Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.37▲ | +0.56 (+4.74%) | 12.45 | 11.87 | 45,940,442 |
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| AAXJ | 112.58▲ | +2.19 (+1.98%) | 113.03 | 111.745 | 328,495 |
| ABCB | 86.58▲ | +1.50 (+1.76%) | 86.87 | 84.98 | 362,307 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABIG | 32.9231▲ | +0.2534 (+0.78%) | 32.95 | 32.90 | 5,120 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACES | 36.40▲ | +1.02 (+2.88%) | 36.45 | 35.73 | 32,258 |
| ACHV | 4.56▲ | +0.17 (+3.87%) | 4.60 | 4.315 | 855,446 |
| ACNB | 52.91▲ | +0.97 (+1.87%) | 53.37 | 52.18 | 35,707 |
| ACR | 22.64▲ | +0.87 (+4.00%) | 22.73 | 21.66 | 18,396 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ACTS | 28.5169▲ | +0.5359 (+1.92%) | 28.5169 | 28.39 | 164 |
| ACVA | 5.40▲ | +0.10 (+1.89%) | 5.51 | 5.2314 | 3,523,240 |
| ACVT | 27.3603▲ | +0.0553 (+0.20%) | 27.375 | 27.32 | 473 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADPV | 45.675▲ | +1.195 (+2.69%) | 45.8201 | 44.99 | 8,588 |
| ADVB | 6.86▲ | +0.90 (+15.10%) | 7.50 | 5.60 | 233,713 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AFOS | 42.3866▲ | +0.717 (+1.72%) | 42.52 | 42.24 | 67,540 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AFSM | 37.50▲ | +0.73 (+1.99%) | 37.50 | 37.145 | 17,949 |
| AGEM | 47.10▲ | +0.93 (+2.01%) | 47.3382 | 46.84 | 3,994 |
| AGIQ | 22.66▲ | +0.2049 (+0.91%) | 22.76 | 22.59 | 44,594 |
| AGIX | 41.61▲ | +0.60 (+1.46%) | 41.6999 | 41.18 | 328,498 |
| AGQI | 17.9012▲ | +0.2222 (+1.26%) | 17.92 | 17.79 | 6,843 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| AIA | 129.52▲ | +3.40 (+2.70%) | 130.26 | 128.25 | 458,906 |
| AIBU | 57.8056▲ | +1.5456 (+2.75%) | 58.125 | 57.36 | 13,213 |
| AIFD | 49.1706▲ | +1.2209 (+2.55%) | 49.48 | 48.74 | 53,790 |
| AIMS | 26.8749▲ | +0.5398 (+2.05%) | 26.95 | 26.52 | 3,171 |
| AIO | 25.28▲ | +0.47 (+1.89%) | 25.3392 | 24.63 | 97,085 |
| AIP | 30.13▲ | +1.28 (+4.44%) | 30.76 | 29.21 | 716,887 |
| AIPO | 32.21▲ | +0.67 (+2.12%) | 32.2899 | 31.765 | 1,300,283 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIRR | 130.68▲ | +5.41 (+4.32%) | 130.70 | 128.46 | 682,133 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALAI | 40.69▲ | +0.2436 (+0.60%) | 41.00 | 40.69 | 57,129 |
| ALIS | 10.07▲ | +0.0004 (+0.00%) | 10.07 | 10.07 | 10,411 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALOT | 14.52▲ | +0.34 (+2.40%) | 14.5799 | 14.02 | 77,308 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| ALTL | 45.3186▲ | +0.7586 (+1.70%) | 45.402 | 44.98 | 4,071 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| ALXO | 1.93▲ | +0.05 (+2.66%) | 1.98 | 1.855 | 673,239 |
| AMBA | 74.36▲ | +3.64 (+5.15%) | 74.44 | 70.5011 | 718,115 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMPG | 2.27▲ | +0.07 (+3.18%) | 2.275 | 2.12 | 626,134 |
| AMPH | 23.39▲ | +0.65 (+2.86%) | 23.46 | 22.75 | 366,945 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMX | 27.25▲ | +0.74 (+2.79%) | 27.51 | 26.69 | 1,311,998 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANIP | 84.63▲ | +2.31 (+2.81%) | 84.91 | 82.26 | 262,482 |
| AOTG | 57.7514▲ | +0.4754 (+0.83%) | 57.79 | 57.58 | 2,683 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| AROC | 39.83▲ | +0.96 (+2.47%) | 40.115 | 38.68 | 1,270,192 |
| ARP | 33.02▲ | +0.28 (+0.86%) | 33.04 | 32.97 | 15,225 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASCE | 32.2293▲ | +1.1036 (+3.55%) | 32.27 | 31.9499 | 44,755 |
| ASCI | 37.0728▲ | +0.5378 (+1.47%) | 37.10 | 36.74 | 13,146 |
| ASIA | 41.783▲ | +0.9474 (+2.32%) | 41.92 | 41.655 | 5,236 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASMF | 26.045▲ | +0.255 (+0.99%) | 26.045 | 25.94 | 2,273 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ATEX | 50.55▲ | +2.17 (+4.49%) | 50.62 | 48.39 | 218,493 |
| ATFV | 37.69▲ | +0.21 (+0.56%) | 37.895 | 37.62 | 31,560 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVEE | 71.8446▲ | +1.4533 (+2.06%) | 72.025 | 71.665 | 2,925 |
| AVEM | 92.23▲ | +1.85 (+2.05%) | 92.5551 | 91.65 | 2,110,174 |
| AVES | 66.26▲ | +1.46 (+2.25%) | 66.42 | 65.95 | 83,179 |
| AVGE | 96.17▲ | +1.21 (+1.27%) | 96.34 | 95.59 | 45,135 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVLC | 86.2129▲ | +0.9426 (+1.11%) | 86.43 | 85.87 | 52,010 |
| AVLV | 87.38▲ | +1.19 (+1.38%) | 87.595 | 86.80 | 570,644 |
| AVMA | 71.61▲ | +0.66 (+0.93%) | 71.66 | 71.02 | 3,873 |
| AVSE | 76.84▲ | +1.7614 (+2.35%) | 76.96 | 76.50 | 4,137 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |