Technical stock screener for Stock Breakout 10 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLSM | 18.42▲ | +2.405 (+15.02%) | 18.5899 | 16.10 | 193,522 |
| BLST | 24.9616▲ | +0.0616 (+0.25%) | 24.9616 | 24.92 | 10,442 |
| BLTD | 24.6619▲ | +0.2019 (+0.83%) | 24.6619 | 24.58 | 16,529 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BLV | 66.83▲ | +0.655 (+0.99%) | 66.83 | 66.465 | 340,618 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BND | 72.67▲ | +0.305 (+0.42%) | 72.68 | 72.515 | 6,286,302 |
| BNDD | 96.7532▲ | +0.6132 (+0.64%) | 96.7532 | 96.39 | 441 |
| BNDI | 46.5479▲ | +0.2029 (+0.44%) | 46.5479 | 46.405 | 27,477 |
| BNDP | 73.59▲ | +0.405 (+0.55%) | 73.59 | 73.50 | 5,209 |
| BNDS | 50.445▲ | +0.185 (+0.37%) | 50.4718 | 50.3964 | 13,881 |
| BNDW | 67.80▲ | +0.30 (+0.44%) | 67.80 | 67.62 | 51,765 |
| BNKK | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.14 | 114,816 |
| BNL | 21.55▲ | +0.34 (+1.60%) | 21.565 | 21.295 | 2,187,343 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOND | 91.12▲ | +0.455 (+0.50%) | 91.145 | 90.915 | 511,581 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BPRO | 22.782▲ | +0.272 (+1.21%) | 22.81 | 22.41 | 2,825 |
| BRAZ | 31.0947▲ | +0.3647 (+1.19%) | 31.10 | 31.0947 | 342 |
| BRBI | 9.72▲ | +0.11 (+1.14%) | 9.72 | 9.68 | 2,184 |
| BREM | 51.025▲ | +0.215 (+0.42%) | 51.025 | 51.025 | 20 |
| BRF | 15.86▲ | +0.3803 (+2.46%) | 15.87 | 15.61 | 3,512 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BRT | 15.14▲ | +0.19 (+1.27%) | 15.18 | 14.82 | 28,876 |
| BRTR | 49.7494▲ | +0.2394 (+0.48%) | 49.75 | 49.63 | 44,722 |
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BSAC | 36.15▲ | +0.04 (+0.11%) | 36.265 | 35.60 | 375,178 |
| BSOL | 13.44▲ | +0.20 (+1.51%) | 13.56 | 13.1999 | 3,862,823 |
| BTBD | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.33 | 14,475 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BTCK | 29.18▲ | +0.87 (+3.07%) | 29.18 | 29.18 | 0 |
| BTF | 22.005▲ | +0.6279 (+2.94%) | 22.15 | 21.31 | 5,387 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BTOT | 49.1595▲ | +0.3095 (+0.63%) | 49.23 | 49.1595 | 2,016 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BUFI | 43.57▲ | +0.11 (+0.25%) | 43.57 | 43.56 | 2,809 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| BXP | 72.13▲ | +2.145 (+3.06%) | 72.155 | 69.985 | 1,329,983 |
| BYLD | 22.42▲ | +0.085 (+0.38%) | 22.42 | 22.36 | 35,310 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CAFX | 24.59▲ | +0.075 (+0.31%) | 24.59 | 24.56 | 22,271 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CAPN | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.228 | 506 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CCJ | 106.96▲ | +4.69 (+4.59%) | 107.77 | 102.75 | 3,557,526 |
| CCRP | 19.475▲ | +0.14 (+0.72%) | 19.475 | 19.475 | 100 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CELH | 35.34▲ | +0.32 (+0.91%) | 35.65 | 34.59 | 8,162,742 |
| CENN | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.9229 | 3,856 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CEW | 20.07▲ | +0.048 (+0.24%) | 20.07 | 19.9801 | 1,260 |
| CGCB | 26.01▲ | +0.12 (+0.46%) | 26.01 | 25.94 | 655,508 |
| CGCP | 22.14▲ | +0.105 (+0.48%) | 22.14 | 22.08 | 1,187,667 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGEN | 2.87▲ | +0.29 (+11.24%) | 2.91 | 2.59 | 799,789 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |
| CHAR | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 7,325 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CIB | 103.26▲ | +1.34 (+1.31%) | 103.46 | 100.995 | 283,064 |
| CLIM | 26.7298▲ | +0.2398 (+0.91%) | 26.78 | 26.7298 | 166 |
| CLOA | 51.94▲ | +0.005 (+0.01%) | 51.96 | 51.94 | 276,198 |
| CLOB | 50.4627▲ | +0.0627 (+0.12%) | 50.52 | 50.42 | 6,562 |
| CLOC | 25.0803▲ | +0.0253 (+0.10%) | 25.0803 | 25.07 | 1,441 |
| CLOI | 52.96▲ | +0.01 (+0.02%) | 52.97 | 52.91 | 93,446 |
| CLOO | 25.23▲ | +0.01 (+0.04%) | 25.23 | 25.23 | 100 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CLVT | 2.16▲ | +0.015 (+0.70%) | 2.17 | 2.09 | 2,792,413 |
| CMBO | 103.34▲ | +0.10 (+0.10%) | 103.34 | 103.34 | 11 |
| CMBS | 48.53▲ | +0.175 (+0.36%) | 48.53 | 48.35 | 42,046 |
| CMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 257,016 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CMPS | 14.88▲ | +0.685 (+4.83%) | 14.92 | 14.30 | 2,270,948 |
| CMPX | 2.53▲ | +0.12 (+4.98%) | 2.55 | 2.39 | 2,295,274 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| CNTN | 2.31▲ | +0.18 (+8.45%) | 2.39 | 2.13 | 985,362 |
| COAL | 26.9753▲ | +0.2553 (+0.96%) | 26.9753 | 26.41 | 20,122 |
| COKE | 196.53▲ | +4.015 (+2.09%) | 197.15 | 190.915 | 413,453 |
| COPJ | 48.81▲ | +1.25 (+2.63%) | 48.97 | 47.19 | 147,560 |
| COPP | 46.92▲ | +1.125 (+2.46%) | 47.00 | 45.61 | 180,465 |
| COPX | 96.32▲ | +1.775 (+1.88%) | 96.34 | 93.63 | 3,031,998 |
| COPY | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.91 | 110,718 |
| COPZ | 20.4645▲ | +0.8745 (+4.46%) | 20.49 | 19.485 | 16,918 |
| CORB | 29.2307▲ | +0.1707 (+0.59%) | 29.2307 | 29.17 | 150,264 |
| CORN | 19.59▲ | +0.375 (+1.95%) | 19.61 | 19.185 | 401,369 |
| CORP | 95.5112▲ | +0.5112 (+0.54%) | 95.5112 | 95.17 | 36,979 |
| CPAG | 102.1815▲ | +0.4315 (+0.42%) | 102.1815 | 102.0201 | 2,642 |
| CPER | 40.76▲ | +0.655 (+1.63%) | 40.83 | 40.1407 | 529,076 |
| CPHY | 51.9692▲ | +0.1192 (+0.23%) | 51.9692 | 51.9692 | 92 |
| CPIX | 8.70▲ | +0.86 (+10.97%) | 8.70 | 7.63 | 112,317 |
| CPLB | 20.8029▲ | +0.0729 (+0.35%) | 20.8029 | 20.7527 | 21,573 |