Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHX | 22.06▲ | +0.13 (+0.59%) | 22.30 | 22.04 | 10,731,500 |
| SCL | 53.43▲ | +2.87 (+5.68%) | 53.71 | 50.00 | 321,600 |
| SCNI | 2.77▲ | +0.1316 (+4.99%) | 2.7789 | 2.56 | 11,041 |
| SCY | 20.41▲ | +0.14 (+0.69%) | 20.48 | 20.41 | 407 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SDTY | 41.91▲ | +0.265 (+0.64%) | 42.108 | 41.773 | 5,500 |
| SE | 137.31▲ | +3.26 (+2.43%) | 138.97 | 135.66 | 3,065,195 |
| SEMI | 23.014▲ | +0.384 (+1.70%) | 23.33 | 23.014 | 1,400 |
| SEPT | 29.874▲ | +0.134 (+0.45%) | 30.04 | 29.874 | 66,700 |
| SEPW | 28.607▲ | +0.087 (+0.31%) | 28.73 | 28.60 | 22,600 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFY | 103.16▲ | +0.90 (+0.88%) | 104.48 | 103.11 | 24,000 |
| SFYF | 40.36▲ | +0.34 (+0.85%) | 41.0766 | 40.36 | 3,165 |
| SGLC | 30.8772▲ | +0.1674 (+0.55%) | 31.05 | 30.8301 | 5,446 |
| SGMT | 3.93▲ | +0.48 (+13.91%) | 4.04 | 3.40 | 672,637 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SHC | 12.10▲ | +0.60 (+5.22%) | 12.54 | 11.65 | 1,836,752 |
| SHCO | 6.23▲ | +0.22 (+3.66%) | 6.39 | 5.99 | 311,982 |
| SHE | 113.8171▲ | +0.1155 (+0.10%) | 114.51 | 113.8171 | 1,617 |
| SHOC | 41.30▲ | +1.5989 (+4.03%) | 41.30 | 39.7419 | 17,778 |
| SIMA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 27,000 |
| SIMS | 30.63▲ | +0.128 (+0.42%) | 30.82 | 30.63 | 1,900 |
| SITM | 156.53▲ | +9.67 (+6.58%) | 160.79 | 149.72 | 320,927 |
| SIXD | 26.30▲ | +0.028 (+0.11%) | 26.41 | 26.26 | 30,500 |
| SIXF | 27.943▲ | +0.097 (+0.35%) | 28.05 | 27.943 | 3,200 |
| SIXG | 42.95▲ | +0.545 (+1.29%) | 43.44 | 42.94 | 32,562 |
| SIXJ | 29.9942▲ | +0.1142 (+0.38%) | 30.10 | 29.9942 | 13,049 |
| SIXP | 27.47▲ | +0.078 (+0.28%) | 27.6299 | 27.47 | 812 |
| SIZE | 142.69▲ | +0.01 (+0.01%) | 143.935 | 142.60 | 16,400 |
| SJCP | 25.04▲ | +0.019 (+0.08%) | 25.04 | 25.04 | 8 |
| SKY | 87.21▲ | +0.71 (+0.82%) | 88.97 | 85.79 | 381,900 |
| SKYU | 25.84▲ | +0.45 (+1.77%) | 26.64 | 25.50 | 2,200 |
| SKYX | 1.33▲ | +0.01 (+0.76%) | 1.3599 | 1.2663 | 337,954 |
| SKYY | 105.27▲ | +1.20 (+1.15%) | 106.9333 | 105.21 | 395,088 |
| SLE | 0.3695▲ | +0.0222 (+6.39%) | 0.3999 | 0.315 | 166,110 |
| SLM | 29.99▲ | +1.08 (+3.74%) | 30.225 | 28.78 | 3,119,375 |
| SLN | 4.01▲ | +0.31 (+8.38%) | 4.0895 | 3.69 | 238,006 |
| SLRN | 2.58▲ | +0.11 (+4.45%) | 2.655 | 2.45 | 2,599,517 |
| SLS | 1.62▲ | +0.07 (+4.52%) | 1.665 | 1.56 | 2,474,115 |
| SMAP | 22.728▲ | +0.1174 (+0.52%) | 22.78 | 22.71 | 600 |
| SMCO | 23.10▲ | +0.18 (+0.79%) | 23.12 | 23.09 | 2,700 |
| SMHX | 23.98▲ | +0.25 (+1.05%) | 24.4888 | 23.98 | 54,472 |
| SMIZ | 30.74▲ | +0.15 (+0.49%) | 30.96 | 30.66 | 13,361 |
| SMLF | 61.61▲ | +0.58 (+0.95%) | 62.10 | 60.965 | 278,007 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMTC | 32.34▲ | +1.09 (+3.49%) | 33.28 | 32.30 | 2,790,222 |
| SNBR | 8.05▲ | +0.26 (+3.34%) | 8.61 | 7.63 | 1,834,360 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SNOW | 165.36▲ | +5.87 (+3.68%) | 169.39 | 164.383 | 5,102,500 |
| SNOY | 15.56▲ | +0.44 (+2.91%) | 15.67 | 15.46 | 21,300 |
| SNPE | 50.05▲ | +0.40 (+0.81%) | 50.53 | 49.98 | 151,500 |
| SNTH | 24.7852▲ | +0.174 (+0.71%) | 24.90 | 24.7852 | 1,424 |
| SOHU | 11.31▲ | +0.32 (+2.91%) | 11.48 | 10.65 | 149,950 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SOXY | 42.968▲ | +0.228 (+0.53%) | 43.388 | 42.968 | 2,500 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| SPBC | 37.0369▲ | +0.4969 (+1.36%) | 37.2799 | 37.0369 | 2,628 |
| SPBW | 24.6566▲ | +0.0766 (+0.31%) | 24.76 | 24.6517 | 21,699 |
| SPBX | 24.5048▲ | +0.0848 (+0.35%) | 24.5048 | 24.5048 | 5 |
| SPC | 21.06▲ | +0.01 (+0.05%) | 21.06 | 20.99 | 3,123 |
| SPD | 34.9128▲ | +0.2348 (+0.68%) | 35.5008 | 34.9128 | 565,353 |
| SPHB | 79.83▲ | +0.66 (+0.83%) | 81.05 | 79.81 | 216,676 |
| SPLG | 65.69▲ | +0.49 (+0.75%) | 66.345 | 65.62 | 5,470,876 |
| SPMO | 95.73▲ | +1.16 (+1.23%) | 96.74 | 95.455 | 1,248,036 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPQ | 24.467▲ | +0.2277 (+0.94%) | 24.52 | 24.364 | 1,000 |
| SPRE | 19.02▲ | +0.09 (+0.48%) | 19.105 | 18.93 | 71,132 |
| SPRX | 22.02▲ | +0.68 (+3.19%) | 22.35 | 21.99 | 23,400 |
| SPTE | 26.282▲ | +0.362 (+1.40%) | 26.43 | 26.22 | 5,400 |
| SPTM | 67.80▲ | +0.46 (+0.68%) | 68.455 | 67.74 | 581,184 |
| SPUC | 37.90▲ | +0.481 (+1.29%) | 38.3701 | 37.83 | 35,422 |
| SPUS | 39.16▲ | +0.51 (+1.32%) | 39.6677 | 39.16 | 192,606 |
| SPUU | 128.69▲ | +1.60 (+1.26%) | 131.31 | 128.69 | 84,010 |
| SPWO | 22.351▲ | +0.23 (+1.04%) | 22.409 | 22.27 | 4,700 |
| SPXC | 136.67▲ | +2.52 (+1.88%) | 137.29 | 134.68 | 278,015 |
| SPXE | 60.3646▲ | +0.3808 (+0.63%) | 60.3646 | 60.3646 | 261 |
| SPXL | 130.80▲ | +2.71 (+2.12%) | 134.78 | 130.47 | 4,633,600 |
| SPXN | 59.4205▲ | +0.4461 (+0.76%) | 59.56 | 59.4205 | 458 |
| SPXV | 60.5143▲ | +0.6245 (+1.04%) | 60.5143 | 60.5143 | 38 |
| SPXX | 16.70▲ | +0.16 (+0.97%) | 16.77 | 16.62 | 29,834 |
| SPY | 558.47▲ | +3.93 (+0.71%) | 564.07 | 557.86 | 60,479,516 |
| SPYC | 37.1747▲ | +0.2377 (+0.64%) | 37.88 | 37.1747 | 2,856 |
| SPYG | 82.97▲ | +0.97 (+1.18%) | 83.96 | 82.88 | 2,058,163 |
| SPYQ | 22.79▲ | +0.34 (+1.51%) | 23.10 | 22.75 | 141,600 |
| SPYX | 45.87▲ | +0.15 (+0.33%) | 46.345 | 45.87 | 79,725 |
| SQEW | 30.5689▲ | +0.0801 (+0.26%) | 30.7397 | 30.47 | 6,974 |
| SRHQ | 35.1503▲ | +0.0179 (+0.05%) | 35.1503 | 35.1503 | 2 |
| SRHR | 54.507▲ | +0.2064 (+0.38%) | 54.507 | 54.507 | 9 |
| SRVR | 30.95▲ | +0.15 (+0.49%) | 31.1801 | 30.91 | 53,816 |
| SSBK | 33.88▲ | +0.47 (+1.41%) | 34.02 | 33.30 | 25,600 |
| SSO | 80.54▲ | +1.17 (+1.47%) | 82.17 | 80.38 | 3,146,447 |
| SSPX | 27.2888▲ | +0.107 (+0.39%) | 27.50 | 27.2888 | 834 |
| SSUS | 40.56▲ | +0.16 (+0.40%) | 40.9898 | 40.56 | 655,596 |
| STEW | 17.30▲ | +0.16 (+0.93%) | 17.36 | 17.12 | 152,100 |
| STK | 28.17▲ | +0.47 (+1.70%) | 28.25 | 27.78 | 29,300 |
| STLD | 130.295▲ | +0.585 (+0.45%) | 132.89 | 129.26 | 1,274,194 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| STNG | 38.35▲ | +0.66 (+1.75%) | 39.57 | 37.17 | 1,047,500 |
| STRL | 159.96▲ | +10.53 (+7.05%) | 161.135 | 151.5003 | 815,085 |
| STRV | 36.13▲ | +0.39 (+1.09%) | 36.41 | 36.08 | 72,199 |