Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 61.4499▲ | +0.6393 (+1.05%) | 61.62 | 61.38 | 5,459 |
| VSNT | 37.24▲ | +1.36 (+3.79%) | 37.47 | 35.895 | 1,553,255 |
| VTEX | 4.37▲ | +0.16 (+3.80%) | 4.43 | 4.26 | 855,054 |
| VTRS | 17.86▲ | +0.225 (+1.28%) | 17.94 | 17.64 | 8,639,534 |
| VTV | 222.99▲ | +1.27 (+0.57%) | 223.58 | 222.125 | 3,156,818 |
| VVX | 90.06▲ | +2.75 (+3.15%) | 91.19 | 88.00 | 926,783 |
| VYM | 163.84▲ | +1.11 (+0.68%) | 164.40 | 163.27 | 1,181,934 |
| VYX | 8.60▲ | +0.39 (+4.75%) | 8.69 | 8.30 | 1,705,606 |
| VZ | 48.19▲ | +0.87 (+1.84%) | 49.01 | 47.85 | 24,515,967 |
| WAB | 305.79▲ | +4.89 (+1.63%) | 306.0975 | 299.30 | 976,482 |
| WAY | 23.69▲ | +0.565 (+2.44%) | 24.34 | 23.58 | 2,490,308 |
| WBIF | 36.41▲ | +0.5938 (+1.66%) | 36.41 | 35.99 | 5,212 |
| WBIG | 26.5899▲ | +0.3599 (+1.37%) | 26.5899 | 26.54 | 2,446 |
| WBIL | 39.9894▲ | +0.4724 (+1.20%) | 39.9894 | 39.65 | 6,279 |
| WBIY | 37.90▲ | +0.7193 (+1.93%) | 37.90 | 37.85 | 6,579 |
| WCEO | 38.9134▲ | +0.4771 (+1.24%) | 38.9134 | 38.835 | 6,326 |
| WDAY | 159.69▲ | +12.15 (+8.24%) | 160.55 | 151.06 | 7,187,860 |
| WDGF | 31.5989▲ | +0.1182 (+0.38%) | 31.5989 | 31.425 | 608 |
| WDIV | 83.7943▲ | +0.6337 (+0.76%) | 83.8799 | 83.31 | 7,378 |
| WEST | 8.23▲ | +0.35 (+4.44%) | 8.3899 | 7.655 | 458,087 |
| WEX | 182.88▲ | +4.90 (+2.75%) | 184.53 | 178.685 | 1,548,108 |
| WGO | 32.11▲ | +1.02 (+3.28%) | 32.72 | 31.34 | 481,979 |
| WIX | 58.55▲ | +2.21 (+3.92%) | 59.4995 | 56.69 | 1,767,818 |
| WK | 58.51▲ | +2.76 (+4.95%) | 59.63 | 56.83 | 637,979 |
| WKHS | 2.97▲ | +0.20 (+7.22%) | 2.97 | 2.75 | 102,803 |
| WLTH | 9.54▲ | +0.30 (+3.25%) | 9.55 | 9.17 | 985,066 |
| WLY | 54.30▲ | +3.29 (+6.45%) | 54.57 | 51.545 | 359,767 |
| WMG | 28.76▲ | +1.15 (+4.17%) | 28.83 | 27.885 | 1,922,241 |
| WOMN | 43.7744▲ | +0.5601 (+1.30%) | 43.7744 | 43.68 | 376 |
| WOOD | 71.461▲ | +1.414 (+2.02%) | 71.6309 | 70.935 | 6,327 |
| WOOF | 2.84▲ | +0.12 (+4.41%) | 2.84 | 2.734 | 1,860,231 |
| WPP | 21.30▲ | +1.76 (+9.01%) | 21.37 | 20.06 | 595,912 |
| WRB | 76.17▲ | +0.47 (+0.62%) | 77.45 | 76.09 | 1,060,889 |
| WS | 38.13▲ | +1.37 (+3.73%) | 38.495 | 36.495 | 217,277 |
| WSBC | 42.01▲ | +1.03 (+2.51%) | 42.05 | 41.08 | 657,059 |
| WSBF | 20.60▲ | +0.48 (+2.39%) | 20.67 | 20.11 | 62,204 |
| WSFS | 81.80▲ | +1.19 (+1.48%) | 81.97 | 80.555 | 384,674 |
| WSM | 236.32▲ | +1.93 (+0.82%) | 241.94 | 234.06 | 1,055,463 |
| WSTN | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.15 | 8,051 |
| WTBA | 28.02▲ | +0.31 (+1.12%) | 28.44 | 27.71 | 56,299 |
| WTRG | 40.71▲ | +1.17 (+2.96%) | 41.32 | 39.99 | 2,572,299 |
| WTV | 107.21▲ | +1.10 (+1.04%) | 107.4396 | 106.57 | 144,112 |
| WTW | 316.16▲ | +13.52 (+4.47%) | 317.42 | 304.025 | 712,530 |
| WWW | 20.87▲ | +1.80 (+9.44%) | 20.94 | 19.35 | 1,061,644 |
| XDEF | 22.5223▲ | +0.3885 (+1.76%) | 22.5223 | 22.46 | 720 |
| XFLT | 18.70▲ | +0.35 (+1.91%) | 18.7497 | 18.365 | 202,061 |
| XHLF | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 186,988 |
| XHR | 21.82▲ | +0.17 (+0.79%) | 21.82 | 21.22 | 372,009 |
| XIDV | 38.155▲ | +0.2648 (+0.70%) | 38.20 | 38.065 | 2,408 |
| XLB | 52.34▲ | +0.95 (+1.85%) | 52.775 | 51.88 | 11,502,243 |
| XLBI | 24.29▲ | +0.3456 (+1.44%) | 24.32 | 24.16 | 6,051 |
| XLF | 57.60▲ | +0.72 (+1.27%) | 57.60 | 56.9501 | 33,399,557 |
| XLFI | 24.4099▲ | +0.228 (+0.94%) | 24.42 | 24.20 | 9,412 |
| XLV | 167.26▲ | +3.86 (+2.36%) | 168.53 | 165.752 | 12,742,827 |
| XLVI | 26.9742▲ | +0.3579 (+1.34%) | 27.0399 | 26.82 | 52,907 |
| XMHQ | 114.94▲ | +0.69 (+0.60%) | 115.12 | 114.01 | 112,773 |
| XMLV | 69.852▲ | +0.6175 (+0.89%) | 70.2073 | 69.73 | 18,385 |
| XMVM | 75.05▲ | +0.65 (+0.87%) | 75.2805 | 74.49 | 53,316 |
| XPP | 21.485▲ | +0.4885 (+2.33%) | 21.485 | 21.35 | 4,993 |
| XSVM | 72.25▲ | +0.9905 (+1.39%) | 72.27 | 71.54 | 66,126 |
| XUDV | 32.9882▲ | +0.312 (+0.95%) | 33.1099 | 32.78 | 19,219 |
| YEXT | 5.63▲ | +0.10 (+1.81%) | 5.77 | 5.5201 | 873,207 |
| YINN | 30.25▲ | +0.91 (+3.10%) | 30.42 | 29.461 | 1,227,139 |
| YLDE | 57.888▲ | +0.9189 (+1.61%) | 58.06 | 57.3801 | 6,204 |
| YORW | 31.91▲ | +0.97 (+3.14%) | 32.09 | 31.19 | 125,864 |
| YQQQ | 10.3379▲ | +0.0595 (+0.58%) | 10.4199 | 10.30 | 34,910 |
| YUMC | 45.53▲ | +0.81 (+1.81%) | 46.155 | 45.35 | 1,694,484 |
| ZBH | 95.75▲ | +3.68 (+4.00%) | 97.595 | 94.055 | 3,150,152 |
| ZBRA | 284.40▲ | +19.81 (+7.49%) | 284.83 | 263.93 | 1,215,712 |
| ZIG | 40.4044▲ | +0.5788 (+1.45%) | 40.4044 | 39.86 | 807 |
| ZINC | 26.93▲ | +0.20 (+0.75%) | 27.05 | 26.88 | 2,523 |
| ZNB | 2.93▲ | +0.24 (+8.92%) | 3.24 | 2.45 | 463,984 |
| ZOOZ | 5.45▲ | +0.39 (+7.71%) | 5.52 | 5.05 | 10,634 |
| ZUMZ | 20.55▲ | +1.09 (+5.60%) | 20.62 | 19.65 | 210,111 |
| ZWS | 49.31▲ | +0.54 (+1.11%) | 49.85 | 48.83 | 897,766 |