Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 13.04▲ | +0.38 (+3.00%) | 13.11 | 12.70 | 141,038 |
| WOOD | 71.30▲ | +1.70 (+2.44%) | 71.30 | 69.67 | 3,100 |
| WOR | 57.16▲ | +1.27 (+2.27%) | 57.80 | 55.74 | 226,987 |
| WPM | 112.83▲ | +3.56 (+3.26%) | 113.52 | 108.81 | 2,160,900 |
| WRBY | 29.57▲ | +6.35 (+27.35%) | 29.66 | 23.48 | 23,552,358 |
| WSBC | 34.30▲ | +1.15 (+3.47%) | 34.60 | 33.105 | 890,074 |
| WSBF | 16.79▲ | +0.58 (+3.58%) | 16.81 | 16.33 | 72,105 |
| WSC | 21.57▲ | +0.74 (+3.55%) | 21.89 | 20.36 | 3,036,400 |
| WSM | 187.10▲ | +6.62 (+3.67%) | 189.00 | 180.445 | 1,494,167 |
| WSML | 31.4113▲ | +0.4213 (+1.36%) | 31.47 | 31.01 | 1,628 |
| WTBA | 23.03▲ | +0.58 (+2.58%) | 23.18 | 22.12 | 95,632 |
| WTFC | 141.03▲ | +4.87 (+3.58%) | 141.56 | 136.44 | 493,991 |
| WTIP | 33.27▲ | +0.125 (+0.38%) | 33.29 | 33.06 | 2,800 |
| WTTR | 11.64▲ | +0.52 (+4.68%) | 11.82 | 11.04 | 1,109,900 |
| WTV | 94.07▲ | +1.30 (+1.40%) | 94.23 | 92.82 | 95,700 |
| WU | 9.46▲ | +0.33 (+3.61%) | 9.50 | 9.13 | 14,090,300 |
| WWW | 18.52▲ | +1.01 (+5.77%) | 18.72 | 17.4575 | 2,150,432 |
| WY | 23.03▲ | +0.91 (+4.11%) | 23.1099 | 22.23 | 9,423,996 |
| XAIX | 43.5062▲ | +0.3782 (+0.88%) | 43.5665 | 43.0304 | 26,516 |
| XCEM | 38.81▲ | +0.4239 (+1.10%) | 38.90 | 38.32 | 63,339 |
| XCLR | 30.5902▲ | +0.2122 (+0.70%) | 30.5902 | 30.53 | 141 |
| XCNY | 28.2319▲ | +0.2059 (+0.73%) | 28.2319 | 28.00 | 424 |
| XCOR | 80.9135▲ | +0.4445 (+0.55%) | 81.01 | 80.37 | 1,268 |
| XELB | 1.16▲ | +0.09 (+8.41%) | 1.21 | 1.05 | 147,324 |
| XIDV | 33.5206▲ | +0.2806 (+0.84%) | 33.5206 | 33.366 | 1,604 |
| XITK | 182.85▲ | +1.4201 (+0.78%) | 182.8504 | 181.535 | 759 |
| XLI | 156.06▲ | +2.80 (+1.83%) | 156.715 | 153.84 | 13,404,414 |
| XLII | 24.85▲ | +0.234 (+0.95%) | 24.889 | 24.70 | 900 |
| XLKI | 26.492▲ | +0.072 (+0.27%) | 26.53 | 26.31 | 10,100 |
| XMAG | 22.716▲ | +0.235 (+1.05%) | 22.78 | 22.50 | 91,300 |
| XMHQ | 103.55▲ | +1.74 (+1.71%) | 104.01 | 102.11 | 215,100 |
| XMMO | 140.09▲ | +1.85 (+1.34%) | 140.59 | 138.26 | 252,900 |
| XMVM | 65.66▲ | +1.95 (+3.06%) | 65.68 | 63.88 | 24,500 |
| XNAV | 81.8445▲ | +0.7085 (+0.87%) | 82.00 | 81.8445 | 272 |
| XNTK | 288.51▲ | +1.97 (+0.69%) | 289.80 | 284.33 | 35,500 |
| XOEF | 26.089▲ | +0.34 (+1.32%) | 26.11 | 25.90 | 300 |
| XOMA | 34.36▲ | +2.28 (+7.11%) | 34.79 | 32.08 | 96,934 |
| XPEL | 50.39▲ | +1.61 (+3.30%) | 50.85 | 48.775 | 295,200 |
| XPER | 6.25▲ | +0.10 (+1.63%) | 6.30 | 6.125 | 499,800 |
| XPND | 36.99▲ | +0.131 (+0.36%) | 37.072 | 36.77 | 21,200 |
| XPO | 150.43▲ | +7.69 (+5.39%) | 150.87 | 143.03 | 2,194,200 |
| XRAY | 11.65▲ | +0.54 (+4.86%) | 11.72 | 11.09 | 4,421,858 |
| XRLX | 47.355▲ | +0.266 (+0.56%) | 47.355 | 47.355 | 200 |
| XRT | 87.93▲ | +1.20 (+1.38%) | 88.32 | 86.58 | 5,326,362 |
| XSMO | 74.67▲ | +1.09 (+1.48%) | 75.10 | 73.54 | 236,400 |
| XSOE | 38.98▲ | +0.30 (+0.78%) | 39.08 | 38.69 | 313,693 |
| XSVM | 58.89▲ | +1.33 (+2.31%) | 59.16 | 57.50 | 31,800 |
| XT | 76.0946▲ | +0.9262 (+1.23%) | 76.2887 | 75.20 | 66,897 |
| XTL | 156.5416▲ | +3.0616 (+1.99%) | 158.00 | 153.02 | 15,090 |
| XTN | 94.11▲ | +2.50 (+2.73%) | 94.46 | 91.46 | 13,442 |
| XTR | 31.231▲ | +0.212 (+0.68%) | 31.242 | 31.19 | 2,000 |
| XUDV | 27.143▲ | +0.354 (+1.32%) | 27.143 | 26.8901 | 3,352 |
| XYLD | 40.48▲ | +0.04 (+0.10%) | 40.48 | 40.4376 | 772,527 |
| YALL | 44.2805▲ | +0.3705 (+0.84%) | 44.3601 | 43.91 | 9,611 |
| YETI | 45.24▲ | +1.80 (+4.14%) | 45.66 | 43.44 | 1,727,468 |
| YNOT | 29.152▲ | +0.125 (+0.43%) | 29.152 | 28.88 | 3,800 |
| YOKE | 27.285▲ | +0.215 (+0.79%) | 27.31 | 27.285 | 11,716 |
| YOUL | 1.99▲ | +0.07 (+3.65%) | 2.05 | 1.89 | 114,900 |
| YSPY | 18.6273▲ | +0.2453 (+1.33%) | 18.65 | 18.34 | 109,306 |
| ZBRA | 271.30▲ | +6.06 (+2.28%) | 274.17 | 263.90 | 457,900 |
| ZEPP | 30.07▲ | +1.06 (+3.65%) | 30.40 | 27.94 | 233,106 |
| ZIG | 38.4557▲ | +0.9777 (+2.61%) | 38.4557 | 37.735 | 3,397 |
| ZION | 58.84▲ | +2.74 (+4.88%) | 59.19 | 56.15 | 2,685,887 |
| ZSB | 19.02▲ | +0.09 (+0.48%) | 19.02 | 19.02 | 29 |
| ZTOP | 52.29▲ | +0.09 (+0.17%) | 52.29 | 52.29 | 11 |