Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| RYM | 25.44▲ | +4.79 (+23.20%) | 26.31 | 22.00 | 18,915 |
| RZG | 71.52▲ | +1.728 (+2.48%) | 71.575 | 70.00 | 33,483 |
| RZLV | 2.64▲ | +0.07 (+2.72%) | 2.71 | 2.59 | 8,258,445 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SABR | 2.12▲ | +0.15 (+7.61%) | 2.185 | 1.97 | 6,179,140 |
| SAGP | 37.4744▲ | +0.6287 (+1.71%) | 37.475 | 37.20 | 2,953 |
| SAN | 14.47▲ | +0.02 (+0.14%) | 14.58 | 14.424 | 10,533,496 |
| SAP | 195.49▲ | +5.84 (+3.08%) | 195.80 | 190.56 | 2,685,320 |
| SAPH | 35.8924▲ | +0.8494 (+2.42%) | 35.8924 | 35.64 | 513 |
| SARO | 30.68▲ | +0.71 (+2.37%) | 30.83 | 30.15 | 2,007,614 |
| SASS | 25.1066▲ | +0.6727 (+2.75%) | 25.1066 | 25.04 | 208 |
| SATL | 4.49▲ | +0.535 (+13.53%) | 4.56 | 4.1688 | 6,658,188 |
| SAWG | 24.8214▲ | +0.516 (+2.12%) | 24.8214 | 24.535 | 241 |
| SAWS | 25.0772▲ | +0.3183 (+1.29%) | 25.12 | 24.85 | 2,303 |
| SBAC | 187.90▲ | +8.36 (+4.66%) | 188.20 | 174.17 | 2,206,025 |
| SBAR | 25.89▲ | +0.48 (+1.89%) | 25.89 | 25.52 | 107,170 |
| SBCF | 35.38▲ | +0.47 (+1.35%) | 35.64 | 34.795 | 818,043 |
| SBSW | 9.56▲ | +0.62 (+6.94%) | 9.69 | 9.44 | 6,683,106 |
| SCAP | 39.0632▲ | +0.7116 (+1.86%) | 39.19 | 38.725 | 524 |
| SCDS | 77.366▲ | +1.2751 (+1.68%) | 77.366 | 77.366 | 7 |
| SCDV | 28.3981▲ | +0.3599 (+1.28%) | 28.44 | 28.03 | 12,843 |
| SCHA | 35.05▲ | +0.87 (+2.55%) | 35.12 | 34.43 | 1,832,253 |
| SCHB | 29.80▲ | +0.53 (+1.81%) | 29.89 | 29.37 | 6,876,953 |
| SCHC | 49.78▲ | +0.91 (+1.86%) | 49.83 | 49.34 | 160,126 |
| SCHE | 36.76▲ | +0.62 (+1.72%) | 36.8086 | 36.40 | 2,885,756 |
| SCHF | 28.00▲ | +0.44 (+1.60%) | 28.04 | 27.76 | 6,653,695 |
| SCHG | 35.52▲ | +0.66 (+1.89%) | 35.64 | 34.92 | 7,997,471 |
| SCHK | 37.18▲ | +0.67 (+1.84%) | 37.295 | 36.65 | 1,029,085 |
| SCHM | 36.11▲ | +0.84 (+2.38%) | 36.175 | 35.49 | 1,049,725 |
| SCHV | 34.90▲ | +0.62 (+1.81%) | 34.96 | 34.39 | 2,238,904 |
| SCHX | 30.42▲ | +0.54 (+1.81%) | 30.50 | 29.985 | 8,709,301 |
| SCIO | 20.57▲ | +0.04 (+0.19%) | 20.59 | 20.52 | 251,450 |
| SCJ | 107.18▲ | +1.04 (+0.98%) | 107.18 | 106.45 | 18,720 |
| SCM | 8.05▲ | +0.27 (+3.47%) | 8.09 | 7.72 | 382,118 |
| SCO | 30.57▲ | +1.61 (+5.56%) | 31.00 | 30.08 | 5,757,395 |
| SCYX | 5.40▲ | +0.33 (+6.51%) | 5.54 | 5.0201 | 178,399 |
| SCZ | 85.40▲ | +1.06 (+1.26%) | 85.48 | 84.71 | 2,240,859 |
| SCZM | 7.20▲ | +0.47 (+6.98%) | 7.32 | 6.84 | 557,503 |
| SDEM | 33.4845▲ | +0.1663 (+0.50%) | 33.55 | 33.45 | 2,703 |
| SDG | 91.2491▲ | +1.3241 (+1.47%) | 91.2491 | 90.06 | 2,244 |
| SDGR | 15.65▲ | +0.37 (+2.42%) | 15.745 | 15.20 | 955,855 |
| SDHY | 16.23▲ | +0.08 (+0.50%) | 16.275 | 16.185 | 49,032 |
| SDP | 22.7311▲ | +0.2842 (+1.27%) | 23.21 | 22.66 | 3,229 |
| SDSI | 51.34▲ | +0.0991 (+0.19%) | 51.345 | 51.30 | 18,755 |
| SDVY | 44.94▲ | +0.59 (+1.33%) | 45.03 | 44.24 | 1,605,032 |
| SE | 111.44▲ | +0.29 (+0.26%) | 112.71 | 110.31 | 4,233,387 |
| SEAT | 9.54▲ | +1.58 (+19.85%) | 9.545 | 8.34 | 153,528 |
| SEEM | 38.7104▲ | +0.9239 (+2.45%) | 38.79 | 38.25 | 35,717 |
| SEIC | 104.72▲ | +0.53 (+0.51%) | 105.53 | 104.33 | 719,773 |
| SEIS | 33.5611▲ | +0.6534 (+1.99%) | 33.64 | 33.1508 | 29,530 |
| SEMG | 27.8992▲ | +0.3083 (+1.12%) | 27.9786 | 27.58 | 4,578 |
| SEMI | 38.74▲ | +1.4281 (+3.83%) | 38.835 | 38.195 | 8,233 |
| SENEA | 174.29▲ | +4.14 (+2.43%) | 175.03 | 165.99 | 76,549 |
| SENS | 5.40▲ | +0.175 (+3.35%) | 5.44 | 5.28 | 394,792 |
| SEPI | 28.82▲ | +0.55 (+1.95%) | 28.86 | 28.512 | 39,832 |
| SEPN | 38.98▲ | +4.00 (+11.44%) | 39.12 | 35.55 | 395,396 |
| SERV | 5.69▲ | +0.04 (+0.71%) | 5.82 | 5.605 | 4,059,207 |
| SETM | 30.82▲ | +1.65 (+5.66%) | 30.97 | 29.96 | 185,953 |
| SEUS | 26.246▲ | +0.485 (+1.88%) | 26.29 | 25.88 | 30,745 |
| SFBC | 47.44▲ | +0.44 (+0.94%) | 48.03 | 46.5584 | 8,360 |
| SFBS | 90.88▲ | +0.88 (+0.98%) | 91.80 | 89.295 | 152,700 |
| SFGV | 36.41▲ | +0.5507 (+1.54%) | 36.52 | 36.00 | 51,608 |
| SFLO | 38.8965▲ | +0.6665 (+1.74%) | 42.00 | 37.96 | 202,463 |
| SFLR | 38.93▲ | +0.195 (+0.50%) | 39.0457 | 38.88 | 159,003 |
| SFNC | 24.12▲ | +0.26 (+1.09%) | 24.245 | 23.78 | 1,346,734 |
| SFST | 64.12▲ | +0.67 (+1.06%) | 64.97 | 63.1201 | 108,059 |
| SFTX | 30.88▲ | +0.52 (+1.71%) | 30.97 | 30.8056 | 64,436 |
| SFY | 152.1234▲ | +3.7273 (+2.51%) | 152.4301 | 149.75 | 16,455 |
| SFYF | 62.11▲ | +1.813 (+3.01%) | 62.17 | 60.79 | 2,416 |
| SFYI | 24.7369▲ | +0.6916 (+2.88%) | 24.76 | 24.5298 | 1,097 |
| SGC | 13.95▲ | +1.03 (+7.97%) | 14.50 | 13.31 | 172,145 |
| SGDJ | 79.24▲ | +3.12 (+4.10%) | 79.67 | 77.50 | 28,078 |
| SGLC | 45.6003▲ | +0.8549 (+1.91%) | 45.74 | 44.97 | 11,585 |
| SGLY | 6.53▲ | +1.09 (+20.04%) | 6.55 | 4.98 | 321,687 |
| SGML | 11.10▲ | +0.64 (+6.12%) | 11.245 | 10.81 | 1,896,936 |
| SGMT | 7.99▲ | +0.84 (+11.75%) | 8.00 | 7.15 | 1,705,971 |
| SGP | 24.11▲ | +1.43 (+6.31%) | 24.24 | 22.50 | 93,546 |
| SGRW | 25.8937▲ | +0.8738 (+3.49%) | 25.965 | 25.47 | 2,140 |
| SHAK | 66.22▲ | +1.44 (+2.22%) | 66.77 | 64.1603 | 2,899,707 |
| SHE | 159.02▲ | +3.103 (+1.99%) | 159.3601 | 157.67 | 1,953 |
| SHEN | 13.40▲ | +0.95 (+7.63%) | 13.50 | 12.61 | 672,694 |
| SHIM | 4.26▲ | +0.17 (+4.16%) | 4.32 | 4.13 | 67,160 |
| SHLD | 67.57▲ | +3.20 (+4.97%) | 67.84 | 66.02 | 1,422,124 |
| SHMD | 4.60▲ | +0.34 (+7.98%) | 4.71 | 4.37 | 479,465 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SHPP | 35.1627▲ | +0.5384 (+1.55%) | 35.1627 | 34.945 | 112 |
| SHUS | 52.059▲ | +0.578 (+1.12%) | 52.059 | 52.059 | 6 |
| SHW | 361.57▲ | +7.35 (+2.07%) | 364.49 | 356.94 | 1,803,248 |
| SIDU | 2.23▲ | +0.24 (+12.06%) | 2.24 | 2.08 | 10,917,502 |
| SIFI | 43.4601▲ | +0.2001 (+0.46%) | 43.4601 | 43.4601 | 14 |
| SIFY | 15.72▲ | +0.41 (+2.68%) | 15.87 | 15.44 | 54,457 |
| SIMS | 46.5208▲ | +1.2804 (+2.83%) | 46.5208 | 45.64 | 331 |
| SION | 49.94▲ | +0.68 (+1.38%) | 51.73 | 48.52 | 911,515 |
| SIZE | 183.72▲ | +2.89 (+1.60%) | 183.72 | 181.62 | 6,012 |
| SKE | 28.71▲ | +1.61 (+5.94%) | 29.15 | 27.81 | 626,713 |
| SKIL | 8.06▲ | +0.57 (+7.61%) | 8.23 | 7.5917 | 57,506 |
| SKYU | 46.4498▲ | +3.2088 (+7.42%) | 46.4498 | 44.89 | 583 |