Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.0753▲ | +0.7315 (+1.37%) | 54.0753 | 53.99 | 1,882 |
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAMI | 89.78▲ | +3.29 (+3.80%) | 90.0354 | 86.50 | 493,497 |
| AARD | 7.08▲ | +0.48 (+7.27%) | 7.26 | 6.64 | 95,989 |
| AAUS | 60.7409▲ | +0.7994 (+1.33%) | 60.78 | 60.15 | 4,279 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ACEP | 19.9759▲ | +0.1113 (+0.56%) | 19.9759 | 19.86 | 1,459 |
| ACET | 9.24▲ | +0.13 (+1.43%) | 9.835 | 9.00 | 135,419 |
| ACGR | 69.015▲ | +1.2944 (+1.91%) | 69.015 | 68.88 | 1,537 |
| ACKY | 18.02▲ | +0.415 (+2.36%) | 18.06 | 17.93 | 21,845 |
| ACLC | 85.0795▲ | +0.7695 (+0.91%) | 85.33 | 84.7358 | 5,108 |
| ACVF | 54.49▲ | +0.4895 (+0.91%) | 54.5001 | 53.94 | 3,389 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ACWI | 157.94▲ | +1.51 (+0.97%) | 158.03 | 156.51 | 2,048,379 |
| ADAM | 9.44▲ | +0.37 (+4.08%) | 9.455 | 9.12 | 1,385,875 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADT | 7.88▲ | +0.24 (+3.14%) | 7.965 | 7.694 | 7,378,283 |
| AEVA | 18.41▲ | +0.87 (+4.96%) | 18.57 | 17.15 | 1,521,140 |
| AFGR | 37.0596▲ | +0.5786 (+1.59%) | 37.11 | 36.8499 | 1,895 |
| AFLG | 44.44▲ | +0.45 (+1.02%) | 44.49 | 44.13 | 80,545 |
| AFMC | 41.08▲ | +0.50 (+1.23%) | 41.08 | 40.61 | 28,873 |
| AFSC | 38.7117▲ | +0.6017 (+1.58%) | 38.7117 | 38.65 | 1,441 |
| AFSM | 40.64▲ | +0.70 (+1.75%) | 40.6482 | 40.115 | 20,409 |
| AGIQ | 24.1602▲ | +0.5313 (+2.25%) | 24.20 | 23.89 | 4,174 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGMB | 13.52▲ | +0.65 (+5.05%) | 13.52 | 12.41 | 125,995 |
| AGQI | 18.6278▲ | +0.0933 (+0.50%) | 18.6278 | 18.521 | 2,200 |
| AGRW | 32.2828▲ | +0.6328 (+2.00%) | 32.2828 | 31.67 | 422 |
| AHD | 25.835▲ | +0.1964 (+0.77%) | 25.87 | 25.64 | 4,298 |
| AI | 9.73▲ | +0.55 (+5.99%) | 9.835 | 9.18 | 5,341,712 |
| AIBU | 61.39▲ | +4.05 (+7.06%) | 61.475 | 57.65 | 10,808 |
| AII | 20.86▲ | +0.57 (+2.81%) | 21.06 | 20.0632 | 175,535 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AIR | 143.06▲ | +3.02 (+2.16%) | 144.305 | 136.01 | 279,149 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| AIUP | 28.9426▲ | +0.8582 (+3.06%) | 29.09 | 28.51 | 1,402 |
| AIVI | 59.5963▲ | +0.8163 (+1.39%) | 59.5963 | 58.71 | 38,549 |
| AIYY | 7.93▲ | +0.2789 (+3.65%) | 7.955 | 7.73 | 65,039 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| ALIL | 31.7304▲ | +0.571 (+1.83%) | 31.7304 | 31.32 | 1,793 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALKT | 18.80▲ | +0.63 (+3.47%) | 19.25 | 18.16 | 2,071,667 |
| ALMR | 27.07▲ | +1.71 (+6.74%) | 27.225 | 24.85 | 178,178 |
| ALOY | 9.88▲ | +1.10 (+12.53%) | 10.46 | 8.71 | 3,988,689 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| ALTG | 6.98▲ | +0.40 (+6.08%) | 7.01 | 6.25 | 160,894 |
| ALTI | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.60 | 207,852 |
| AMAN | 10.33▲ | +0.12 (+1.18%) | 10.34 | 10.24 | 27,216 |
| AMC | 2.85▲ | +0.03 (+1.06%) | 3.03 | 2.7628 | 66,820,989 |
| AMG | 380.89▲ | +14.16 (+3.86%) | 384.11 | 368.70 | 294,226 |
| AMGR | 25.0553▲ | +0.2613 (+1.05%) | 25.0553 | 24.78 | 5,478 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMOD | 4.01▲ | +0.07 (+1.78%) | 4.1599 | 3.91 | 11,818 |
| AMRZ | 51.08▲ | +2.17 (+4.44%) | 51.19 | 49.50 | 2,798,425 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZY | 11.88▲ | +0.37 (+3.21%) | 12.00 | 11.67 | 534,290 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANEL | 24.0359▲ | +1.1805 (+5.17%) | 24.26 | 21.0812 | 88,880 |
| ANET | 184.89▲ | +4.54 (+2.52%) | 186.57 | 173.45 | 7,378,292 |
| ANEW | 52.3742▲ | +0.6732 (+1.30%) | 52.3742 | 52.3742 | 163 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANGO | 15.17▲ | +0.38 (+2.57%) | 15.41 | 14.79 | 766,463 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| ANV | 25.425▲ | +0.125 (+0.49%) | 25.5096 | 25.27 | 1,732 |
| AOA | 97.60▲ | +0.85 (+0.88%) | 97.61 | 96.57 | 108,359 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| AOM | 49.37▲ | +0.29 (+0.59%) | 49.3858 | 49.05 | 78,099 |
| AOR | 69.06▲ | +0.53 (+0.77%) | 69.09 | 68.64 | 359,984 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| APO | 129.42▲ | +3.83 (+3.05%) | 130.185 | 125.9001 | 3,676,353 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APUE | 46.82▲ | +0.70 (+1.52%) | 46.84 | 46.5301 | 93,704 |
| AQLG | 26.3581▲ | +0.2641 (+1.01%) | 26.3581 | 26.3581 | 7 |
| AR | 36.48▲ | +0.34 (+0.94%) | 36.55 | 35.30 | 3,411,431 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARES | 138.57▲ | +10.48 (+8.18%) | 139.225 | 128.95 | 3,533,084 |
| ARLO | 14.99▲ | +0.27 (+1.83%) | 15.08 | 14.67 | 922,921 |
| ARMY | 25.9962▲ | +0.667 (+2.63%) | 25.9962 | 25.75 | 1,923 |
| ASB | 31.40▲ | +0.52 (+1.68%) | 31.48 | 30.97 | 1,222,382 |
| ASCE | 34.8002▲ | +0.7002 (+2.05%) | 34.8002 | 34.23 | 78,335 |
| ASCI | 36.055▲ | +0.3341 (+0.94%) | 36.055 | 36.02 | 1,031 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASRV | 4.63▲ | +0.06 (+1.31%) | 4.64 | 4.50 | 19,925 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATFV | 39.499▲ | +1.139 (+2.97%) | 39.92 | 38.46 | 130,977 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| ATLC | 108.06▲ | +2.57 (+2.44%) | 109.77 | 105.775 | 127,534 |
| ATNI | 24.64▲ | +0.83 (+3.49%) | 24.67 | 23.9061 | 70,379 |
| ATS | 27.77▲ | +0.53 (+1.95%) | 28.00 | 26.93 | 57,159 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVDS | 76.8726▲ | +0.4828 (+0.63%) | 76.88 | 76.37 | 13,429 |
| AVDV | 105.34▲ | +0.70 (+0.67%) | 105.43 | 104.5363 | 604,541 |
| AVEX | 17.85▲ | +1.22 (+7.34%) | 17.885 | 16.2501 | 1,211,283 |