Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 25.226▲ | +0.286 (+1.15%) | 25.226 | 25.135 | 300 |
| RWIN | 26.9762▲ | +0.2745 (+1.03%) | 26.9762 | 26.9762 | 6 |
| RWK | 143.65▲ | +2.05 (+1.45%) | 143.65 | 141.70 | 15,200 |
| RWL | 134.44▲ | +1.14 (+0.86%) | 134.52 | 133.78 | 546,200 |
| RWX | 25.47▲ | +0.38 (+1.51%) | 25.55 | 25.38 | 24,800 |
| RXI | 191.5125▲ | +3.3025 (+1.75%) | 191.5125 | 189.61 | 13,434 |
| RXL | 64.64▲ | +2.31 (+3.71%) | 65.73 | 63.99 | 10,000 |
| RYAN | 40.04▲ | +2.04 (+5.37%) | 40.37 | 38.89 | 2,404,933 |
| SAGP | 35.745▲ | +0.551 (+1.57%) | 35.755 | 35.58 | 5,100 |
| SAP | 225.00▲ | +4.51 (+2.05%) | 227.42 | 222.68 | 2,669,800 |
| SAPH | 42.256▲ | +0.597 (+1.43%) | 42.33 | 42.256 | 200 |
| SBH | 17.12▲ | +1.01 (+6.27%) | 17.18 | 16.26 | 1,448,900 |
| SBI | 7.22▲ | +0.145 (+2.05%) | 7.25 | 7.10 | 117,442 |
| SBUX | 96.88▲ | +3.63 (+3.89%) | 97.01 | 94.81 | 15,377,700 |
| SCCR | 24.52▲ | +0.13 (+0.53%) | 24.585 | 24.5061 | 190,582 |
| SCHD | 34.10▲ | +0.39 (+1.16%) | 34.29 | 34.06 | 29,059,859 |
| SCHI | 21.64▲ | +0.14 (+0.65%) | 21.6699 | 21.60 | 2,685,557 |
| SCHJ | 24.19▲ | +0.07 (+0.29%) | 24.20 | 24.16 | 227,741 |
| SCHO | 23.89▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 5,253,600 |
| SCHP | 25.39▲ | +0.12 (+0.47%) | 25.47 | 25.37 | 5,215,600 |
| SCHQ | 29.15▲ | +0.37 (+1.29%) | 29.34 | 29.125 | 1,213,855 |
| SCHR | 23.86▲ | +0.11 (+0.46%) | 23.94 | 23.85 | 2,869,900 |
| SCHV | 34.16▲ | +0.24 (+0.71%) | 34.19 | 34.02 | 3,209,700 |
| SCHY | 32.62▲ | +0.50 (+1.56%) | 32.67 | 32.50 | 540,949 |
| SCHZ | 22.28▲ | +0.12 (+0.54%) | 22.50 | 22.27 | 1,707,900 |
| SCI | 80.83▲ | +1.39 (+1.75%) | 81.69 | 80.08 | 1,253,900 |
| SCMB | 24.46▲ | +0.15 (+0.62%) | 24.5627 | 24.46 | 4,369,602 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.06 | 183,137 |
| SDCP | 25.1651▲ | +0.025 (+0.10%) | 25.1651 | 25.1651 | 6 |
| SDFI | 34.88▲ | +0.07 (+0.20%) | 34.91 | 34.88 | 1,400 |
| SDOG | 70.66▲ | +0.88 (+1.26%) | 70.925 | 70.41 | 28,661 |
| SDY | 153.96▲ | +1.92 (+1.26%) | 154.78 | 153.57 | 360,100 |
| SECR | 24.3057▲ | +0.0857 (+0.35%) | 24.41 | 24.29 | 37,404 |
| SFGV | 35.917▲ | +0.246 (+0.69%) | 35.917 | 35.87 | 7,400 |
| SFLO | 39.12▲ | +0.8012 (+2.09%) | 39.14 | 38.45 | 212,989 |
| SG | 10.60▲ | +0.46 (+4.54%) | 10.64 | 10.21 | 4,541,959 |
| SGI | 64.78▲ | +2.74 (+4.42%) | 65.18 | 63.06 | 3,402,300 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 24,129,615 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.63 | 243,626 |
| SHM | 47.01▲ | +0.17 (+0.36%) | 47.06 | 46.95 | 872,900 |
| SHO | 11.87▲ | +0.36 (+3.13%) | 11.99 | 11.50 | 5,506,500 |
| SHOE | 13.84▲ | +0.60 (+4.53%) | 13.99 | 13.37 | 455,400 |
| SHPP | 34.0328▲ | +0.2721 (+0.81%) | 34.0328 | 34.0328 | 7 |
| SHRD | 24.13▲ | +0.13 (+0.54%) | 24.13 | 24.13 | 100 |
| SHRT | 6.93▲ | +0.095 (+1.39%) | 6.93 | 6.89 | 4,886 |
| SHRY | 47.1861▲ | +0.7316 (+1.57%) | 47.1861 | 47.1861 | 21 |
| SHV | 110.20▲ | +0.02 (+0.02%) | 110.20 | 110.19 | 3,793,400 |
| SHW | 336.92▲ | +12.38 (+3.81%) | 339.78 | 330.00 | 2,207,100 |
| SHY | 81.29▲ | +0.12 (+0.15%) | 81.38 | 81.26 | 7,632,200 |
| SIG | 118.16▲ | +10.20 (+9.45%) | 120.00 | 108.97 | 1,750,500 |
| SIGI | 87.30▲ | +1.09 (+1.26%) | 88.39 | 86.85 | 669,000 |
| SITE | 94.27▲ | +4.91 (+5.49%) | 94.86 | 90.12 | 1,264,486 |
| SIXA | 57.699▲ | +0.339 (+0.59%) | 57.86 | 57.699 | 12,200 |
| SIXH | 44.6645▲ | +0.2945 (+0.66%) | 44.87 | 44.6645 | 31,844 |
| SIXL | 39.273▲ | +0.2974 (+0.76%) | 39.54 | 39.273 | 7,800 |
| SIXS | 56.2741▲ | +0.6763 (+1.22%) | 56.74 | 56.14 | 6,009 |
| SIZE | 178.79▲ | +2.26 (+1.28%) | 178.79 | 176.88 | 3,800 |
| SJLD | 24.825▲ | +0.0518 (+0.21%) | 24.825 | 24.825 | 7 |
| SJM | 125.93▲ | +4.09 (+3.36%) | 127.69 | 124.06 | 1,338,300 |
| SKDD | 10.76▲ | +0.19 (+1.80%) | 11.94 | 10.73 | 7,548,817 |
| SKIN | 12.60▲ | +1.04 (+9.00%) | 12.89 | 10.705 | 63,472 |
| SKOR | 47.0869▲ | +0.2111 (+0.45%) | 47.135 | 47.045 | 79,365 |
| SKYA | 2.74▲ | +0.19 (+7.45%) | 2.77 | 2.55 | 2,045,695 |
| SLDE | 26.53▲ | +0.86 (+3.35%) | 26.72 | 25.82 | 1,693,807 |
| SLGN | 37.47▲ | +1.66 (+4.64%) | 37.58 | 36.40 | 1,050,600 |
| SLQD | 49.56▲ | +0.10 (+0.20%) | 49.61 | 49.51 | 507,409 |
| SMA | 33.93▲ | +1.34 (+4.11%) | 33.99 | 33.045 | 945,421 |
| SMBS | 24.32▲ | +0.16 (+0.66%) | 24.43 | 24.295 | 1,479,133 |
| SMCZ | 5.93▲ | +0.24 (+4.22%) | 6.79 | 5.92 | 2,580,796 |
| SMG | 54.25▲ | +4.53 (+9.11%) | 54.42 | 51.36 | 1,577,500 |
| SMLL | 20.956▲ | +0.563 (+2.76%) | 20.956 | 20.73 | 400 |
| SMMU | 49.83▲ | +0.19 (+0.38%) | 49.87 | 49.81 | 167,239 |
| SMPL | 11.13▲ | +0.41 (+3.82%) | 11.32 | 10.86 | 1,681,256 |
| SMRI | 47.216▲ | +1.093 (+2.37%) | 47.25 | 46.69 | 12,200 |
| SMTH | 24.75▲ | +0.14 (+0.57%) | 24.80 | 24.74 | 1,305,759 |
| SNN | 29.09▲ | +1.21 (+4.34%) | 29.10 | 28.48 | 1,938,300 |
| SON | 49.66▲ | +0.54 (+1.10%) | 50.75 | 48.47 | 1,368,300 |
| SONY | 24.69▲ | +0.33 (+1.35%) | 24.975 | 24.48 | 3,786,833 |
| SOVF | 31.62▲ | +0.6568 (+2.12%) | 31.62 | 31.16 | 2,288 |
| SOXS | 43.64▲ | +1.12 (+2.63%) | 48.37 | 43.105 | 110,720,872 |
| SPAB | 24.59▲ | +0.13 (+0.53%) | 24.66 | 24.57 | 5,432,800 |
| SPBO | 27.80▲ | +0.20 (+0.72%) | 27.83 | 27.75 | 1,124,900 |
| SPCT | 27.6136▲ | +0.269 (+0.98%) | 27.63 | 27.58 | 5,936 |
| SPDV | 40.427▲ | +0.796 (+2.01%) | 40.515 | 39.95 | 3,400 |
| SPEU | 53.87▲ | +0.73 (+1.37%) | 53.87 | 53.45 | 13,200 |
| SPGI | 424.81▲ | +16.24 (+3.97%) | 425.78 | 411.25 | 2,129,400 |
| SPGP | 123.52▲ | +1.90 (+1.56%) | 123.64 | 122.06 | 78,300 |
| SPHD | 50.13▲ | +0.57 (+1.15%) | 50.505 | 50.02 | 1,826,709 |
| SPIB | 32.47▲ | +0.14 (+0.43%) | 32.50 | 32.43 | 8,378,300 |
| SPIP | 24.64▲ | +0.09 (+0.37%) | 24.73 | 24.64 | 826,300 |
| SPLB | 20.81▲ | +0.27 (+1.31%) | 20.86 | 20.77 | 4,800,700 |
| SPLV | 73.71▲ | +0.42 (+0.57%) | 74.29 | 73.55 | 2,903,900 |
| SPMB | 21.39▲ | +0.13 (+0.61%) | 21.49 | 21.38 | 3,509,200 |
| SPSB | 29.63▲ | +0.03 (+0.10%) | 29.66 | 29.62 | 2,765,521 |
| SPSC | 86.82▲ | +1.55 (+1.82%) | 88.23 | 85.15 | 589,600 |
| SPSK | 17.51▲ | +0.06 (+0.34%) | 17.55 | 17.4894 | 234,502 |
| SPT | 11.57▲ | +0.53 (+4.80%) | 11.615 | 10.99 | 688,565 |
| SPTB | 29.07▲ | +0.155 (+0.54%) | 29.15 | 29.05 | 225,873 |
| SPTI | 27.46▲ | +0.11 (+0.40%) | 27.55 | 27.4529 | 4,621,197 |
| SPTL | 24.45▲ | +0.33 (+1.37%) | 24.60 | 24.42 | 17,167,800 |