Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKI | 27.4564▲ | +0.3271 (+1.21%) | 27.46 | 27.14 | 2,828 |
| OAKM | 30.6196▲ | +0.2046 (+0.67%) | 30.6221 | 30.20 | 352,184 |
| OALC | 42.16▲ | +0.9057 (+2.20%) | 42.16 | 41.59 | 4,267 |
| OASC | 35.237▲ | +0.7251 (+2.10%) | 35.2401 | 35.22 | 1,442 |
| OBDC | 11.20▲ | +0.20 (+1.82%) | 11.24 | 10.97 | 6,709,499 |
| OBIO | 4.27▲ | +0.15 (+3.64%) | 4.29 | 4.10 | 151,105 |
| OBOR | 27.032▲ | +0.452 (+1.70%) | 27.032 | 27.01 | 1,037 |
| OCIO | 37.8841▲ | +0.6854 (+1.84%) | 37.8841 | 37.7213 | 220 |
| OCTV | 19.65▲ | +0.52 (+2.72%) | 19.71 | 19.16 | 1,527,508 |
| ODTX | 19.96▲ | +1.83 (+10.09%) | 19.99 | 17.97 | 134,226 |
| OEF | 381.72▲ | +6.89 (+1.84%) | 382.85 | 375.99 | 206,967 |
| OEFA | 36.3019▲ | +0.4919 (+1.37%) | 36.3019 | 36.116 | 1,058 |
| OEI | 26.0771▲ | +0.0385 (+0.15%) | 26.18 | 25.9344 | 4,636 |
| OFRM | 17.21▲ | +0.90 (+5.52%) | 17.52 | 15.91 | 813,764 |
| OFS | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.35 | 73,525 |
| OGI | 0.9928▲ | +0.0284 (+2.94%) | 0.9928 | 0.9501 | 429,547 |
| OGIG | 49.67▲ | +1.4227 (+2.95%) | 49.7701 | 48.25 | 12,645 |
| OKTA | 147.82▲ | +6.25 (+4.41%) | 148.20 | 140.37 | 2,686,948 |
| OKTG | 32.3196▲ | +2.5308 (+8.50%) | 32.32 | 29.39 | 5,201 |
| OLED | 86.22▲ | +6.44 (+8.07%) | 86.295 | 80.069 | 856,194 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OM | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.92 | 118,164 |
| OMAB | 111.00▲ | +4.27 (+4.00%) | 112.16 | 107.13 | 74,794 |
| OMER | 12.94▲ | +0.38 (+3.03%) | 13.045 | 12.425 | 1,631,486 |
| OMF | 65.42▲ | +0.74 (+1.14%) | 65.75 | 64.53 | 761,427 |
| ONB | 27.15▲ | +0.30 (+1.12%) | 27.3599 | 26.745 | 4,498,942 |
| OND | 35.3106▲ | +0.4715 (+1.35%) | 35.3106 | 35.19 | 386 |
| ONDG | 3.40▲ | +0.3594 (+11.82%) | 3.57 | 3.22 | 3,671,034 |
| ONDS | 8.86▲ | +0.49 (+5.85%) | 9.09 | 8.59 | 72,038,072 |
| ONEO | 156.8455▲ | +2.4955 (+1.62%) | 156.8455 | 156.8455 | 89 |
| ONEQ | 104.78▲ | +2.71 (+2.66%) | 105.14 | 102.734 | 665,548 |
| ONLN | 61.70▲ | +0.65 (+1.06%) | 61.98 | 60.99 | 7,225 |
| ONOF | 41.1467▲ | +0.7187 (+1.78%) | 41.29 | 40.62 | 11,136 |
| ONT | 22.85▲ | +0.84 (+3.82%) | 23.26 | 21.45 | 711,160 |
| OPPE | 60.1069▲ | +0.3169 (+0.53%) | 60.1599 | 59.84 | 14,062 |
| OPRA | 20.51▲ | +1.00 (+5.13%) | 20.55 | 19.42 | 442,882 |
| OPRT | 6.01▲ | +0.21 (+3.62%) | 6.01 | 5.83 | 626,670 |
| OPRX | 6.85▲ | +0.30 (+4.58%) | 6.92 | 6.585 | 169,028 |
| OPTZ | 47.1706▲ | +1.7347 (+3.82%) | 47.27 | 46.33 | 10,825 |
| OPY | 116.91▲ | +3.78 (+3.34%) | 120.70 | 114.27 | 186,915 |
| OR | 30.76▲ | +0.33 (+1.08%) | 31.43 | 30.64 | 590,392 |
| ORBS | 0.6841▲ | +0.0265 (+4.03%) | 0.698 | 0.6613 | 10,268,704 |
| ORBX | 44.70▲ | +3.02 (+7.25%) | 44.7989 | 42.92 | 20,137 |
| ORCL | 145.74▲ | +3.89 (+2.74%) | 148.70 | 141.01 | 41,312,464 |
| ORCU | 7.83▲ | +0.39 (+5.24%) | 8.1393 | 7.34 | 8,632,630 |
| ORCX | 21.86▲ | +1.10 (+5.30%) | 22.74 | 20.5001 | 5,357,579 |
| ORIC | 13.47▲ | +2.87 (+27.08%) | 13.73 | 10.64 | 5,044,088 |
| ORMP | 4.46▲ | +0.07 (+1.59%) | 4.475 | 4.22 | 241,947 |
| ORR | 39.11▲ | +0.12 (+0.31%) | 39.16 | 38.82 | 71,567 |
| OSEA | 31.02▲ | +0.47 (+1.54%) | 31.17 | 30.86 | 48,030 |
| OSIS | 236.60▲ | +11.03 (+4.89%) | 237.4547 | 225.30 | 157,435 |
| OSPN | 16.21▲ | +0.34 (+2.14%) | 16.40 | 15.88 | 510,158 |
| OSS | 14.27▲ | +1.21 (+9.26%) | 14.5725 | 13.33 | 1,255,060 |
| OSTX | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.55 | 348,846 |
| OTF | 10.70▲ | +0.39 (+3.78%) | 10.715 | 10.25 | 5,055,092 |
| OTGA | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.185 | 252,057 |
| OUSA | 62.04▲ | +0.78 (+1.27%) | 62.04 | 61.1673 | 19,886 |
| OUSM | 49.94▲ | +0.77 (+1.57%) | 50.0289 | 49.03 | 28,670 |
| OUST | 47.84▲ | +5.36 (+12.62%) | 47.95 | 44.20 | 3,546,251 |
| OVID | 2.54▲ | +0.21 (+9.01%) | 2.555 | 2.33 | 1,666,063 |
| OWL | 11.57▲ | +0.41 (+3.67%) | 11.65 | 11.12 | 29,253,460 |
| OYSE | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 508 |
| OZK | 52.22▲ | +0.48 (+0.93%) | 52.495 | 51.40 | 955,666 |
| P | 83.92▲ | +3.78 (+4.72%) | 87.10 | 81.51 | 3,048,019 |
| PABD | 70.7475▲ | +0.9094 (+1.30%) | 70.7475 | 70.635 | 385 |
| PABU | 78.6278▲ | +1.7317 (+2.25%) | 78.84 | 78.00 | 48,471 |
| PACH | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.285 | 514 |
| PALC | 57.7829▲ | +1.7729 (+3.17%) | 57.825 | 57.12 | 9,780 |
| PALL | 24.50▲ | +1.67 (+7.31%) | 24.67 | 23.97 | 1,651,302 |
| PALU | 57.72▲ | +5.77 (+11.11%) | 57.88 | 53.03 | 179,667 |
| PAMC | 55.41▲ | +1.09 (+2.01%) | 55.50 | 54.455 | 4,576 |
| PAMT | 17.56▲ | +0.90 (+5.40%) | 17.67 | 15.5352 | 38,613 |
| PANG | 35.4314▲ | +3.4414 (+10.76%) | 35.58 | 32.333 | 32,783 |
| PANW | 366.34▲ | +19.21 (+5.53%) | 367.49 | 349.07 | 8,169,509 |
| PATH | 14.10▲ | +1.05 (+8.05%) | 14.10 | 12.90 | 60,836,011 |
| PATN | 35.56▲ | +0.905 (+2.61%) | 35.65 | 35.18 | 44,130 |
| PAX | 11.43▲ | +0.26 (+2.33%) | 11.69 | 11.30 | 1,673,187 |
| PAY | 44.60▲ | +10.08 (+29.20%) | 45.31 | 37.54 | 4,597,086 |
| PAYC | 175.30▲ | +6.63 (+3.93%) | 175.49 | 165.00 | 944,924 |
| PAYP | 16.69▲ | +0.42 (+2.58%) | 16.87 | 16.15 | 855,191 |
| PBDC | 27.53▲ | +0.47 (+1.74%) | 27.58 | 27.05 | 63,679 |
| PBEU | 35.7254▲ | +0.0998 (+0.28%) | 35.87 | 35.65 | 22,406 |
| PBLS | 35.90▲ | +1.94 (+5.71%) | 36.69 | 33.23 | 354,632 |
| PBOT | 33.2289▲ | +1.3519 (+4.24%) | 33.2289 | 33.2289 | 64 |
| PBQQ | 31.605▲ | +0.34 (+1.09%) | 31.66 | 31.476 | 13,286 |
| PBW | 34.64▲ | +1.66 (+5.03%) | 34.715 | 33.66 | 512,471 |
| PCAP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 2,287 |
| PCCE | 12.6604▲ | +0.0454 (+0.36%) | 12.6604 | 12.65 | 1,026 |
| PCEB | 24.6144▲ | +0.1633 (+0.67%) | 24.6799 | 24.595 | 3,815 |
| PCEF | 20.29▲ | +0.16 (+0.79%) | 20.31 | 20.20 | 79,182 |
| PCGG | 11.4645▲ | +0.1803 (+1.60%) | 11.4645 | 11.401 | 3,149 |
| PCIG | 9.0298▲ | +0.2547 (+2.90%) | 9.03 | 8.91 | 16,203 |
| PCLC | 24.9982▲ | +0.8866 (+3.68%) | 24.9982 | 24.9982 | 30 |
| PCLG | 23.00▲ | +0.38 (+1.68%) | 23.01 | 22.85 | 31,512 |
| PCLN | 31.6741▲ | +0.901 (+2.93%) | 31.6741 | 31.6741 | 19 |
| PCR | 19.3108▲ | +0.2346 (+1.23%) | 19.3108 | 19.3108 | 72 |
| PCRX | 27.62▲ | +0.70 (+2.60%) | 27.66 | 26.375 | 1,098,678 |
| PCSG | 23.3546▲ | +0.7199 (+3.18%) | 23.3546 | 23.3546 | 37 |
| PCT | 7.23▲ | +0.22 (+3.14%) | 7.325 | 7.10 | 4,620,721 |
| PD | 11.29▲ | +0.19 (+1.71%) | 11.308 | 10.89 | 1,323,270 |