Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XB | 39.7553▲ | +0.0903 (+0.23%) | 39.7553 | 39.739 | 608 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XFIX | 52.235▲ | +0.05 (+0.10%) | 52.25 | 52.19 | 9,924 |
| XFLT | 5.70▲ | +0.05 (+0.88%) | 5.70 | 5.65 | 342,700 |
| XFLX | 24.445▲ | +0.04 (+0.16%) | 24.445 | 24.4216 | 200 |
| XHYD | 38.521▲ | +0.031 (+0.08%) | 38.521 | 38.47 | 700 |
| XIDV | 33.16▲ | +0.238 (+0.72%) | 33.16 | 33.10 | 646 |
| XITK | 191.52▲ | +1.331 (+0.70%) | 191.52 | 190.74 | 1,350 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLCI | 25.985▲ | +0.053 (+0.20%) | 25.985 | 25.9801 | 466 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLKI | 25.6627▲ | +0.1457 (+0.57%) | 25.79 | 25.62 | 13,286 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XLYI | 25.7669▲ | +0.0201 (+0.08%) | 25.77 | 25.7669 | 687 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XOVR | 20.98▲ | +0.2802 (+1.35%) | 20.98 | 20.80 | 233,564 |
| XRLX | 46.34▲ | +0.21 (+0.46%) | 46.34 | 46.3105 | 5,091 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTR | 30.138▲ | +0.11 (+0.37%) | 30.145 | 30.138 | 1,200 |
| XXCH | 29.629▲ | +0.365 (+1.25%) | 29.629 | 29.619 | 730 |
| XYLG | 28.6947▲ | +0.0577 (+0.20%) | 28.75 | 28.6501 | 23,688 |
| YINN | 53.21▲ | +1.02 (+1.95%) | 53.79 | 53.01 | 2,338,544 |
| YLD | 19.40▲ | +0.045 (+0.23%) | 19.41 | 19.38 | 97,839 |
| YMAB | 8.61▲ | +0.02 (+0.23%) | 8.61 | 8.59 | 760,675 |
| YMAG | 15.80▲ | +0.24 (+1.54%) | 15.85 | 15.724 | 658,700 |
| YOKE | 27.47▲ | +0.06 (+0.22%) | 27.47 | 27.46 | 17,987 |
| YOU | 37.82▲ | +0.48 (+1.29%) | 38.11 | 37.37 | 1,181,939 |
| YQ | 3.021▲ | +0.341 (+12.72%) | 3.041 | 2.73 | 38,734 |
| YRD | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.92 | 73,940 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.51 | 74,886 |
| YYY | 11.89▲ | +0.035 (+0.30%) | 11.89 | 11.85 | 235,410 |
| ZAP | 28.6281▲ | +0.1681 (+0.59%) | 28.84 | 28.57 | 225,711 |
| ZBAI | 9.68▲ | +0.80 (+9.01%) | 11.94 | 9.00 | 176,248 |
| ZDGE | 3.26▲ | +0.19 (+6.19%) | 3.385 | 3.085 | 72,842 |
| ZGN | 9.40▲ | +0.66 (+7.55%) | 9.401 | 8.925 | 1,383,490 |
| ZH | 5.42▲ | +0.14 (+2.65%) | 5.55 | 5.25 | 597,287 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZIM | 14.62▲ | +0.99 (+7.26%) | 15.205 | 14.44 | 10,354,991 |
| ZIPP | 32.724▲ | +2.016 (+6.57%) | 33.33 | 32.724 | 1,000 |
| ZSB | 15.405▲ | +0.345 (+2.29%) | 15.405 | 15.24 | 106 |
| ZSC | 24.94▲ | +0.105 (+0.42%) | 24.94 | 24.94 | 58 |
| ZTEN | 51.826▲ | +0.141 (+0.27%) | 51.87 | 51.78 | 3,497 |
| ZTOP | 52.7491▲ | +0.0891 (+0.17%) | 52.7491 | 52.7491 | 129 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |
| ZTWO | 50.925▲ | +0.04 (+0.08%) | 50.93 | 50.925 | 2,121 |