Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMTR | 36.92▲ | +0.82 (+2.27%) | 37.45 | 35.935 | 1,255,363 |
| XMVM | 64.15▼ | -0.08 (-0.12%) | 64.72 | 64.15 | 9,429 |
| XNAV | 82.2764▼ | -0.6962 (-0.84%) | 83.77 | 82.2764 | 608 |
| XNTK | 264.36▼ | -0.81 (-0.31%) | 269.27 | 263.71 | 38,962 |
| XOEF | 26.474▲ | +0.0408 (+0.15%) | 26.67 | 26.474 | 2,211 |
| XOMA | 26.38▼ | -0.48 (-1.79%) | 27.60 | 25.7201 | 117,092 |
| XOMZ | 16.695▼ | -0.2904 (-1.71%) | 16.92 | 16.695 | 1,660 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.49 | 49.46 | 71,848 |
| XOS | 2.04▲ | +0.04 (+2.00%) | 2.0999 | 2.00 | 18,624 |
| XOVR | 17.22▼ | -0.08 (-0.46%) | 17.46 | 17.18 | 401,341 |
| XP | 18.20▲ | +0.14 (+0.78%) | 18.71 | 18.0608 | 10,476,966 |
| XPAY | 49.655▼ | -0.345 (-0.69%) | 50.4104 | 49.6171 | 70,555 |
| XPEL | 37.95▼ | -0.265 (-0.69%) | 38.645 | 37.49 | 242,739 |
| XPER | 5.70▲ | +0.04 (+0.71%) | 5.78 | 5.60 | 394,213 |
| XPH | 53.25▼ | -0.39 (-0.73%) | 53.99 | 52.7901 | 27,587 |
| XPL | 0.87▼ | -0.0463 (-5.05%) | 0.92 | 0.8601 | 245,147 |
| XPND | 33.4825▼ | -0.1925 (-0.57%) | 33.56 | 33.48 | 2,383 |
| XPO | 181.71▼ | -1.10 (-0.60%) | 188.02 | 179.67 | 1,038,974 |
| XPOF | 5.75▼ | -0.17 (-2.87%) | 6.0299 | 5.65 | 500,283 |
| XPON | 0.6742▼ | -0.0081 (-1.19%) | 0.6995 | 0.67 | 148,791 |
| XPP | 22.88▼ | -0.27 (-1.17%) | 23.63 | 22.88 | 3,597 |
| XPRO | 16.14▲ | +0.18 (+1.13%) | 16.23 | 15.7311 | 1,049,855 |
| XQQI | 45.76▼ | -0.39 (-0.85%) | 46.64 | 45.6301 | 62,979 |
| XRAY | 11.54▼ | -0.26 (-2.20%) | 11.895 | 11.25 | 5,266,963 |
| XRLX | 44.9864▼ | -0.248 (-0.55%) | 45.35 | 44.9864 | 261 |
| XRMI | 17.4506▼ | -0.0755 (-0.43%) | 17.551 | 17.45 | 8,264 |
| XRN | 33.60▼ | -0.71 (-2.07%) | 34.99 | 33.29 | 182,635 |
| XRPN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 14,559 |
| XRT | 80.02▼ | -0.24 (-0.30%) | 81.18 | 79.795 | 6,701,873 |
| XRTX | 0.401▼ | -0.049 (-10.89%) | 0.441 | 0.3635 | 62,413 |
| XRX | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.645 | 2,855,644 |
| XSD | 327.40▲ | +1.79 (+0.55%) | 333.25 | 325.0115 | 16,925 |
| XSLV | 47.5397▼ | -0.062 (-0.13%) | 47.81 | 47.47 | 6,456 |
| XSMO | 75.00▼ | -0.14 (-0.19%) | 76.09 | 74.69 | 452,335 |
| XSOE | 40.17▼ | -0.095 (-0.24%) | 41.03 | 40.1175 | 136,697 |
| XSPI | 45.8619▼ | -0.3981 (-0.86%) | 46.75 | 45.62 | 33,909 |
| XSVM | 58.2858▼ | -0.1142 (-0.20%) | 58.81 | 58.0901 | 27,879 |
| XSVN | 47.79▼ | -0.0499 (-0.10%) | 47.921 | 47.76 | 48,349 |
| XSW | 149.52▼ | -0.52 (-0.35%) | 152.38 | 148.76 | 103,338 |
| XT | 69.1119▼ | -0.3853 (-0.55%) | 70.295 | 69.015 | 50,733 |
| XTEN | 45.87▼ | -0.13 (-0.28%) | 46.0799 | 45.84 | 721,879 |
| XTIA | 2.71▼ | -0.18 (-6.23%) | 2.97 | 2.71 | 2,241,200 |
| XTKG | 1.15▼ | -0.10 (-8.00%) | 1.28 | 1.13 | 118,000 |
| XTL | 184.54▼ | -1.26 (-0.68%) | 188.98 | 183.9202 | 30,813 |
| XTLB | 0.60▼ | -0.03 (-4.76%) | 0.648 | 0.60 | 35,637 |
| XTN | 87.77▼ | -0.02 (-0.02%) | 88.74 | 87.2864 | 39,240 |
| XTR | 25.5623▼ | -0.1647 (-0.64%) | 25.6588 | 25.5623 | 2,104 |
| XTRE | 49.53▲ | +0.025 (+0.05%) | 49.5916 | 49.5236 | 32,417 |
| XTWO | 49.2749▲ | +0.0167 (+0.03%) | 49.3081 | 49.2628 | 17,766 |
| XTWY | 37.54▼ | -0.23 (-0.61%) | 37.82 | 37.49 | 196,730 |
| XUDV | 28.2019▼ | -0.0066 (-0.02%) | 28.315 | 28.2019 | 2,438 |
| XV | 24.1437▼ | -0.0498 (-0.21%) | 24.2901 | 24.1101 | 10,828 |
| XWIN | 6.19▲ | +0.02 (+0.32%) | 6.25 | 6.1387 | 991,692 |
| XXII | 3.885▲ | +0.1844 (+4.98%) | 4.00 | 3.7755 | 6,958 |
| XXV | 23.75▼ | -0.31 (-1.29%) | 24.0099 | 23.73 | 23,811 |
| XXX | 19.13▼ | -0.029 (-0.15%) | 19.16 | 19.13 | 399 |
| XYF | 4.71▲ | +0.01 (+0.21%) | 4.803 | 4.67 | 116,142 |
| XYL | 119.88▼ | -0.14 (-0.12%) | 121.18 | 118.70 | 1,842,130 |
| XYLD | 39.79▼ | -0.21 (-0.53%) | 40.34 | 39.745 | 2,334,709 |
| XYLG | 26.75▼ | -0.16 (-0.59%) | 27.19 | 26.75 | 6,368 |
| XYZ | 59.79▼ | -0.11 (-0.18%) | 61.45 | 59.67 | 7,054,240 |
| XYZG | 11.1687▼ | -0.0022 (-0.02%) | 11.69 | 11.15 | 18,973 |
| XYZY | 26.635▲ | +0.085 (+0.32%) | 27.92 | 26.62 | 9,896 |
| YAAS | 0.77▼ | -0.02 (-2.53%) | 0.7999 | 0.7503 | 15,221 |
| YALA | 6.40▼ | -0.03 (-0.47%) | 6.53 | 6.37 | 249,864 |
| YALL | 42.91▼ | -0.08 (-0.19%) | 43.40 | 42.91 | 3,224 |
| YANG | 28.92▼ | -0.17 (-0.58%) | 29.09 | 27.85 | 1,489,023 |
| YB | 19.22▼ | -0.05 (-0.26%) | 19.625 | 19.20 | 23,484 |
| YBST | 17.0657▼ | -0.1094 (-0.64%) | 17.26 | 17.0657 | 3,174 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YCBD | 0.71▼ | -0.02 (-2.74%) | 0.7229 | 0.6849 | 311,321 |
| YCL | 18.20▼ | -0.11 (-0.60%) | 18.37 | 18.20 | 89,309 |
| YDDL | 7.89▲ | +0.15 (+1.94%) | 8.06 | 7.80 | 116,885 |
| YDES | 7.30▼ | -0.21 (-2.80%) | 7.60 | 7.30 | 7,300 |
| YDKG | 0.8373▲ | +0.0093 (+1.12%) | 0.8585 | 0.812 | 91,156 |
| YEAR | 50.42▲ | +0.021 (+0.04%) | 50.43 | 50.40 | 80,397 |
| YELP | 23.83▼ | -0.22 (-0.91%) | 24.24 | 23.749 | 1,598,389 |
| YETI | 36.47▲ | +0.34 (+0.94%) | 37.15 | 36.16 | 1,062,647 |
| YEXT | 5.23▼ | -0.03 (-0.57%) | 5.34 | 5.10 | 4,438,536 |
| YFFI | 10.0374▼ | -0.0326 (-0.32%) | 10.11 | 10.0374 | 770 |
| YFYA | 9.77▼ | -0.08 (-0.81%) | 9.93 | 9.77 | 3,189 |
| YGLD | 48.40▼ | -0.96 (-1.94%) | 50.00 | 48.2662 | 39,615 |
| YHC | 0.6631▲ | +0.0172 (+2.66%) | 0.6986 | 0.59 | 139,579 |
| YI | 6.58▲ | +0.10 (+1.54%) | 6.5999 | 6.37 | 4,427 |
| YIBO | 1.00▲ | +0.0029 (+0.29%) | 1.00 | 0.955 | 2,052 |
| YLD | 18.79▼ | -0.03 (-0.16%) | 18.90 | 18.78 | 93,192 |
| YLDE | 54.465▼ | -0.001 (+0.00%) | 55.00 | 54.465 | 13,819 |
| YLDW | 24.6416▼ | -0.0731 (-0.30%) | 24.75 | 24.6416 | 14,829 |
| YMAG | 12.44▼ | -0.21 (-1.66%) | 12.6604 | 12.4301 | 743,396 |
| YMAT | 0.3283▼ | -0.0129 (-3.78%) | 0.3639 | 0.3211 | 18,166 |
| YMAX | 8.32▼ | -0.06 (-0.72%) | 8.48 | 8.31 | 1,750,093 |
| YMM | 8.78▼ | -0.20 (-2.23%) | 9.12 | 8.68 | 9,662,789 |
| YMT | 0.44▼ | -0.008 (-1.79%) | 0.4825 | 0.4183 | 77,299 |
| YNOT | 27.4464▼ | -0.2137 (-0.77%) | 27.9958 | 27.43 | 8,507 |
| YOKE | 27.89▼ | -0.13 (-0.46%) | 27.89 | 27.834 | 573 |
| YORW | 31.47▲ | +0.17 (+0.54%) | 31.54 | 31.11 | 141,177 |
| YOU | 44.63▼ | -0.18 (-0.40%) | 45.55 | 43.80 | 1,150,910 |
| YOUL | 1.04▼ | -0.02 (-1.89%) | 1.1399 | 1.0194 | 16,096 |
| YQ | 2.76▼ | -0.14 (-4.83%) | 2.8599 | 2.5871 | 889 |
| YRD | 3.53▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 26,263 |