Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDUS | 65.2439▲ | +1.37 (+2.14%) | 65.56 | 65.11 | 4,505 |
| HE | 15.53▲ | +0.29 (+1.90%) | 15.665 | 15.30 | 867,672 |
| HECO | 43.67▲ | +2.3726 (+5.75%) | 43.67 | 43.67 | 60 |
| HEDJ | 54.93▲ | +2.27 (+4.31%) | 56.00 | 54.59 | 37,582 |
| HEI | 293.34▲ | +17.96 (+6.52%) | 296.03 | 285.00 | 648,487 |
| HEI.A | 224.21▲ | +11.78 (+5.55%) | 226.17 | 219.39 | 512,675 |
| HELE | 16.43▲ | +0.31 (+1.92%) | 17.17 | 16.14 | 632,228 |
| HELO | 65.12▲ | +0.81 (+1.26%) | 65.2324 | 64.9901 | 254,193 |
| HEQQ | 57.4745▲ | +0.8611 (+1.52%) | 57.59 | 57.46 | 3,288 |
| HEQT | 31.815▲ | +0.42 (+1.34%) | 31.86 | 31.73 | 303,446 |
| HERD | 46.7534▲ | +0.6356 (+1.38%) | 46.86 | 46.69 | 6,518 |
| HEWJ | 59.60▲ | +2.33 (+4.07%) | 59.79 | 59.29 | 27,344 |
| HEZU | 45.98▲ | +1.77 (+4.00%) | 46.40 | 45.58 | 27,846 |
| HF | 21.325▲ | +0.1697 (+0.80%) | 21.34 | 21.325 | 674 |
| HFBL | 17.90▲ | +0.205 (+1.16%) | 18.06 | 17.86 | 1,102 |
| HFEQ | 22.148▲ | +0.818 (+3.83%) | 22.1699 | 22.0401 | 3,592 |
| HFFG | 2.14▲ | +0.14 (+7.00%) | 2.16 | 2.01 | 399,129 |
| HFND | 23.6891▲ | +0.2943 (+1.26%) | 23.75 | 23.39 | 12,977 |
| HFWA | 27.41▲ | +0.73 (+2.74%) | 27.935 | 27.27 | 262,226 |
| HFXI | 35.54▲ | +1.34 (+3.92%) | 35.625 | 35.23 | 324,882 |
| HG | 31.09▲ | +0.53 (+1.73%) | 31.34 | 30.61 | 241,068 |
| HGTY | 11.36▲ | +0.28 (+2.53%) | 11.42 | 11.105 | 175,072 |
| HGV | 43.06▲ | +1.60 (+3.86%) | 44.25 | 42.40 | 1,111,756 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIDV | 80.7165▲ | +2.0217 (+2.57%) | 80.7165 | 80.51 | 1,040 |
| HIFS | 305.74▲ | +16.61 (+5.74%) | 305.74 | 297.12 | 65,135 |
| HIG | 138.90▲ | +3.14 (+2.31%) | 139.045 | 136.08 | 946,616 |
| HIGH | 21.54▲ | +0.17 (+0.80%) | 21.54 | 21.4712 | 13,300 |
| HIHO | 0.8985▲ | +0.1146 (+14.62%) | 0.9324 | 0.8136 | 469,620 |
| HII | 411.35▲ | +9.07 (+2.25%) | 413.58 | 403.01 | 272,128 |
| HIO | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.69 | 347,909 |
| HISF | 44.6646▲ | +0.2762 (+0.62%) | 44.6646 | 44.58 | 1,848 |
| HIW | 22.22▲ | +0.66 (+3.06%) | 22.40 | 22.04 | 1,144,888 |
| HIX | 4.02▲ | +0.04 (+1.01%) | 4.04 | 3.99 | 196,151 |
| HLAL | 61.82▲ | +1.60 (+2.66%) | 61.96 | 61.4501 | 113,969 |
| HLI | 147.84▲ | +4.97 (+3.48%) | 148.73 | 146.01 | 666,793 |
| HLIO | 69.91▲ | +4.19 (+6.38%) | 70.155 | 68.48 | 567,040 |
| HLT | 317.20▲ | +15.04 (+4.98%) | 319.295 | 314.13 | 1,942,158 |
| HMN | 44.60▲ | +0.64 (+1.46%) | 44.82 | 43.91 | 190,816 |
| HMOP | 39.07▲ | +0.16 (+0.41%) | 39.20 | 38.91 | 96,501 |
| HNDL | 22.295▲ | +0.2727 (+1.24%) | 22.2999 | 22.19 | 54,313 |
| HOLD | 31.2993▲ | +0.3628 (+1.17%) | 31.2993 | 31.2993 | 118 |
| HOMB | 28.15▲ | +0.71 (+2.59%) | 28.38 | 28.04 | 843,365 |
| HOMZ | 43.51▲ | +1.45 (+3.45%) | 43.795 | 43.51 | 1,021 |
| HON | 232.47▲ | +8.63 (+3.86%) | 232.49 | 228.31 | 3,756,324 |
| HOPE | 12.17▲ | +0.29 (+2.44%) | 12.32 | 12.105 | 915,340 |
| HQGO | 58.7342▲ | +1.3991 (+2.44%) | 58.92 | 58.65 | 306 |
| HQH | 18.69▲ | +0.41 (+2.24%) | 18.80 | 18.51 | 178,985 |
| HQL | 17.24▲ | +0.29 (+1.71%) | 17.27 | 17.105 | 97,930 |
| HRTS | 34.216▲ | +0.7511 (+2.24%) | 34.25 | 34.01 | 5,272 |
| HRZN | 4.61▲ | +0.17 (+3.83%) | 4.63 | 4.52 | 635,866 |
| HSBC | 90.27▲ | +5.12 (+6.01%) | 91.63 | 89.4655 | 4,156,054 |
| HSBH | 101.44▲ | +4.7929 (+4.96%) | 102.18 | 101.39 | 3,069 |
| HSCZ | 41.7707▲ | +1.3293 (+3.29%) | 41.84 | 41.609 | 22,579 |
| HSLV | 6.22▲ | +0.24 (+4.01%) | 6.49 | 6.03 | 289,189 |
| HSMV | 37.4725▲ | +0.6947 (+1.89%) | 37.4725 | 37.3724 | 2,581 |
| HTAB | 19.15▲ | +0.05 (+0.26%) | 19.2331 | 19.10 | 73,982 |
| HTAX | 24.4488▲ | +0.0582 (+0.24%) | 24.58 | 24.4488 | 1,708 |
| HTB | 44.84▲ | +1.29 (+2.96%) | 45.0828 | 43.825 | 43,183 |
| HTBK | 13.21▲ | +0.32 (+2.48%) | 13.355 | 13.12 | 523,763 |
| HTD | 25.41▲ | +0.35 (+1.40%) | 25.44 | 25.0936 | 62,992 |
| HTEC | 33.6878▲ | +0.1071 (+0.32%) | 34.18 | 33.63 | 23,013 |
| HTH | 37.44▲ | +0.70 (+1.91%) | 37.94 | 37.235 | 148,718 |
| HTHT | 53.74▲ | +2.01 (+3.89%) | 55.00 | 53.43 | 1,783,064 |
| HTLD | 11.20▲ | +0.46 (+4.28%) | 11.425 | 11.08 | 432,018 |
| HTRB | 33.94▲ | +0.11 (+0.33%) | 34.02 | 33.895 | 155,060 |
| HTZ | 5.97▲ | +0.09 (+1.53%) | 6.26 | 5.84 | 15,993,107 |
| HUBB | 527.21▲ | +27.90 (+5.59%) | 529.74 | 516.685 | 353,388 |
| HUBG | 38.61▲ | +1.59 (+4.29%) | 39.21 | 38.15 | 640,250 |
| HUSV | 39.197▲ | +0.4311 (+1.11%) | 39.197 | 38.9481 | 1,852 |
| HUT | 61.43▲ | +8.77 (+16.65%) | 63.66 | 56.99 | 11,095,720 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HVII | 10.36▲ | +0.01 (+0.10%) | 10.365 | 10.36 | 592 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWC | 67.01▲ | +1.84 (+2.82%) | 67.85 | 66.52 | 842,501 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYBB | 46.8034▲ | +0.2158 (+0.46%) | 47.03 | 46.7301 | 9,849 |
| HYBI | 49.735▲ | +0.1591 (+0.32%) | 49.8373 | 49.72 | 9,976 |
| HYBX | 29.87▲ | +0.3135 (+1.06%) | 29.87 | 29.76 | 2,464 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYDW | 46.8411▲ | +0.1478 (+0.32%) | 46.8411 | 46.7823 | 3,511 |
| HYFI | 37.27▲ | +0.08 (+0.22%) | 37.42 | 37.2001 | 34,119 |
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYGH | 86.14▲ | +0.49 (+0.57%) | 86.365 | 85.85 | 42,585 |
| HYGV | 40.37▲ | +0.29 (+0.72%) | 40.54 | 40.275 | 171,416 |
| HYLB | 36.63▲ | +0.23 (+0.63%) | 36.77 | 36.555 | 3,882,892 |
| HYLS | 41.01▲ | +0.28 (+0.69%) | 41.12 | 40.84 | 885,420 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYNE | 15.795▲ | +0.795 (+5.30%) | 15.85 | 14.875 | 58,256 |
| HYP | 26.0321▲ | +0.6443 (+2.54%) | 26.35 | 25.744 | 5,462 |
| HYS | 93.88▲ | +0.67 (+0.72%) | 94.04 | 93.64 | 784,568 |
| HYSD | 20.2161▲ | +0.0828 (+0.41%) | 20.29 | 20.21 | 4,036 |
| HYT | 8.66▲ | +0.11 (+1.29%) | 8.70 | 8.62 | 561,974 |
| HYTI | 19.3257▲ | +0.0979 (+0.51%) | 19.38 | 19.32 | 6,058 |
| HYTR | 21.4749▲ | +0.1199 (+0.56%) | 21.50 | 21.4335 | 60,440 |