBAT | 26.9819▲ | +0.3039 (+1.14%) | 27.02 | 26.9819 | 1,111 |
| IBCA | 26.22▲ | +0.08 (+0.31%) | 26.22 | 26.165 | 137,724 |