Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODG | 14.17▲ | +0.40 (+2.90%) | 14.20 | 13.56 | 3,094,100 |
| MOG.A | 276.30▲ | +3.65 (+1.34%) | 276.4699 | 272.65 | 160,025 |
| MOG.B | 277.17▲ | +10.17 (+3.81%) | 277.17 | 277.17 | 302 |
| MOOD | 40.555▲ | +0.631 (+1.58%) | 40.63 | 40.365 | 31,200 |
| MOTO | 56.141▲ | +0.31 (+0.56%) | 56.141 | 56.141 | 100 |
| MOV | 22.74▲ | +0.08 (+0.35%) | 22.75 | 22.12 | 142,846 |
| MPAA | 13.26▲ | +0.53 (+4.16%) | 13.38 | 12.61 | 112,730 |
| MPLT | 19.07▲ | +1.05 (+5.83%) | 20.50 | 17.523 | 188,100 |
| MPX | 9.56▲ | +0.09 (+0.95%) | 9.6545 | 9.225 | 16,958 |
| MRCY | 97.02▲ | +3.54 (+3.79%) | 97.05 | 93.59 | 763,513 |
| MSA | 175.00▲ | +1.02 (+0.59%) | 175.19 | 171.18 | 171,800 |
| MSD | 7.47▲ | +0.04 (+0.54%) | 7.48 | 7.43 | 115,501 |
| MSEX | 52.80▲ | +1.10 (+2.13%) | 53.69 | 51.48 | 101,037 |
| MSGE | 57.14▲ | +2.13 (+3.87%) | 57.36 | 54.75 | 314,800 |
| MSGM | 3.52▲ | +0.47 (+15.41%) | 3.62 | 3.03 | 933,198 |
| MSGS | 270.88▲ | +5.53 (+2.08%) | 273.44 | 262.37 | 229,457 |
| MSLC | 55.566▲ | +0.056 (+0.10%) | 55.61 | 55.16 | 79,200 |
| MSOS | 5.02▲ | +0.27 (+5.68%) | 5.15 | 4.59 | 10,164,700 |
| MSOX | 4.97▲ | +0.54 (+12.19%) | 5.15 | 4.17 | 1,915,826 |
| MSSM | 53.69▲ | +0.17 (+0.32%) | 53.69 | 53.15 | 23,800 |
| MTH | 76.01▲ | +0.56 (+0.74%) | 77.175 | 74.63 | 1,217,601 |
| MTN | 141.00▲ | +3.21 (+2.33%) | 141.25 | 135.72 | 1,032,556 |
| MTRN | 139.53▲ | +1.56 (+1.13%) | 141.39 | 138.00 | 109,243 |
| MTSI | 197.55▲ | +22.685 (+12.97%) | 199.56 | 173.15 | 4,004,737 |
| MTUS | 19.46▲ | +0.15 (+0.78%) | 19.615 | 19.08 | 270,188 |
| MTW | 13.80▲ | +0.25 (+1.85%) | 13.99 | 13.41 | 249,502 |
| MUFG | 17.24▲ | +0.15 (+0.88%) | 17.31 | 17.16 | 5,602,400 |
| MUNB | 101.78▲ | +0.114 (+0.11%) | 101.78 | 101.66 | 3,500 |
| MUSA | 441.33▲ | +14.24 (+3.33%) | 442.34 | 424.44 | 261,362 |
| MUST | 20.89▲ | +0.03 (+0.14%) | 20.89 | 20.73 | 89,487 |
| MUX | 21.80▲ | +0.99 (+4.76%) | 22.45 | 21.34 | 1,435,500 |
| MVIS | 0.98▲ | +0.06 (+6.52%) | 0.99 | 0.92 | 4,086,300 |
| MVO | 1.63▲ | +0.38 (+30.40%) | 1.75 | 1.29 | 1,619,100 |
| MVPL | 37.628▲ | +0.10 (+0.27%) | 37.628 | 37.628 | 100 |
| MVV | 76.46▲ | +0.22 (+0.29%) | 76.52 | 75.27 | 9,245 |
| MXI | 102.937▲ | +1.077 (+1.06%) | 103.125 | 102.48 | 15,932 |
| MYE | 19.87▲ | +0.27 (+1.38%) | 19.93 | 19.51 | 155,868 |
| MYI | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.9436 | 102,653 |
| MYMK | 25.24▲ | +0.03 (+0.12%) | 25.25 | 25.24 | 246,000 |
| MYSZ | 0.9422▲ | +0.1222 (+14.90%) | 0.9999 | 0.87 | 355,643 |
| NAD | 12.20▲ | +0.02 (+0.16%) | 12.20 | 12.13 | 577,088 |
| NAII | 4.71▲ | +0.15 (+3.29%) | 4.865 | 4.45 | 41,100 |
| NAIL | 68.33▲ | +1.77 (+2.66%) | 69.80 | 64.50 | 1,990,830 |
| NAN | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.3602 | 77,610 |
| NANR | 72.57▲ | +0.60 (+0.83%) | 72.88 | 72.435 | 52,287 |
| NAT | 3.96▲ | +0.05 (+1.28%) | 3.97 | 3.87 | 2,719,800 |
| NATO | 42.45▲ | +0.45 (+1.07%) | 42.45 | 42.05 | 96,952 |
| NBCE | 35.031▲ | +0.186 (+0.53%) | 35.09 | 35.031 | 7,900 |
| NBCM | 23.545▲ | +0.315 (+1.36%) | 23.688 | 23.5072 | 211,949 |
| NBCR | 32.25▲ | +0.065 (+0.20%) | 32.25 | 32.10 | 5,924 |
| NBH | 10.32▲ | +0.02 (+0.19%) | 10.33 | 10.27 | 41,200 |
| NBIG | 10.30▲ | +1.66 (+19.21%) | 10.53 | 8.43 | 1,353,000 |
| NBIL | 14.50▲ | +2.33 (+19.15%) | 14.781 | 11.84 | 1,749,900 |
| NBIS | 107.33▲ | +9.40 (+9.60%) | 108.6799 | 96.55 | 16,033,466 |
| NBJP | 32.8925▲ | +0.1935 (+0.59%) | 32.8925 | 32.8925 | 31 |
| NDAA | 22.32▲ | +0.115 (+0.52%) | 22.32 | 22.32 | 2 |
| NDLS | 0.8601▲ | +0.1096 (+14.60%) | 0.892 | 0.802 | 860,733 |
| NDSN | 262.40▲ | +1.18 (+0.45%) | 263.02 | 259.51 | 342,143 |
| NDVG | 36.1543▲ | +0.1283 (+0.36%) | 36.1543 | 36.0415 | 1,283 |
| NEM | 112.96▲ | +3.97 (+3.64%) | 113.715 | 111.89 | 8,371,242 |
| NEMG | 23.9281▲ | +1.6799 (+7.55%) | 24.145 | 23.73 | 5,326 |
| NEOV | 3.95▲ | +0.34 (+9.42%) | 3.99 | 3.53 | 522,712 |
| NETL | 24.491▲ | +0.281 (+1.16%) | 24.61 | 24.30 | 5,400 |
| NEWT | 13.91▲ | +0.62 (+4.67%) | 13.92 | 13.06 | 409,642 |
| NEXA | 10.74▲ | +0.63 (+6.23%) | 10.93 | 10.16 | 940,900 |
| NGD | 10.55▲ | +0.55 (+5.50%) | 10.79 | 10.35 | 17,536,200 |
| NGVT | 65.57▲ | +1.13 (+1.75%) | 65.7799 | 63.965 | 139,765 |
| NHTC | 3.53▲ | +0.25 (+7.62%) | 3.85 | 3.35 | 161,700 |
| NIQ | 17.68▲ | +0.12 (+0.68%) | 17.96 | 17.15 | 1,139,800 |
| NITE | 37.911▲ | +0.478 (+1.28%) | 37.97 | 37.911 | 200 |
| NMAI | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.27 | 163,131 |
| NMBL | 20.3271▲ | +0.0919 (+0.45%) | 20.34 | 20.28 | 17,017 |
| NMCO | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.39 | 114,700 |
| NMG | 3.05▲ | +0.21 (+7.39%) | 3.075 | 2.87 | 1,227,100 |
| NMR | 9.17▲ | +0.08 (+0.88%) | 9.20 | 9.08 | 774,700 |
| NMZ | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.37 | 368,900 |
| NNBR | 1.44▲ | +0.07 (+5.11%) | 1.44 | 1.3301 | 256,352 |
| NORW | 30.56▲ | +0.19 (+0.63%) | 30.64 | 30.15 | 9,420 |
| NPK | 118.26▲ | +0.64 (+0.54%) | 120.40 | 117.90 | 55,252 |
| NPKI | 12.91▲ | +0.49 (+3.95%) | 12.95 | 12.26 | 565,300 |
| NRC | 20.43▲ | +0.71 (+3.60%) | 20.45 | 19.44 | 53,037 |
| NRES | 30.7741▲ | +0.4325 (+1.43%) | 30.83 | 30.6168 | 6,589 |
| NRSH | 24.708▲ | +0.331 (+1.36%) | 24.708 | 24.62 | 200 |
| NRXS | 5.15▲ | +0.29 (+5.97%) | 5.20 | 4.74 | 273,647 |
| NSA | 32.03▲ | +0.65 (+2.07%) | 32.235 | 31.49 | 3,168,600 |
| NSCR | 31.6851▲ | +0.0442 (+0.14%) | 31.6851 | 31.6851 | 0 |
| NSI | 35.315▲ | +0.51 (+1.47%) | 35.32 | 34.54 | 2,200 |
| NSP | 45.25▲ | +0.28 (+0.62%) | 45.5299 | 44.0575 | 2,210,190 |
| NTIC | 9.21▲ | +0.465 (+5.32%) | 9.39 | 8.51 | 25,510 |
| NTLA | 11.43▲ | +1.05 (+10.12%) | 11.45 | 10.145 | 6,747,714 |
| NTRS | 146.17▲ | +0.43 (+0.30%) | 146.34 | 143.5069 | 706,587 |
| NTSE | 39.998▲ | +0.526 (+1.33%) | 40.02 | 39.62 | 4,000 |
| NUGO | 40.43▲ | +0.251 (+0.62%) | 40.43 | 39.91 | 20,644 |
| NUGT | 227.98▲ | +14.98 (+7.03%) | 233.70 | 224.30 | 700,293 |
| NUSB | 25.255▲ | +0.005 (+0.02%) | 25.259 | 25.255 | 400 |
| NVG | 12.80▲ | +0.05 (+0.39%) | 12.80 | 12.71 | 684,400 |
| NVIR | 33.268▲ | +0.156 (+0.47%) | 33.268 | 33.268 | 100 |
| NVMI | 403.62▲ | +9.55 (+2.42%) | 406.9799 | 391.91 | 259,401 |
| NVRI | 18.53▲ | +0.17 (+0.93%) | 18.58 | 18.22 | 1,283,423 |
| NWPX | 67.82▲ | +1.88 (+2.85%) | 68.262 | 65.785 | 93,986 |