Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMX | 8.29▲ | +0.57 (+7.38%) | 8.42 | 7.71 | 2,680,533 |
| HIMZ | 2.27▲ | +0.24 (+11.82%) | 2.725 | 2.07 | 127,574,166 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| IALT | 26.885▲ | +0.116 (+0.43%) | 27.14 | 26.78 | 272,004 |
| IBRN | 32.917▲ | +0.46 (+1.42%) | 33.355 | 32.78 | 500 |
| ICRC | 30.5412▲ | +0.6772 (+2.27%) | 30.65 | 30.32 | 636 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| ISSC | 30.56▲ | +1.74 (+6.04%) | 30.94 | 29.31 | 1,387,453 |
| IVRS | 31.034▲ | +0.04 (+0.13%) | 31.034 | 31.034 | 100 |
| JD | 27.73▲ | +0.26 (+0.95%) | 28.18 | 27.515 | 11,097,889 |
| KALV | 18.44▲ | +1.14 (+6.59%) | 18.70 | 17.29 | 1,664,126 |
| KBON | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 5,133 |
| KGRN | 28.43▲ | +0.56 (+2.01%) | 28.6759 | 28.2153 | 9,832 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KJD | 16.7466▲ | +0.3368 (+2.05%) | 17.15 | 16.53 | 11,034 |
| KVHI | 6.79▲ | +0.72 (+11.86%) | 6.90 | 6.375 | 158,912 |
| KYTX | 9.23▲ | +0.83 (+9.88%) | 9.70 | 8.43 | 924,919 |
| LFMD | 3.91▲ | +0.79 (+25.32%) | 4.06 | 3.455 | 6,118,877 |
| LFS | 2.65▲ | +0.38 (+16.74%) | 2.75 | 2.22 | 200,039 |
| LFVN | 5.20▲ | +0.11 (+2.16%) | 5.33 | 5.08 | 89,850 |
| LGND | 212.29▲ | +4.13 (+1.98%) | 216.205 | 205.49 | 272,295 |
| LGPS | 0.837▲ | +0.042 (+5.28%) | 0.837 | 0.79 | 9,948 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LHAI | 1.46▲ | +0.08 (+5.80%) | 1.53 | 1.35 | 231,581 |
| LNTH | 83.22▲ | +3.21 (+4.01%) | 83.95 | 78.97 | 2,214,247 |
| LODE | 3.41▲ | +0.13 (+3.96%) | 3.512 | 3.28 | 1,152,882 |
| LONA | 6.43▲ | +0.26 (+4.21%) | 6.76 | 6.15 | 66,965 |
| LQDA | 38.83▲ | +2.96 (+8.25%) | 38.90 | 35.30 | 1,508,253 |
| MANI | 25.345▲ | +0.022 (+0.09%) | 25.356 | 25.345 | 233 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MGX | 1.76▲ | +0.16 (+10.00%) | 1.825 | 1.57 | 784,104 |
| MIND | 8.68▲ | +0.755 (+9.53%) | 8.88 | 7.82 | 577,146 |
| MRVU | 30.9404▲ | +0.3704 (+1.21%) | 32.09 | 30.21 | 23,486 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| MVLL | 23.8415▲ | +0.2615 (+1.11%) | 24.88 | 23.165 | 1,870,348 |
| NA | 3.15▲ | +0.20 (+6.78%) | 3.1683 | 2.97 | 54,328 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NEOV | 3.71▲ | +0.08 (+2.20%) | 4.00 | 3.66 | 586,310 |
| NET | 207.49▲ | +6.01 (+2.98%) | 209.91 | 198.01 | 4,180,241 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| NRC | 16.27▲ | +1.30 (+8.68%) | 17.01 | 15.76 | 143,164 |
| NVCT | 9.65▲ | +0.57 (+6.28%) | 9.88 | 9.07 | 94,136 |
| NYAX | 59.14▲ | +3.11 (+5.55%) | 59.73 | 57.79 | 19,004 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OPTX | 7.99▲ | +0.85 (+11.90%) | 8.1294 | 6.802 | 756,740 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PAM | 82.91▲ | +3.48 (+4.38%) | 84.385 | 79.2643 | 305,527 |
| PAVS | 1.38▲ | +0.17 (+14.05%) | 1.44 | 1.20 | 154,803 |
| PAY | 26.02▲ | +0.24 (+0.93%) | 26.1701 | 25.20 | 580,883 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PLRX | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.29 | 654,678 |
| PLYX | 5.97▲ | +2.45 (+69.60%) | 7.3899 | 3.29 | 24,335,714 |
| PMI | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.10 | 226,514 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PRLD | 3.60▲ | +0.51 (+16.50%) | 3.6396 | 2.99 | 425,037 |
| PYXS | 1.55▲ | +0.05 (+3.33%) | 1.61 | 1.47 | 754,314 |
| QSI | 1.04▲ | +0.1141 (+12.32%) | 1.10 | 0.9352 | 8,412,274 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| REED | 2.92▲ | +0.24 (+8.96%) | 2.97 | 2.3685 | 81,670 |
| REKR | 0.991▲ | +0.0417 (+4.39%) | 1.03 | 0.9511 | 2,423,263 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RIVN | 16.54▲ | +0.67 (+4.22%) | 17.555 | 16.505 | 49,433,445 |
| RVNL | 35.5668▲ | +2.6888 (+8.18%) | 39.53 | 35.5668 | 59,403 |
| RZLV | 2.86▲ | +0.17 (+6.32%) | 2.93 | 2.70 | 12,046,716 |
| SAIH | 8.21▲ | +0.73 (+9.76%) | 8.23 | 7.51 | 2,759 |
| SBU | 20.136▲ | +0.31 (+1.56%) | 20.20 | 19.955 | 2,500 |
| SBUX | 100.77▲ | +1.00 (+1.00%) | 101.14 | 98.28 | 7,670,066 |
| SCYX | 0.8995▲ | +0.0395 (+4.59%) | 0.93 | 0.8451 | 438,534 |
| SEV | 3.82▲ | +0.66 (+20.89%) | 3.85 | 3.10 | 1,029,845 |
| SMRT | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.785 | 930,085 |
| SNGX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.16 | 326,121 |
| SPRO | 2.45▲ | +0.13 (+5.60%) | 2.46 | 2.31 | 540,284 |
| STGW | 6.16▲ | +0.92 (+17.56%) | 6.56 | 5.75 | 6,505,124 |
| TALK | 5.19▲ | +0.07 (+1.37%) | 5.19 | 5.12 | 9,766,980 |
| TAOX | 4.97▲ | +0.39 (+8.52%) | 5.11 | 4.58 | 181,672 |
| TBCH | 13.53▲ | +0.20 (+1.50%) | 13.54 | 12.68 | 307,700 |
| TDOC | 5.57▲ | +0.27 (+5.09%) | 6.09 | 5.48 | 15,204,784 |
| TE | 7.98▲ | +0.82 (+11.45%) | 8.10 | 7.175 | 18,468,186 |
| TENX | 14.51▲ | +3.49 (+31.67%) | 14.60 | 12.00 | 2,131,300 |
| TERN | 45.29▲ | +1.00 (+2.26%) | 47.12 | 43.57 | 2,219,213 |
| TFLR | 50.655▲ | +0.2295 (+0.46%) | 50.7061 | 50.475 | 70,816 |
| TLX | 7.90▲ | +0.41 (+5.47%) | 8.0076 | 7.62 | 329,371 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| TONX | 2.95▲ | +0.20 (+7.27%) | 3.06 | 2.73 | 332,359 |
| TRDA | 13.20▲ | +0.50 (+3.94%) | 13.30 | 12.65 | 273,255 |
| TSSI | 11.05▲ | +1.06 (+10.61%) | 11.19 | 10.09 | 2,439,407 |
| TTEC | 2.94▲ | +0.45 (+18.07%) | 3.18 | 2.6223 | 2,030,253 |
| TWAV | 1.12▲ | +0.035 (+3.23%) | 1.16 | 1.027 | 38,268 |