Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPPL | 4.71▲ | +0.505 (+12.01%) | 4.75 | 4.1687 | 8,347 |
| SPR | 39.50▲ | +1.96 (+5.22%) | 39.52 | 36.905 | 11,524,457 |
| SPTM | 82.72▲ | +0.29 (+0.35%) | 82.855 | 82.26 | 357,833 |
| SPUU | 187.22▲ | +1.157 (+0.62%) | 187.70 | 185.31 | 7,983 |
| SPWO | 27.03▲ | +0.1952 (+0.73%) | 27.03 | 26.80 | 23,019 |
| SPXL | 222.98▲ | +2.26 (+1.02%) | 223.9799 | 219.0077 | 4,324,667 |
| SPXN | 74.3847▲ | +0.1226 (+0.17%) | 74.3847 | 74.3847 | 158 |
| SPXV | 74.6652▲ | +0.216 (+0.29%) | 74.6652 | 74.57 | 9,470 |
| SPY | 683.89▲ | +2.36 (+0.35%) | 684.91 | 679.69 | 57,238,481 |
| SPYM | 80.46▲ | +0.28 (+0.35%) | 80.58 | 79.965 | 11,103,185 |
| SPYV | 56.96▲ | +0.30 (+0.53%) | 57.015 | 56.63 | 1,807,897 |
| SQLV | 43.3491▲ | +0.7351 (+1.73%) | 43.3491 | 43.3164 | 995 |
| SQNS | 6.38▲ | +0.32 (+5.28%) | 6.40 | 6.01 | 301,500 |
| SRAD | 22.85▲ | +0.86 (+3.91%) | 23.235 | 21.98 | 1,587,932 |
| SRBK | 15.61▲ | +0.43 (+2.83%) | 15.74 | 15.21 | 44,212 |
| SRCE | 64.41▲ | +0.79 (+1.24%) | 64.63 | 63.32 | 88,482 |
| SROI | 33.717▲ | +0.10 (+0.30%) | 33.717 | 33.717 | 100 |
| SRPT | 21.84▲ | +1.37 (+6.69%) | 21.93 | 19.43 | 3,472,695 |
| SRXH | 0.3938▲ | +0.0099 (+2.58%) | 0.4088 | 0.3751 | 663,767 |
| SSB | 91.66▲ | +2.75 (+3.09%) | 92.10 | 89.18 | 663,200 |
| SSBI | 10.95▲ | +0.08 (+0.74%) | 10.96 | 10.87 | 10,430 |
| SSUS | 48.98▲ | +0.1506 (+0.31%) | 49.07 | 48.73 | 19,400 |
| SSYS | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.67 | 516,477 |
| ST | 32.89▲ | +0.70 (+2.17%) | 32.91 | 32.04 | 1,239,623 |
| STHH | 51.6617▲ | +3.1227 (+6.43%) | 51.6617 | 51.00 | 379 |
| STKH | 3.16▲ | +0.47 (+17.47%) | 3.18 | 2.6112 | 473,929 |
| STLA | 11.46▲ | +0.51 (+4.66%) | 11.51 | 11.17 | 15,784,800 |
| STLD | 171.50▲ | +3.87 (+2.31%) | 172.94 | 167.19 | 1,453,526 |
| STM | 25.81▲ | +1.72 (+7.14%) | 25.83 | 24.27 | 15,019,000 |
| STRO | 8.70▲ | +7.9702 (+1,092.11%) | 8.91 | 7.15 | 176,063 |
| STRT | 79.86▲ | +3.77 (+4.95%) | 80.64 | 75.231 | 62,362 |
| STRV | 44.237▲ | +0.1491 (+0.34%) | 44.309 | 44.027 | 47,100 |
| STRW | 13.30▲ | +0.21 (+1.60%) | 13.77 | 12.8725 | 66,298 |
| STT | 120.90▲ | +1.88 (+1.58%) | 121.035 | 118.99 | 1,632,086 |
| STTK | 2.60▲ | +0.12 (+4.84%) | 2.62 | 2.42 | 281,900 |
| STXI | 30.83▲ | +0.1736 (+0.57%) | 30.84 | 30.66 | 1,344 |
| STXK | 33.815▲ | +0.514 (+1.54%) | 33.815 | 33.42 | 6,800 |
| SUPL | 39.73▲ | +0.506 (+1.29%) | 39.73 | 39.73 | 100 |
| SUPV | 11.72▲ | +0.80 (+7.33%) | 11.89 | 10.75 | 1,629,158 |
| SURE | 127.0659▲ | +1.398 (+1.11%) | 127.0659 | 126.65 | 877 |
| SUSA | 140.23▲ | +0.69 (+0.49%) | 140.3701 | 139.18 | 80,445 |
| SUSL | 120.753▲ | +0.523 (+0.43%) | 121.00 | 119.97 | 19,300 |
| SUZ | 9.22▲ | +0.17 (+1.88%) | 9.24 | 9.12 | 1,328,817 |
| SVC | 1.86▲ | +0.11 (+6.29%) | 1.88 | 1.7539 | 1,416,229 |
| SW | 36.12▲ | +1.67 (+4.85%) | 36.18 | 34.62 | 5,959,269 |
| SWBI | 8.88▲ | +0.16 (+1.83%) | 8.91 | 8.715 | 470,271 |
| SWK | 72.53▲ | +1.29 (+1.81%) | 72.81 | 71.06 | 1,768,800 |
| SWKH | 17.75▲ | +1.00 (+5.97%) | 17.75 | 16.69 | 28,025 |
| SWKS | 69.37▲ | +1.13 (+1.66%) | 70.26 | 68.135 | 2,413,652 |
| SYNA | 75.92▲ | +5.01 (+7.07%) | 76.00 | 71.10 | 836,657 |
| SYRE | 32.20▲ | +3.80 (+13.38%) | 32.255 | 28.50 | 1,313,203 |
| SZNE | 34.8622▲ | +0.2857 (+0.83%) | 34.8622 | 34.74 | 808 |
| TALO | 11.78▲ | +0.51 (+4.53%) | 11.925 | 11.35 | 2,526,500 |
| TARK | 68.296▲ | +4.256 (+6.65%) | 68.40 | 64.30 | 76,200 |
| TASK | 12.06▲ | +0.26 (+2.20%) | 12.13 | 11.73 | 324,792 |
| TAXS | 50.263▲ | +0.038 (+0.08%) | 50.27 | 50.25 | 55,900 |
| TBBK | 66.98▲ | +2.24 (+3.46%) | 67.43 | 64.99 | 498,590 |
| TBFC | 28.46▲ | +0.062 (+0.22%) | 28.47 | 28.43 | 56,300 |
| TBFG | 30.156▲ | +0.1011 (+0.34%) | 30.17 | 30.14 | 96,193 |
| TBRG | 23.29▲ | +0.40 (+1.75%) | 23.30 | 22.85 | 73,194 |
| TCBI | 93.35▲ | +2.48 (+2.73%) | 93.57 | 90.585 | 616,870 |
| TCBK | 49.41▲ | +0.85 (+1.75%) | 49.575 | 48.675 | 178,129 |
| TCBX | 39.08▲ | +0.88 (+2.30%) | 39.22 | 38.20 | 45,291 |
| TCPC | 6.14▲ | +0.14 (+2.33%) | 6.18 | 6.00 | 534,074 |
| TCV | 27.122▲ | +0.4455 (+1.67%) | 27.122 | 27.00 | 5,002 |
| TDIV | 98.66▲ | +0.91 (+0.93%) | 98.722 | 97.32 | 75,401 |
| TDUP | 7.94▲ | +0.54 (+7.30%) | 7.955 | 7.34 | 2,195,426 |
| TDW | 59.75▲ | +5.11 (+9.35%) | 59.80 | 55.04 | 1,039,200 |
| TEAM | 156.76▲ | +2.85 (+1.85%) | 156.86 | 151.72 | 2,192,392 |
| TECB | 61.734▲ | +0.3257 (+0.53%) | 61.7399 | 61.09 | 10,936 |
| TEI | 6.58▲ | +0.06 (+0.92%) | 6.59 | 6.52 | 223,400 |
| TEKY | 38.1966▲ | +0.2134 (+0.56%) | 38.1966 | 38.065 | 347 |
| TENB | 26.81▲ | +0.33 (+1.25%) | 26.88 | 26.24 | 1,354,774 |
| TEQI | 44.66▲ | +0.4051 (+0.92%) | 44.69 | 44.17 | 3,929 |
| TER | 195.08▲ | +5.14 (+2.71%) | 196.20 | 189.00 | 3,339,579 |
| TESL | 24.03▲ | +1.041 (+4.53%) | 24.07 | 23.10 | 20,100 |
| TEVA | 27.83▲ | +0.95 (+3.53%) | 27.90 | 26.84 | 13,650,100 |
| TEX | 49.68▲ | +3.18 (+6.84%) | 50.19 | 46.43 | 2,029,115 |
| TEXN | 27.5489▲ | +0.4916 (+1.82%) | 27.5499 | 27.16 | 2,239 |
| TEXU | 24.553▲ | +0.943 (+3.99%) | 24.61 | 24.22 | 4,000 |
| TFC | 47.42▲ | +0.94 (+2.02%) | 47.46 | 46.48 | 5,471,905 |
| TFII | 93.10▲ | +3.11 (+3.46%) | 94.28 | 90.50 | 253,600 |
| TFIN | 60.10▲ | +4.14 (+7.40%) | 60.315 | 55.86 | 310,736 |
| TFNS | 26.705▲ | +0.3623 (+1.38%) | 26.705 | 26.6941 | 131 |
| TFX | 119.12▲ | +2.95 (+2.54%) | 119.15 | 115.5144 | 737,833 |
| TGLB | 26.0949▲ | +0.0459 (+0.18%) | 26.10 | 26.04 | 2,573 |
| TGS | 32.17▲ | +1.32 (+4.28%) | 32.68 | 30.64 | 246,600 |
| THFF | 60.51▲ | +1.34 (+2.26%) | 60.56 | 59.51 | 50,118 |
| THIR | 32.39▲ | +0.234 (+0.73%) | 32.39 | 32.09 | 147,125 |
| THMZ | 32.7194▲ | +0.2431 (+0.75%) | 32.7194 | 32.5199 | 1,516 |
| THRM | 36.73▲ | +1.02 (+2.86%) | 37.42 | 35.98 | 253,246 |
| THRY | 6.11▲ | +0.29 (+4.98%) | 6.13 | 5.77 | 1,055,330 |
| TIIV | 27.0304▲ | +0.0976 (+0.36%) | 27.0304 | 27.0304 | 0 |
| TINS | 25.366▲ | +0.206 (+0.82%) | 25.366 | 25.366 | 100 |
| TINT | 33.354▲ | +0.2795 (+0.85%) | 33.354 | 33.354 | 100 |
| TINY | 53.14▲ | +1.0685 (+2.05%) | 53.14 | 53.14 | 100 |
| TKC | 5.84▲ | +0.09 (+1.57%) | 5.85 | 5.78 | 732,600 |
| TKR | 82.52▲ | +2.70 (+3.38%) | 82.85 | 79.92 | 784,300 |
| TLIH | 0.4697▲ | +0.1093 (+30.33%) | 0.492 | 0.36 | 3,659,783 |
| TLYS | 1.80▲ | +0.33 (+22.45%) | 1.80 | 1.52 | 1,425,168 |