Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 42,200 |
| PNI | 6.95▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 87,731 |
| PNQI | 56.0773▲ | +0.7673 (+1.39%) | 56.0836 | 55.52 | 53,200 |
| PONY | 16.63▲ | +1.64 (+10.94%) | 16.80 | 14.99 | 16,879,986 |
| POWL | 302.04▲ | +14.36 (+4.99%) | 303.88 | 291.92 | 188,037 |
| PPEM | 27.143▲ | +0.162 (+0.60%) | 27.143 | 27.143 | 100 |
| PPI | 17.939▲ | +0.1401 (+0.79%) | 18.00 | 17.869 | 28,800 |
| PPIE | 27.951▲ | +0.191 (+0.69%) | 27.951 | 27.93 | 3,600 |
| PQAP | 27.826▲ | +0.031 (+0.11%) | 27.826 | 27.826 | 4 |
| PQDI | 19.6792▲ | +0.0592 (+0.30%) | 19.72 | 19.645 | 9,718 |
| PQJA | 27.855▲ | +0.075 (+0.27%) | 27.855 | 27.855 | 1 |
| PQJL | 28.095▲ | +0.08 (+0.29%) | 28.095 | 28.095 | 0 |
| PQOC | 27.835▲ | +0.04 (+0.14%) | 27.835 | 27.835 | 680 |
| PRAE | 34.8364▲ | +0.3174 (+0.92%) | 34.8364 | 34.8364 | 64 |
| PRN | 169.2716▲ | +1.6518 (+0.99%) | 169.939 | 168.27 | 5,696 |
| PRXG | 35.4823▲ | +0.3053 (+0.87%) | 35.4823 | 35.4823 | 333 |
| PSCT | 50.91▲ | +0.79 (+1.58%) | 50.99 | 50.36 | 11,800 |
| PSF | 20.7348▲ | +0.1448 (+0.70%) | 20.7351 | 20.60 | 24,695 |
| PSI | 67.88▲ | +0.71 (+1.06%) | 67.993 | 67.11 | 43,549 |
| PSK | 33.61▲ | +0.15 (+0.45%) | 33.625 | 33.46 | 110,234 |
| PSLV | 14.49▲ | +0.19 (+1.33%) | 14.50 | 14.29 | 22,511,775 |
| PSTG | 86.76▲ | +4.46 (+5.42%) | 87.17 | 82.60 | 4,709,052 |
| PTF | 73.3436▲ | +1.207 (+1.67%) | 73.53 | 72.59 | 15,069 |
| PTIN | 30.5393▲ | +0.2114 (+0.70%) | 30.54 | 30.42 | 60,210 |
| PTNQ | 76.3189▲ | +0.5599 (+0.74%) | 76.36 | 75.88 | 42,186 |
| PTRB | 42.477▲ | +0.107 (+0.25%) | 42.49 | 42.43 | 42,390 |
| PUI | 44.7132▲ | +0.3385 (+0.76%) | 44.83 | 44.46 | 20,709 |
| PUK | 28.10▲ | +0.25 (+0.90%) | 28.24 | 27.98 | 711,900 |
| PULM | 5.19▲ | +0.19 (+3.80%) | 5.19 | 5.01 | 2,666 |
| PWB | 123.59▲ | +0.915 (+0.75%) | 123.79 | 122.74 | 146,569 |
| PWER | 31.731▲ | +0.267 (+0.85%) | 31.731 | 31.731 | 100 |
| PWRD | 95.907▲ | +1.7135 (+1.82%) | 96.1372 | 95.09 | 35,284 |
| PXF | 61.66▲ | +0.375 (+0.61%) | 61.6799 | 61.4728 | 87,363 |
| PXH | 25.59▲ | +0.16 (+0.63%) | 25.625 | 25.535 | 793,444 |
| PYLD | 26.89▲ | +0.05 (+0.19%) | 26.90 | 26.86 | 4,261,789 |
| PYZ | 106.3836▲ | +1.4327 (+1.37%) | 106.4584 | 106.3836 | 691 |
| PZA | 23.12▲ | +0.13 (+0.57%) | 23.135 | 23.00 | 6,066,325 |
| QAI | 33.5697▲ | +0.08 (+0.24%) | 33.5894 | 33.51 | 40,708 |
| QBIG | 37.7825▲ | +0.4925 (+1.32%) | 37.79 | 37.57 | 6,865 |
| QBTS | 18.32▲ | +0.56 (+3.15%) | 18.58 | 17.26 | 42,459,693 |
| QCLN | 39.09▲ | +0.63 (+1.64%) | 39.16 | 38.67 | 83,600 |
| QCLR | 32.1537▲ | +0.0877 (+0.27%) | 32.18 | 32.136 | 20,736 |
| QDPL | 41.74▲ | +0.20 (+0.48%) | 41.74 | 41.62 | 134,872 |
| QDTY | 44.917▲ | +0.284 (+0.64%) | 45.02 | 44.19 | 9,800 |
| QDVO | 29.25▲ | +0.21 (+0.72%) | 29.2699 | 29.1021 | 315,167 |
| QFLR | 32.68▲ | +0.075 (+0.23%) | 33.08 | 32.64 | 154,528 |
| QGRD | 26.2914▲ | +0.1517 (+0.58%) | 26.2914 | 26.24 | 1,858 |
| QGRW | 57.05▲ | +0.66 (+1.17%) | 57.05 | 56.67 | 124,100 |
| QH | 6.65▲ | +0.555 (+9.11%) | 7.07 | 6.01 | 84,433 |
| QHDG | 28.798▲ | +0.088 (+0.31%) | 28.798 | 28.75 | 2,400 |
| QINT | 61.45▲ | +0.33 (+0.54%) | 61.45 | 61.26 | 27,796 |
| QLD | 133.38▲ | +2.23 (+1.70%) | 133.3904 | 131.86 | 2,939,124 |
| QLVE | 29.058▲ | +0.191 (+0.66%) | 29.058 | 29.058 | 100 |
| QNRX | 7.82▲ | +0.22 (+2.89%) | 7.82 | 7.3501 | 2,881 |
| QNXT | 26.755▲ | +0.1167 (+0.44%) | 26.755 | 26.707 | 1,100 |
| QPUX | 25.9337▲ | +1.1291 (+4.55%) | 26.83 | 23.83 | 108,345 |
| QPX | 42.0212▲ | +0.3062 (+0.73%) | 42.0212 | 41.96 | 941 |
| QQA | 52.419▲ | +0.179 (+0.34%) | 52.49 | 52.25 | 84,800 |
| QQH | 74.77▲ | +0.83 (+1.12%) | 74.77 | 74.30 | 20,369 |
| QQHG | 58.295▲ | +0.44 (+0.76%) | 58.69 | 58.20 | 9,300 |
| QQMG | 40.4826▲ | +0.2996 (+0.75%) | 40.50 | 40.29 | 24,172 |
| QQQ | 591.68▲ | +5.02 (+0.86%) | 591.79 | 588.295 | 41,624,134 |
| QQQA | 46.118▲ | +0.169 (+0.37%) | 46.16 | 45.92 | 4,493 |
| QQQG | 23.351▲ | +0.106 (+0.46%) | 23.351 | 23.28 | 3,500 |
| QQQH | 54.26▲ | +0.194 (+0.36%) | 54.315 | 53.8973 | 26,617 |
| QQQI | 54.18▲ | +0.27 (+0.50%) | 54.18 | 54.005 | 3,025,743 |
| QQQM | 243.60▲ | +2.10 (+0.87%) | 243.61 | 242.18 | 2,979,700 |
| QQQP | 165.5788▲ | +2.4038 (+1.47%) | 165.67 | 164.39 | 852 |
| QQQT | 18.2753▲ | +0.1453 (+0.80%) | 18.2999 | 18.17 | 20,775 |
| QQQU | 57.58▲ | +2.06 (+3.71%) | 58.08 | 56.98 | 79,372 |
| QQQY | 25.65▲ | +0.11 (+0.43%) | 25.66 | 25.61 | 143,855 |
| QQUP | 57.27▲ | +1.7269 (+3.11%) | 57.27 | 56.25 | 38,307 |
| QQWZ | 24.337▲ | +0.187 (+0.77%) | 24.337 | 24.337 | 100 |
| QQXL | 41.41▲ | +0.9126 (+2.25%) | 41.41 | 40.85 | 14,160 |
| QRFT | 60.223▲ | +0.2469 (+0.41%) | 60.223 | 60.223 | 229 |
| QSEA | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 4,700 |
| QSIX | 36.693▲ | +0.273 (+0.75%) | 36.693 | 36.61 | 2,500 |
| QSR | 63.88▲ | +0.96 (+1.53%) | 64.05 | 63.10 | 2,774,119 |
| QTEC | 219.92▲ | +2.00 (+0.92%) | 219.98 | 217.92 | 76,300 |
| QTOP | 30.74▲ | +0.29 (+0.95%) | 30.74 | 30.555 | 138,800 |
| QTPI | 25.79▲ | +0.153 (+0.60%) | 25.79 | 25.75 | 431 |
| QTR | 35.0134▲ | +0.2674 (+0.77%) | 35.0134 | 34.98 | 313 |
| QTRX | 4.97▲ | +0.16 (+3.33%) | 5.00 | 4.70 | 472,686 |
| QTUM | 100.34▲ | +0.91 (+0.92%) | 100.3999 | 99.545 | 426,370 |
| QUIK | 5.655▲ | +0.035 (+0.62%) | 5.80 | 5.59 | 67,879 |
| QUP | 40.5469▲ | +1.1049 (+2.80%) | 40.5469 | 40.5469 | 0 |
| QVCGA | 12.11▲ | +0.71 (+6.23%) | 12.29 | 11.0309 | 133,770 |
| QVML | 38.8365▲ | +0.1091 (+0.28%) | 38.8365 | 38.80 | 8,093 |
| QXQ | 30.646▲ | +0.274 (+0.90%) | 30.70 | 30.61 | 10,900 |
| QYLG | 29.12▲ | +0.146 (+0.50%) | 29.12 | 29.02 | 59,157 |
| RAA | 27.0718▲ | +0.1098 (+0.41%) | 27.09 | 27.0399 | 15,363 |
| RAAX | 33.73▲ | +0.30 (+0.90%) | 33.73 | 33.4512 | 62,750 |
| RAPT | 17.415▲ | +1.195 (+7.37%) | 17.63 | 15.82 | 132,205 |
| RAYD | 37.725▲ | +0.109 (+0.29%) | 37.90 | 37.554 | 9,790 |
| RAYE | 28.17▲ | +0.046 (+0.16%) | 28.17 | 28.13 | 2,200 |
| RBLX | 137.25▲ | +3.94 (+2.96%) | 139.95 | 134.23 | 7,115,907 |
| RCEL | 6.76▲ | +2.20 (+48.25%) | 7.12 | 5.51 | 19,595,584 |
| RCS | 7.39▲ | +0.07 (+0.96%) | 7.39 | 7.32 | 107,129 |
| RCTR | 32.33▲ | +1.0489 (+3.35%) | 32.33 | 31.6392 | 7,913 |
| RDNT | 74.99▲ | +0.98 (+1.32%) | 75.869 | 73.39 | 985,713 |