Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMM | 5.975▲ | +0.075 (+1.27%) | 6.05 | 5.975 | 398 |
| JMMF | 100.3416▲ | +0.1466 (+0.15%) | 100.3416 | 100.14 | 8,297 |
| JMOM | 71.68▲ | +2.2392 (+3.22%) | 71.85 | 71.09 | 79,255 |
| JMSB | 20.82▲ | +0.31 (+1.51%) | 21.00 | 20.75 | 50,575 |
| JMSI | 50.03▲ | +0.16 (+0.32%) | 50.23 | 49.9501 | 17,516 |
| JNK | 96.48▲ | +0.56 (+0.58%) | 96.90 | 96.33 | 3,341,104 |
| JOE | 67.52▲ | +2.40 (+3.69%) | 68.65 | 66.585 | 157,323 |
| JOET | 41.83▲ | +1.36 (+3.36%) | 41.85 | 41.606 | 36,857 |
| JOF | 11.19▲ | +0.31 (+2.85%) | 11.35 | 11.01 | 211,274 |
| JOJO | 15.686▲ | +0.0865 (+0.55%) | 15.6999 | 15.686 | 601 |
| JOUT | 49.52▲ | +0.60 (+1.23%) | 50.99 | 49.28 | 78,842 |
| JOYY | 60.79▲ | +2.16 (+3.68%) | 61.185 | 60.10 | 231,398 |
| JPAN | 39.1724▲ | +1.9173 (+5.15%) | 39.2299 | 39.11 | 2,201 |
| JPEF | 74.2307▲ | +1.7905 (+2.47%) | 74.34 | 73.815 | 79,507 |
| JPEM | 64.56▲ | +2.08 (+3.33%) | 64.73 | 64.2232 | 11,268 |
| JPIN | 74.34▲ | +2.32 (+3.22%) | 74.50 | 73.86 | 13,197 |
| JPM | 307.97▲ | +10.57 (+3.55%) | 311.26 | 305.33 | 9,973,768 |
| JPMB | 39.75▲ | +0.45 (+1.15%) | 39.90 | 39.75 | 1,067 |
| JPME | 118.61▲ | +2.08 (+1.78%) | 118.61 | 117.92 | 8,255 |
| JPO | 14.3614▲ | +0.4015 (+2.88%) | 14.44 | 14.23 | 21,319 |
| JPRE | 49.74▲ | +0.75 (+1.53%) | 49.75 | 49.51 | 32,846 |
| JPSE | 54.5514▲ | +1.3414 (+2.52%) | 54.62 | 54.30 | 16,802 |
| JPSV | 61.3492▲ | +1.5014 (+2.51%) | 61.43 | 61.3492 | 1,292 |
| JPUS | 134.59▲ | +2.58 (+1.95%) | 134.62 | 133.755 | 9,467 |
| JPXN | 96.71▲ | +4.27 (+4.62%) | 97.05 | 95.96 | 32,745 |
| JPY | 34.6403▲ | +1.4836 (+4.47%) | 34.71 | 34.53 | 1,120 |
| JQUA | 63.44▲ | +1.39 (+2.24%) | 63.56 | 63.18 | 781,161 |
| JRE | 25.4766▲ | +0.4488 (+1.79%) | 25.4766 | 25.4766 | 9 |
| JRI | 12.85▲ | +0.16 (+1.26%) | 12.88 | 12.7101 | 126,989 |
| JRS | 7.81▲ | +0.17 (+2.23%) | 7.84 | 7.73 | 90,607 |
| JSMD | 84.051▲ | +3.051 (+3.77%) | 84.85 | 83.49 | 92,084 |
| JSML | 74.376▲ | +2.8065 (+3.92%) | 74.7554 | 74.08 | 12,289 |
| JSTC | 20.352▲ | +0.6525 (+3.31%) | 20.49 | 20.22 | 57,402 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| JTEK | 84.52▲ | +2.91 (+3.57%) | 86.22 | 83.94 | 429,040 |
| JUSA | 61.0773▲ | +1.5122 (+2.54%) | 61.0773 | 61.0773 | 57 |
| JUST | 96.4132▲ | +2.4747 (+2.63%) | 96.48 | 96.15 | 7,547 |
| JVAL | 50.906▲ | +1.306 (+2.63%) | 50.96 | 50.6325 | 15,084 |
| JXI | 88.58▲ | +0.69 (+0.79%) | 88.69 | 87.5982 | 51,768 |
| KALU | 137.68▲ | +5.70 (+4.32%) | 140.00 | 134.80 | 283,650 |
| KARS | 33.50▲ | +1.32 (+4.10%) | 33.50 | 33.10 | 18,261 |
| KAT | 55.13▲ | +0.7948 (+1.46%) | 55.17 | 54.92 | 5,818 |
| KB | 106.97▲ | +7.17 (+7.18%) | 107.79 | 105.72 | 220,391 |
| KBA | 31.03▲ | +1.16 (+3.88%) | 31.1799 | 30.97 | 36,072 |
| KBE | 62.70▲ | +1.75 (+2.87%) | 63.39 | 62.42 | 2,253,142 |
| KBFR | 25.1894▲ | +0.2355 (+0.94%) | 25.1894 | 25.1894 | 199 |
| KBWB | 84.32▲ | +3.05 (+3.75%) | 84.96 | 83.69 | 3,603,850 |
| KBWD | 12.85▲ | +0.17 (+1.34%) | 13.02 | 12.76 | 445,178 |
| KBWP | 121.84▲ | +2.182 (+1.82%) | 121.8403 | 120.177 | 16,010 |
| KBWY | 15.815▲ | +0.3128 (+2.02%) | 15.84 | 15.75 | 184,316 |
| KCAI | 32.141▲ | +0.8084 (+2.58%) | 32.141 | 32.04 | 211 |
| KCE | 143.03▲ | +4.342 (+3.13%) | 143.71 | 142.0776 | 6,865 |
| KDEF | 58.92▲ | +1.38 (+2.40%) | 59.49 | 57.865 | 180,365 |
| KDVD | 26.7054▲ | +0.8005 (+3.09%) | 26.7054 | 26.7054 | 73 |
| KEMQ | 23.4998▲ | +1.2318 (+5.53%) | 23.675 | 23.48 | 31,079 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KFS | 11.60▲ | +0.47 (+4.22%) | 11.7999 | 11.41 | 180,122 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KGS | 60.23▲ | +1.06 (+1.79%) | 60.40 | 58.00 | 649,052 |
| KHYB | 24.05▲ | +0.2199 (+0.92%) | 24.06 | 23.9901 | 3,894 |
| KIE | 56.98▲ | +1.27 (+2.28%) | 57.015 | 56.39 | 1,492,401 |
| KIQQ | 23.6769▲ | +0.4784 (+2.06%) | 23.76 | 23.6769 | 417 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KLC | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.625 | 862,857 |
| KLIC | 72.36▲ | +5.18 (+7.71%) | 73.20 | 70.581 | 909,580 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KMX | 44.24▲ | +0.93 (+2.15%) | 45.80 | 44.24 | 3,460,934 |
| KN | 27.30▲ | +0.78 (+2.94%) | 28.10 | 27.28 | 852,617 |
| KNCT | 149.9952▲ | +5.205 (+3.59%) | 150.58 | 148.55 | 1,246 |
| KNGZ | 36.8677▲ | +0.7291 (+2.02%) | 36.915 | 36.6633 | 4,966 |
| KNRG | 25.748▲ | +0.098 (+0.38%) | 25.80 | 25.69 | 30,290 |
| KNSL | 356.42▲ | +11.16 (+3.23%) | 358.86 | 347.06 | 216,155 |
| KNX | 62.47▲ | +2.95 (+4.96%) | 63.50 | 61.86 | 4,318,134 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOID | 33.59▲ | +2.1083 (+6.70%) | 33.755 | 33.285 | 165,400 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KOLD | 24.01▲ | +1.69 (+7.57%) | 24.5301 | 23.51 | 4,685,851 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KPRO | 27.4602▲ | +0.2101 (+0.77%) | 27.55 | 27.42 | 34,487 |
| KPRX | 2.86▲ | +0.70 (+32.41%) | 2.91 | 2.20 | 1,538,980 |
| KQQQ | 25.77▲ | +0.7755 (+3.10%) | 25.98 | 25.56 | 55,776 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KRG | 25.14▲ | +0.25 (+1.00%) | 25.32 | 25.105 | 2,155,961 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KRNY | 8.04▲ | +0.23 (+2.94%) | 8.10 | 7.97 | 255,009 |
| KROS | 12.55▲ | +0.31 (+2.53%) | 12.645 | 12.32 | 347,045 |