Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| ABVX | 126.62▲ | +3.87 (+3.15%) | 127.00 | 123.315 | 694,014 |
| ACES | 34.01▲ | +0.43 (+1.28%) | 34.01 | 33.585 | 137,310 |
| ACIU | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.1211 | 278,238 |
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| ADTN | 10.79▲ | +0.46 (+4.45%) | 10.80 | 10.30 | 1,496,351 |
| AEMD | 2.22▲ | +0.11 (+5.21%) | 2.22 | 2.07 | 29,838 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AIOS | 0.8156▲ | +0.0954 (+13.25%) | 0.8824 | 0.71 | 375,545 |
| AIVC | 72.175▲ | +0.39 (+0.54%) | 72.30 | 72.025 | 2,977 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AMBO | 2.19▲ | +0.20 (+10.05%) | 2.30 | 1.94 | 19,434 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| AQB | 1.005▲ | +0.1139 (+12.78%) | 1.02 | 0.86 | 110,893 |
| ARMH | 54.193▲ | +2.2945 (+4.42%) | 54.27 | 53.75 | 3,100 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| ASRT | 12.50▲ | +0.73 (+6.20%) | 12.60 | 11.28 | 181,691 |
| ATOS | 5.49▲ | +0.52 (+10.46%) | 5.57 | 4.98 | 64,526 |
| AUDC | 8.51▲ | +0.14 (+1.67%) | 8.63 | 8.41 | 110,941 |
| AURA | 6.81▲ | +0.07 (+1.04%) | 7.04 | 6.61 | 310,570 |
| AWX | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.56 | 4,573 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| BCTX | 4.55▲ | +0.20 (+4.60%) | 4.60 | 4.354 | 456,769 |
| BETE | 37.0423▲ | +0.1023 (+0.28%) | 37.2299 | 36.85 | 2,292 |
| BETH | 42.3829▲ | +0.2372 (+0.56%) | 42.3829 | 42.06 | 17,740 |
| BFJA | 18.85▲ | +0.0511 (+0.27%) | 18.85 | 18.85 | 100 |
| BFLY | 4.27▲ | +0.36 (+9.21%) | 4.32 | 3.90 | 6,364,215 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.83 | 785,831 |
| BITB | 40.51▲ | +0.33 (+0.82%) | 40.71 | 39.87 | 3,537,672 |
| BITQ | 21.67▲ | +0.20 (+0.93%) | 21.89 | 21.18 | 86,171 |
| BITW | 49.31▲ | +0.315 (+0.64%) | 49.45 | 48.67 | 160,421 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BLDP | 2.68▲ | +0.15 (+5.93%) | 2.705 | 2.53 | 4,565,012 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLSH | 39.94▲ | +0.32 (+0.81%) | 40.58 | 39.00 | 1,526,015 |
| BNBX | 0.796▲ | +0.0211 (+2.72%) | 0.796 | 0.745 | 9,740 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BPI | 25.0729▲ | +0.2556 (+1.03%) | 25.0729 | 25.0729 | 46 |
| BRRR | 21.04▲ | +0.16 (+0.77%) | 21.15 | 20.72 | 162,952 |
| BTCC | 16.8642▲ | +0.1052 (+0.63%) | 16.9358 | 16.68 | 7,587 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| BWEB | 69.05▲ | +0.3676 (+0.54%) | 69.275 | 69.05 | 400 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CBNA | 36.29▲ | +0.78 (+2.20%) | 36.37 | 35.6511 | 3,315 |
| CC | 18.99▲ | +1.35 (+7.65%) | 20.08 | 17.80 | 6,138,484 |
| CCLD | 3.61▲ | +0.27 (+8.08%) | 3.666 | 3.37 | 1,413,601 |
| CECO | 58.80▲ | +1.74 (+3.05%) | 58.91 | 56.23 | 658,521 |
| CENN | 0.126▲ | +0.0138 (+12.30%) | 0.1275 | 0.111 | 2,862,362 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CHIQ | 20.47▲ | +0.27 (+1.34%) | 20.56 | 20.35 | 8,600 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CLIX | 54.9401▲ | +0.7996 (+1.48%) | 54.9401 | 54.76 | 614 |
| CLS | 281.95▲ | +11.42 (+4.22%) | 284.75 | 269.02 | 1,583,699 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CNTA | 28.95▲ | +0.66 (+2.33%) | 28.96 | 27.415 | 1,028,170 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| CPNG | 20.80▲ | +0.35 (+1.71%) | 20.82 | 20.12 | 18,571,965 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CRAK | 48.14▲ | +0.83 (+1.75%) | 48.2399 | 47.56 | 89,414 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCG | 5.68▲ | +0.50 (+9.65%) | 6.05 | 4.925 | 28,694,795 |
| CRCL | 132.31▲ | +6.48 (+5.15%) | 136.65 | 122.7401 | 23,075,294 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CVSA | 106.64▲ | +1.57 (+1.49%) | 108.06 | 104.47 | 329,145 |
| CWEN | 39.98▲ | +0.47 (+1.19%) | 40.1077 | 39.47 | 631,361 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| CYPH | 0.7937▲ | +0.0888 (+12.60%) | 0.83 | 0.67 | 5,350,185 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DEFI | 84.476▲ | +0.562 (+0.67%) | 84.638 | 84.476 | 358 |
| DFDV | 5.11▲ | +0.54 (+11.82%) | 5.14 | 4.53 | 1,442,300 |
| DFII | 14.55▲ | +0.1264 (+0.88%) | 14.61 | 14.33 | 12,062 |
| DFSC | 2.71▲ | +0.08 (+3.04%) | 2.79 | 2.60 | 45,000 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DRNZ | 28.13▲ | +0.65 (+2.37%) | 28.20 | 27.38 | 284,492 |
| DT | 39.77▲ | +0.40 (+1.02%) | 40.42 | 39.185 | 6,408,846 |