Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 62.2066▲ | +0.3746 (+0.61%) | 62.2066 | 61.81 | 13,936 |
| AVEM | 68.54▲ | +0.29 (+0.42%) | 68.54 | 68.03 | 727,600 |
| AVGE | 77.48▲ | +0.26 (+0.34%) | 77.49 | 77.12 | 40,630 |
| AVGO | 275.65▲ | +6.30 (+2.34%) | 277.71 | 272.13 | 24,691,300 |
| AVGV | 65.2299▲ | +0.1589 (+0.24%) | 65.57 | 64.99 | 16,304 |
| AVGX | 35.84▲ | +1.64 (+4.80%) | 36.34 | 34.955 | 462,100 |
| AVIG | 41.62▲ | +0.15 (+0.36%) | 41.63 | 41.5101 | 80,553 |
| AVL | 38.91▲ | +1.95 (+5.28%) | 39.41 | 37.913 | 275,500 |
| AVLC | 71.04▲ | +0.40 (+0.57%) | 71.11 | 70.80 | 22,401 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AVMC | 66.19▲ | +0.24 (+0.36%) | 66.19 | 65.95 | 13,900 |
| AVMU | 44.7584▲ | +0.1984 (+0.45%) | 44.76 | 44.6917 | 4,326 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.04 | 47.00 | 69,727 |
| AVSU | 68.60▲ | +0.377 (+0.55%) | 68.60 | 68.321 | 14,772 |
| AVT | 53.08▲ | +0.42 (+0.80%) | 53.14 | 52.325 | 822,655 |
| AVUQ | 54.05▲ | +0.314 (+0.58%) | 54.05 | 53.86 | 1,600 |
| AVUS | 100.82▲ | +0.39 (+0.39%) | 100.98 | 100.43 | 311,629 |
| AVXC | 56.62▲ | +0.279 (+0.50%) | 56.62 | 56.34 | 6,400 |
| AWAY | 21.52▲ | +0.12 (+0.56%) | 21.57 | 21.43 | 4,000 |
| AWEG | 23.794▲ | +0.1924 (+0.82%) | 23.794 | 23.794 | 100 |
| AXGN | 10.85▲ | +0.35 (+3.33%) | 11.11 | 10.50 | 1,201,656 |
| AXON | 827.94▲ | +9.34 (+1.14%) | 830.21 | 816.855 | 530,137 |
| AYTU | 2.18▲ | +0.08 (+3.81%) | 2.40 | 2.09 | 945,297 |
| AZTD | 27.193▲ | +0.142 (+0.52%) | 27.193 | 27.09 | 100 |
| BAER | 1.93▲ | +0.38 (+24.52%) | 1.93 | 1.57 | 472,000 |
| BAFE | 26.39▲ | +0.11 (+0.42%) | 26.44 | 26.32 | 145,500 |
| BAI | 28.85▲ | +0.17 (+0.59%) | 29.04 | 28.78 | 1,449,400 |
| BAND | 15.90▲ | +0.65 (+4.26%) | 16.06 | 15.33 | 361,506 |
| BBAG | 46.17▲ | +0.10 (+0.22%) | 46.21 | 46.074 | 68,000 |
| BBAI | 6.79▲ | +0.95 (+16.27%) | 7.23 | 6.26 | 353,651,948 |
| BBBI | 51.55▲ | +0.155 (+0.30%) | 51.55 | 51.407 | 2,600 |
| BBBL | 48.397▲ | +0.4672 (+0.97%) | 48.397 | 48.17 | 200 |
| BBBS | 51.40▲ | +0.0738 (+0.14%) | 51.40 | 51.32 | 12,000 |
| BBCB | 45.69▲ | +0.2529 (+0.56%) | 45.72 | 45.54 | 4,600 |
| BBLU | 13.754▲ | +0.074 (+0.54%) | 13.765 | 13.697 | 37,000 |
| BBN | 16.11▲ | +0.05 (+0.31%) | 16.14 | 16.01 | 0 |
| BCAT | 15.14▲ | +0.05 (+0.33%) | 15.26 | 15.14 | 0 |
| BCDF | 31.17▲ | +0.543 (+1.77%) | 31.23 | 30.96 | 4,500 |
| BCIL | 30.60▲ | +0.182 (+0.60%) | 30.60 | 30.413 | 4,660 |
| BCOR | 32.8263▲ | +1.0903 (+3.44%) | 32.8899 | 32.53 | 3,456 |
| BCUS | 31.515▲ | +0.2688 (+0.86%) | 31.515 | 31.28 | 7,900 |
| BDGS | 32.961▲ | +0.091 (+0.28%) | 32.961 | 32.92 | 4,700 |
| BDIV | 20.974▲ | +0.1465 (+0.70%) | 20.974 | 20.86 | 700 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BDVG | 12.04▲ | +0.06 (+0.50%) | 12.04 | 11.975 | 2,056 |
| BE | 23.92▲ | +1.74 (+7.84%) | 24.90 | 23.5504 | 11,379,197 |
| BEDZ | 31.552▲ | +0.014 (+0.04%) | 31.552 | 31.552 | 200 |
| BEEP | 4.53▲ | +0.26 (+6.09%) | 4.58 | 4.1075 | 84,430 |
| BEEX | 24.08▲ | +0.124 (+0.52%) | 24.10 | 24.00 | 3,500 |
| BEEZ | 32.57▲ | +0.1974 (+0.61%) | 32.57 | 32.435 | 200 |
| BELFA | 89.85▲ | +1.45 (+1.64%) | 90.28 | 89.205 | 5,851 |
| BELFB | 97.69▲ | +1.61 (+1.68%) | 98.55 | 96.08 | 211,791 |
| BELT | 32.6658▲ | +0.1908 (+0.59%) | 32.87 | 32.56 | 916 |
| BETZ | 23.75▲ | +0.15 (+0.64%) | 23.75 | 23.59 | 13,700 |
| BFAP | 23.156▲ | +0.158 (+0.69%) | 23.22 | 23.14 | 1,900 |
| BFH | 57.12▲ | +0.26 (+0.46%) | 57.805 | 56.86 | 468,599 |
| BFK | 9.59▲ | +0.12 (+1.27%) | 9.59 | 9.49 | 0 |
| BFRE | 27.104▲ | +0.12 (+0.44%) | 27.104 | 27.104 | 100 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BGB | 12.12▲ | +0.04 (+0.33%) | 12.12 | 12.09 | 0 |
| BGC | 10.23▲ | +0.13 (+1.29%) | 10.41 | 10.09 | 4,490,136 |
| BGDV | 25.291▲ | +0.138 (+0.55%) | 25.291 | 25.183 | 4,500 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BGIG | 30.43▲ | +0.17 (+0.56%) | 30.435 | 30.27 | 70,496 |
| BGRN | 47.67▲ | +0.17 (+0.36%) | 47.68 | 47.522 | 19,300 |
| BGRO | 36.6594▲ | +0.2474 (+0.68%) | 36.6594 | 36.6594 | 78 |
| BGX | 12.41▲ | +0.13 (+1.06%) | 12.41 | 12.29 | 149,700 |
| BIBL | 41.33▲ | +0.3311 (+0.81%) | 41.33 | 41.005 | 54,392 |
| BIGY | 49.832▲ | +0.2184 (+0.44%) | 49.85 | 49.68 | 2,300 |
| BILL | 46.26▲ | +0.69 (+1.51%) | 47.00 | 45.875 | 2,442,479 |
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BITQ | 19.72▲ | +0.68 (+3.57%) | 19.85 | 19.34 | 240,719 |
| BITS | 72.347▲ | +1.717 (+2.43%) | 72.347 | 71.60 | 5,500 |
| BIV | 77.34▲ | +0.25 (+0.32%) | 77.39 | 77.15 | 1,026,100 |
| BKAG | 42.18▲ | +0.12 (+0.29%) | 42.22 | 42.09 | 148,500 |
| BKCG | 34.598▲ | +0.20 (+0.58%) | 34.598 | 34.455 | 3,400 |
| BKCH | 52.68▲ | +1.92 (+3.78%) | 53.233 | 51.364 | 47,500 |
| BKDV | 26.61▲ | +0.13 (+0.49%) | 26.61 | 26.491 | 51,100 |
| BKHY | 48.284▲ | +0.154 (+0.32%) | 48.29 | 48.12 | 16,600 |
| BKIE | 86.17▲ | +0.51 (+0.60%) | 86.38 | 85.422 | 31,800 |
| BKIV | 37.735▲ | +0.28 (+0.75%) | 37.735 | 37.735 | 100 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BKWO | 36.519▲ | +0.259 (+0.71%) | 36.519 | 36.519 | 100 |
| BLCO | 13.01▲ | +0.61 (+4.92%) | 13.31 | 12.41 | 1,684,164 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BLCV | 34.328▲ | +0.135 (+0.39%) | 34.34 | 34.22 | 4,200 |
| BLE | 10.04▲ | +0.16 (+1.62%) | 10.04 | 9.90 | 0 |
| BLOK | 57.11▲ | +1.83 (+3.31%) | 57.155 | 55.93 | 293,561 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BMDL | 25.22▲ | +0.108 (+0.43%) | 25.22 | 25.22 | 11 |
| BMNR | 33.90▲ | +29.635 (+694.84%) | 34.30 | 12.38 | 106,781,978 |
| BMO | 110.63▲ | +1.51 (+1.38%) | 110.74 | 109.40 | 541,024 |
| BMVP | 48.36▲ | +0.39 (+0.81%) | 48.36 | 48.03 | 5,301 |
| BNAI | 0.44▲ | +0.063 (+16.71%) | 0.444 | 0.377 | 2,656,500 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BOBP | 25.0858▲ | +0.1338 (+0.54%) | 25.0858 | 25.00 | 2,130 |
| BOE | 11.35▲ | +0.05 (+0.44%) | 11.36 | 11.31 | 0 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |