Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAB | 96.6514▲ | +1.4871 (+1.56%) | 96.6514 | 95.90 | 2,763 |
| FAD | 167.8493▲ | +5.5193 (+3.40%) | 169.37 | 167.31 | 5,495 |
| FAF | 63.39▲ | +2.55 (+4.19%) | 63.44 | 61.59 | 902,212 |
| FAI | 39.6878▲ | +1.3953 (+3.64%) | 40.17 | 39.45 | 27,103 |
| FALN | 27.08▲ | +0.199 (+0.74%) | 27.20 | 27.015 | 1,565,689 |
| FAN | 25.36▲ | +0.40 (+1.60%) | 25.49 | 25.27 | 61,845 |
| FAS | 131.45▲ | +9.47 (+7.76%) | 133.47 | 129.96 | 959,747 |
| FAST | 48.18▲ | +2.54 (+5.57%) | 48.21 | 46.41 | 7,237,258 |
| FBIZ | 57.83▲ | +1.33 (+2.35%) | 58.78 | 57.56 | 38,786 |
| FBK | 55.90▲ | +1.60 (+2.95%) | 56.48 | 55.57 | 173,404 |
| FBL | 26.15▲ | +3.01 (+13.01%) | 27.55 | 24.51 | 3,433,569 |
| FBNC | 57.91▲ | +2.16 (+3.87%) | 58.00 | 57.00 | 351,116 |
| FBND | 45.86▲ | +0.14 (+0.31%) | 45.97 | 45.81 | 3,573,534 |
| FBOT | 35.2685▲ | +1.7085 (+5.09%) | 35.57 | 35.09 | 23,815 |
| FBP | 22.57▲ | +0.80 (+3.67%) | 22.66 | 22.28 | 1,062,938 |
| FBT | 205.14▲ | +4.23 (+2.11%) | 205.6399 | 204.21 | 22,628 |
| FCA | 32.76▲ | +1.18 (+3.74%) | 33.1919 | 32.12 | 41,969 |
| FCAL | 49.35▲ | +0.235 (+0.48%) | 49.51 | 49.28 | 117,713 |
| FCCO | 30.66▲ | +0.75 (+2.51%) | 30.94 | 30.49 | 121,383 |
| FCEF | 23.05▲ | +0.345 (+1.52%) | 23.10 | 22.9901 | 7,504 |
| FCF | 18.58▲ | +0.42 (+2.31%) | 18.71 | 18.39 | 675,845 |
| FCFY | 25.8284▲ | +0.4395 (+1.73%) | 25.8284 | 25.8284 | 24 |
| FCNCA | 1,956.63▲ | +35.67 (+1.86%) | 1,988.52 | 1,944.29 | 103,273 |
| FCOM | 70.99▲ | +1.70 (+2.45%) | 71.65 | 70.56 | 119,607 |
| FCOR | 47.39▲ | +0.13 (+0.28%) | 47.66 | 47.39 | 28,542 |
| FCTE | 26.3976▲ | +1.2038 (+4.78%) | 26.3976 | 26.07 | 29,665 |
| FCUS | 37.8059▲ | +0.5214 (+1.40%) | 38.0999 | 37.4767 | 50,208 |
| FCVT | 46.8097▲ | +1.1943 (+2.62%) | 47.0477 | 46.46 | 34,203 |
| FCX | 65.10▲ | +4.34 (+7.14%) | 65.87 | 64.02 | 16,146,694 |
| FCXG | 15.3522▲ | +1.956 (+14.60%) | 15.55 | 14.86 | 14,476 |
| FDBC | 45.85▲ | +1.26 (+2.83%) | 46.36 | 43.75 | 10,917 |
| FDCF | 45.1936▲ | +1.3063 (+2.98%) | 45.69 | 45.04 | 5,940 |
| FDD | 18.74▲ | +0.51 (+2.80%) | 18.8699 | 18.6104 | 162,642 |
| FDFF | 32.434▲ | +0.9718 (+3.09%) | 32.79 | 32.355 | 4,257 |
| FDG | 118.4999▲ | +2.8449 (+2.46%) | 120.51 | 118.475 | 13,488 |
| FDHY | 49.14▲ | +0.31 (+0.63%) | 49.25 | 49.00 | 48,583 |
| FDIF | 34.5198▲ | +1.0769 (+3.22%) | 34.81 | 34.3901 | 18,671 |
| FDIQ | 70.39▲ | +0.9125 (+1.31%) | 70.75 | 70.13 | 4,532 |
| FDIV | 27.4969▲ | +0.8489 (+3.19%) | 27.585 | 27.38 | 5,872 |
| FDLO | 66.6109▲ | +1.0709 (+1.63%) | 66.6109 | 66.2699 | 40,083 |
| FDLS | 38.72▲ | +1.21 (+3.23%) | 38.79 | 38.52 | 39,806 |
| FDM | 85.7917▲ | +1.9917 (+2.38%) | 86.16 | 85.43 | 5,239 |
| FDMO | 84.08▲ | +2.57 (+3.15%) | 84.48 | 83.35 | 55,071 |
| FDN | 246.86▲ | +5.93 (+2.46%) | 250.40 | 245.95 | 480,426 |
| FDRR | 60.66▲ | +1.22 (+2.05%) | 60.84 | 60.44 | 17,897 |
| FDT | 92.22▲ | +4.395 (+5.00%) | 92.44 | 91.33 | 81,864 |
| FDTS | 67.8864▲ | +2.6696 (+4.09%) | 68.11 | 67.655 | 1,388 |
| FDTX | 39.6632▲ | +1.4245 (+3.73%) | 40.35 | 39.5201 | 31,031 |
| FDV | 31.07▲ | +0.30 (+0.97%) | 31.07 | 30.78 | 60,591 |
| FDVV | 56.96▲ | +1.23 (+2.21%) | 57.045 | 56.48 | 1,528,690 |
| FDX | 373.43▲ | +16.43 (+4.60%) | 373.46 | 364.00 | 1,874,401 |
| FEAC | 28.9202▲ | +0.7399 (+2.63%) | 28.9999 | 28.8699 | 4,589 |
| FEAM | 1.64▲ | +0.13 (+8.61%) | 1.68 | 1.56 | 164,405 |
| FEDM | 61.3081▲ | +2.1908 (+3.71%) | 61.42 | 61.3081 | 110 |
| FEGE | 48.71▲ | +1.24 (+2.61%) | 48.8099 | 48.35 | 547,636 |
| FEIG | 40.945▲ | +0.055 (+0.13%) | 40.98 | 40.945 | 149 |
| FEIM | 56.26▲ | +1.02 (+1.85%) | 58.57 | 53.01 | 247,627 |
| FELC | 37.72▲ | +0.91 (+2.47%) | 37.8399 | 37.49 | 1,158,996 |
| FELE | 99.33▲ | +3.77 (+3.95%) | 99.7193 | 98.20 | 218,169 |
| FELG | 39.05▲ | +1.00 (+2.63%) | 39.42 | 38.86 | 822,386 |
| FELV | 36.21▲ | +0.88 (+2.49%) | 36.21 | 35.94 | 138,408 |
| FEM | 31.6199▲ | +1.3727 (+4.54%) | 31.75 | 31.4388 | 150,547 |
| FEMB | 29.61▲ | +0.65 (+2.24%) | 29.63 | 29.47 | 257,079 |
| FEMD | 34.9051▲ | +1.2339 (+3.66%) | 34.9051 | 34.9051 | 74 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FEMS | 46.995▲ | +1.5126 (+3.33%) | 47.12 | 45.93 | 41,907 |
| FENI | 39.26▲ | +1.52 (+4.03%) | 39.43 | 39.005 | 1,076,188 |
| FEOE | 52.76▲ | +1.68 (+3.29%) | 52.87 | 52.365 | 280,452 |
| FEP | 57.50▲ | +2.02 (+3.64%) | 57.80 | 57.1228 | 18,000 |
| FER | 70.23▲ | +3.92 (+5.91%) | 70.33 | 69.56 | 1,402,571 |
| FERG | 249.20▲ | +13.28 (+5.63%) | 251.41 | 246.50 | 1,769,180 |
| FESM | 39.90▲ | +1.06 (+2.73%) | 40.2591 | 39.69 | 934,682 |
| FEUS | 72.5311▲ | +1.804 (+2.55%) | 72.5311 | 72.5311 | 15 |
| FEUZ | 65.00▲ | +1.0709 (+1.68%) | 73.02 | 59.15 | 2,895 |
| FEX | 126.0237▲ | +2.8081 (+2.28%) | 126.16 | 125.345 | 10,709 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |
| FFA | 20.93▲ | +0.46 (+2.25%) | 21.02 | 20.8201 | 40,963 |
| FFBC | 29.22▲ | +0.78 (+2.74%) | 29.60 | 29.165 | 1,070,683 |
| FFC | 15.82▲ | +0.14 (+0.89%) | 15.97 | 15.81 | 89,828 |
| FFIC | 16.23▲ | +0.41 (+2.59%) | 16.45 | 16.07 | 202,283 |
| FFIN | 31.21▲ | +0.69 (+2.26%) | 31.665 | 31.16 | 721,192 |
| FFLS | 22.4287▲ | +0.4533 (+2.06%) | 22.4287 | 22.34 | 3,796 |
| FFND | 30.1098▲ | +0.9708 (+3.33%) | 30.1098 | 30.00 | 11,032 |
| FFOX | 27.7273▲ | +0.9173 (+3.42%) | 27.7273 | 27.6101 | 18,095 |
| FGD | 32.69▲ | +0.44 (+1.36%) | 32.82 | 32.4701 | 220,317 |
| FGSI | 19.8507▲ | +0.4357 (+2.24%) | 19.89 | 19.8507 | 1,042 |
| FGSM | 32.6254▲ | +0.9432 (+2.98%) | 32.6254 | 32.49 | 1,409 |
| FHB | 26.39▲ | +0.71 (+2.76%) | 26.525 | 26.17 | 1,694,809 |
| FHLC | 71.85▲ | +1.39 (+1.97%) | 71.88 | 71.085 | 148,834 |
| FHN | 24.10▲ | +0.92 (+3.97%) | 24.215 | 23.88 | 4,580,386 |
| FHYS | 23.1394▲ | +0.0876 (+0.38%) | 23.19 | 23.13 | 11,724 |
| FIAX | 17.5937▲ | +0.1187 (+0.68%) | 17.62 | 17.55 | 80,563 |
| FID | 21.50▲ | +0.355 (+1.68%) | 21.5199 | 21.4452 | 10,981 |
| FIDI | 28.40▲ | +0.43 (+1.54%) | 28.44 | 28.148 | 90,224 |
| FIDU | 91.40▲ | +3.48 (+3.96%) | 91.88 | 90.78 | 155,719 |
| FIEE | 7.54▲ | +0.28 (+3.86%) | 7.59 | 7.38 | 15,051 |
| FIGB | 43.20▲ | +0.11 (+0.26%) | 43.33 | 43.035 | 229,442 |
| FIHL | 19.69▲ | +0.48 (+2.50%) | 19.75 | 19.38 | 358,572 |
| FIIG | 20.88▲ | +0.12 (+0.58%) | 20.9378 | 20.825 | 305,712 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |