Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 35.76▲ | +0.51 (+1.45%) | 36.06 | 34.68 | 79,232 |
| CX | 11.51▲ | +0.32 (+2.86%) | 11.57 | 11.1035 | 7,983,478 |
| CYBN | 6.68▲ | +0.38 (+6.03%) | 6.8374 | 6.357 | 870,241 |
| CZNC | 21.67▲ | +0.16 (+0.74%) | 21.75 | 20.9804 | 52,868 |
| CZR | 24.53▲ | +0.43 (+1.78%) | 24.93 | 24.15 | 8,357,607 |
| DARE | 2.47▲ | +0.38 (+18.18%) | 2.52 | 2.165 | 2,187,502 |
| DHLX | 13.2518▲ | +0.0558 (+0.42%) | 13.255 | 13.22 | 43,950 |
| DIS | 111.60▲ | +0.14 (+0.13%) | 113.34 | 111.15 | 13,059,066 |
| DIVE | 25.68▲ | +0.0195 (+0.08%) | 25.69 | 25.58 | 11,062 |
| DJCO | 507.65▲ | +10.63 (+2.14%) | 509.03 | 493.58 | 92,814 |
| DJD | 57.93▲ | +0.18 (+0.31%) | 58.0886 | 57.70 | 28,711 |
| DOLE | 15.45▲ | +0.16 (+1.05%) | 15.515 | 15.27 | 846,250 |
| DRH | 9.24▲ | +0.18 (+1.99%) | 9.265 | 9.07 | 3,954,492 |
| DRIP | 8.47▲ | +0.16 (+1.93%) | 8.4701 | 8.17 | 5,776,339 |
| DT | 46.04▲ | +0.76 (+1.68%) | 46.38 | 45.285 | 2,419,982 |
| DVXB | 23.2848▲ | +0.0128 (+0.06%) | 23.2848 | 23.2848 | 2 |
| DVXP | 23.1425▲ | +0.3395 (+1.49%) | 23.1425 | 23.1425 | 1 |
| DVXY | 26.2513▲ | +0.1333 (+0.51%) | 26.2513 | 26.2513 | 200 |
| DWTX | 6.82▲ | +0.40 (+6.23%) | 7.0436 | 6.375 | 74,991 |
| DXJ | 143.21▲ | +0.21 (+0.15%) | 143.9574 | 142.585 | 518,508 |
| DXPE | 109.36▲ | +0.71 (+0.65%) | 109.50 | 106.19 | 205,595 |
| DXYZ | 37.96▲ | +0.96 (+2.59%) | 40.98 | 36.00 | 7,505,043 |
| EATZ | 26.65▲ | +0.01 (+0.04%) | 26.84 | 26.65 | 18,466 |
| EBAY | 85.36▲ | +0.96 (+1.14%) | 85.66 | 83.82 | 3,896,482 |
| EBF | 18.36▲ | +0.13 (+0.71%) | 18.48 | 18.05 | 164,233 |
| EBMT | 19.085▲ | +0.445 (+2.39%) | 19.14 | 18.64 | 56,426 |
| EDAP | 2.88▲ | +0.53 (+22.55%) | 2.91 | 2.22 | 156,222 |
| EG | 327.16▲ | +2.78 (+0.86%) | 328.83 | 325.22 | 225,866 |
| EHTH | 4.50▲ | +0.43 (+10.57%) | 4.56 | 4.085 | 471,893 |
| EIG | 42.11▲ | +0.54 (+1.30%) | 42.20 | 41.805 | 199,507 |
| ENIC | 4.01▲ | +0.10 (+2.56%) | 4.01 | 3.93 | 596,244 |
| ENVA | 162.72▲ | +4.80 (+3.04%) | 164.42 | 159.11 | 508,125 |
| EPAC | 40.52▲ | +0.31 (+0.77%) | 41.71 | 39.7201 | 577,401 |
| ERAS | 3.60▲ | +0.22 (+6.51%) | 3.62 | 3.37 | 1,808,853 |
| EVCM | 12.08▲ | +1.19 (+10.93%) | 12.09 | 10.89 | 581,403 |
| EVLV | 7.01▲ | +0.17 (+2.49%) | 7.04 | 6.7833 | 3,601,978 |
| EVSB | 51.06▲ | +0.02 (+0.04%) | 51.06 | 51.01 | 20,450 |
| EWJV | 41.42▲ | +0.19 (+0.46%) | 41.57 | 41.195 | 82,205 |
| EWM | 26.98▲ | +0.11 (+0.41%) | 27.08 | 26.945 | 164,357 |
| EXLS | 41.64▲ | +0.12 (+0.29%) | 42.025 | 41.40 | 971,751 |
| EXR | 134.48▲ | +1.46 (+1.10%) | 134.68 | 133.55 | 1,721,516 |
| F | 13.76▲ | +0.13 (+0.95%) | 13.84 | 13.67 | 47,856,716 |
| FBLG | 0.3929▲ | +0.0449 (+12.90%) | 0.409 | 0.36 | 1,810,779 |
| FBRT | 10.70▲ | +0.06 (+0.56%) | 10.78 | 10.62 | 866,335 |
| FCAP | 65.29▲ | +5.60 (+9.38%) | 65.86 | 59.00 | 28,029 |
| FCCO | 30.65▲ | +0.19 (+0.62%) | 30.78 | 30.4945 | 52,005 |
| FCFS | 163.91▲ | +1.66 (+1.02%) | 165.30 | 160.555 | 303,132 |
| FDBC | 48.72▲ | +2.48 (+5.36%) | 49.00 | 47.23 | 11,833 |
| FEIM | 46.45▲ | +10.39 (+28.81%) | 48.3499 | 35.51 | 1,184,125 |
| FGDL | 57.437▲ | +0.427 (+0.75%) | 58.0864 | 56.94 | 11,721 |
| FICO | 1,844.98▲ | +19.15 (+1.05%) | 1,858.91 | 1,815.61 | 242,121 |
| FISV | 68.75▲ | +0.59 (+0.87%) | 69.35 | 67.9102 | 12,991,322 |
| FLL | 3.08▲ | +0.17 (+5.84%) | 3.25 | 2.90 | 345,117 |
| FLUT | 223.04▲ | +2.86 (+1.30%) | 229.86 | 222.00 | 2,676,321 |
| FNLC | 27.81▲ | +0.34 (+1.24%) | 27.88 | 27.0643 | 22,514 |
| FOLD | 10.55▲ | +0.65 (+6.57%) | 11.00 | 9.78 | 12,051,405 |
| FOXF | 17.04▲ | +0.27 (+1.61%) | 17.10 | 16.73 | 894,174 |
| FRAF | 55.32▲ | +1.17 (+2.16%) | 55.685 | 54.18 | 83,942 |
| FRBA | 17.25▲ | +0.26 (+1.53%) | 17.42 | 16.96 | 79,721 |
| FRDU | 36.1658▲ | +0.6208 (+1.75%) | 36.1658 | 36.1658 | 69 |
| FRST | 13.38▲ | +0.53 (+4.12%) | 13.46 | 12.90 | 139,787 |
| FRT | 99.58▲ | +0.80 (+0.81%) | 99.90 | 98.90 | 650,106 |
| FSBC | 37.26▲ | +0.10 (+0.27%) | 37.40 | 36.6245 | 44,499 |
| FTRK | 0.929▲ | +0.1097 (+13.39%) | 0.95 | 0.72 | 600,492 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.00 | 59.98 | 2,142,269 |
| FVCB | 13.70▲ | +0.35 (+2.62%) | 13.895 | 13.35 | 77,785 |
| G | 47.78▲ | +0.42 (+0.89%) | 47.79 | 47.13 | 1,664,165 |
| GAIA | 4.04▲ | +0.10 (+2.54%) | 4.09 | 3.88 | 151,096 |
| GASS | 7.18▲ | +0.06 (+0.84%) | 7.245 | 7.10 | 184,792 |
| GAU | 2.58▲ | +0.08 (+3.20%) | 2.64 | 2.50 | 5,243,158 |
| GE | 299.81▲ | +11.39 (+3.95%) | 304.00 | 290.6959 | 8,957,498 |
| GEF | 68.40▲ | +0.31 (+0.46%) | 68.71 | 67.85 | 242,971 |
| GIBO | 2.88▲ | +0.17 (+6.27%) | 2.91 | 2.61 | 96,331 |
| GIGM | 1.5805▲ | +0.0805 (+5.37%) | 1.5805 | 1.50 | 7,235 |
| GKAT | 40.485▲ | +0.048 (+0.12%) | 40.54 | 40.485 | 106 |
| GL | 139.46▲ | +0.42 (+0.30%) | 140.255 | 138.87 | 442,198 |
| GLD | 395.44▲ | +2.20 (+0.56%) | 400.38 | 391.47 | 16,739,336 |
| GLDM | 85.10▲ | +0.47 (+0.56%) | 86.165 | 84.28 | 5,744,429 |
| GLRE | 14.26▲ | +0.29 (+2.08%) | 14.267 | 13.93 | 143,815 |
| GLTO | 32.00▲ | +2.99 (+10.31%) | 32.20 | 27.30 | 105,106 |
| GMOC | 50.125▲ | +0.01 (+0.02%) | 50.125 | 50.125 | 5 |
| GRF | 11.50▲ | +0.68 (+6.28%) | 11.50 | 10.58 | 102,944 |
| GRWG | 1.96▲ | +0.54 (+38.03%) | 1.97 | 1.6693 | 4,526,297 |
| GSBC | 65.33▲ | +0.31 (+0.48%) | 65.47 | 64.59 | 66,920 |
| GSKH | 69.3194▲ | +0.0324 (+0.05%) | 69.40 | 69.25 | 307 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HCI | 187.47▲ | +5.25 (+2.88%) | 187.62 | 180.36 | 181,217 |
| HG | 28.14▲ | +0.53 (+1.92%) | 28.16 | 27.65 | 699,483 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HITI | 2.92▲ | +0.29 (+11.03%) | 2.98 | 2.7601 | 2,006,906 |
| HLF | 14.74▲ | +0.58 (+4.10%) | 15.00 | 14.292 | 2,508,991 |
| HMC | 30.93▲ | +0.11 (+0.36%) | 30.985 | 30.83 | 1,017,579 |
| HPAI | 4.10▲ | +0.19 (+4.86%) | 4.41 | 3.97 | 32,572 |
| HRB | 43.31▲ | +0.59 (+1.38%) | 43.82 | 42.85 | 935,005 |
| HRMY | 40.51▲ | +0.92 (+2.32%) | 40.80 | 39.23 | 971,659 |
| HST | 18.36▲ | +0.23 (+1.27%) | 18.51 | 18.205 | 9,341,676 |
| HTB | 45.70▲ | +0.85 (+1.90%) | 45.81 | 44.95 | 52,148 |
| HTO | 49.05▲ | +0.59 (+1.22%) | 49.19 | 48.22 | 234,113 |
| HURN | 179.51▲ | +3.11 (+1.76%) | 180.29 | 176.00 | 186,598 |
| HWKN | 142.25▲ | +0.92 (+0.65%) | 144.33 | 139.54 | 120,351 |