Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPP | 27.24▼ | -0.5392 (-1.94%) | 27.421 | 27.07 | 6,360 |
| XPRO | 13.43▼ | -0.45 (-3.24%) | 13.67 | 13.25 | 897,900 |
| XRAY | 10.08▼ | -0.18 (-1.75%) | 10.27 | 9.98 | 3,492,600 |
| XRLV | 53.9455▼ | -0.3825 (-0.70%) | 54.16 | 53.9455 | 252 |
| XRLX | 46.126▲ | +0.083 (+0.18%) | 46.14 | 46.126 | 600 |
| XRMI | 17.795▲ | +0.0297 (+0.17%) | 17.80 | 17.75 | 5,700 |
| XRPI | 12.05▼ | -1.06 (-8.09%) | 12.6301 | 11.91 | 719,674 |
| XRPN | 10.18 | +0.00 (+0.00%) | 10.18 | 10.169 | 56,200 |
| XRPT | 6.74▼ | -1.28 (-15.96%) | 7.45 | 6.579 | 3,347,608 |
| XRT | 78.33▼ | -0.35 (-0.44%) | 79.14 | 77.845 | 4,878,028 |
| XRTX | 0.5454▼ | -0.0056 (-1.02%) | 0.565 | 0.5365 | 42,447 |
| XRX | 2.45▼ | -0.09 (-3.54%) | 2.56 | 2.42 | 3,656,200 |
| XSD | 299.57▲ | +3.14 (+1.06%) | 305.125 | 296.82 | 35,840 |
| XSLV | 45.0558▼ | -0.2463 (-0.54%) | 45.37 | 44.93 | 6,171 |
| XSMO | 69.82▲ | +0.24 (+0.34%) | 70.61 | 69.65 | 216,500 |
| XSOE | 38.08▼ | -0.11 (-0.29%) | 38.295 | 37.92 | 94,775 |
| XSVM | 53.57▼ | -0.01 (-0.02%) | 53.99 | 53.34 | 23,700 |
| XSVN | 48.26▼ | -0.03 (-0.06%) | 48.34 | 48.23 | 31,393 |
| XSW | 179.234▼ | -0.556 (-0.31%) | 181.1225 | 179.0948 | 12,111 |
| XT | 72.25▼ | -0.0646 (-0.09%) | 72.73 | 71.685 | 95,376 |
| XTEN | 46.605▼ | -0.045 (-0.10%) | 46.74 | 46.58 | 331,860 |
| XTIA | 1.39▼ | -0.14 (-9.15%) | 1.585 | 1.385 | 1,862,681 |
| XTL | 139.084▲ | +0.014 (+0.01%) | 141.73 | 138.47 | 9,948 |
| XTLB | 0.86▼ | -0.04 (-4.44%) | 0.90 | 0.85 | 22,300 |
| XTN | 80.5477▼ | -0.7323 (-0.90%) | 81.39 | 80.54 | 3,285 |
| XTNT | 0.6573▲ | +0.0116 (+1.80%) | 0.668 | 0.64 | 69,113 |
| XTR | 30.23▲ | +0.0719 (+0.24%) | 30.23 | 30.23 | 100 |
| XTWY | 38.71▼ | -0.095 (-0.24%) | 38.93 | 38.71 | 14,232 |
| XUDV | 25.58▼ | -0.259 (-1.00%) | 25.58 | 25.58 | 700 |
| XV | 26.20▼ | -0.161 (-0.61%) | 26.48 | 26.07 | 24,300 |
| XWEL | 0.85▼ | -0.05 (-5.56%) | 0.89 | 0.84 | 27,700 |
| XXII | 0.885▼ | -0.031 (-3.38%) | 0.949 | 0.872 | 198,000 |
| XXRP | 13.92▼ | -2.67 (-16.09%) | 15.38 | 13.55 | 2,317,500 |
| XYF | 9.71▼ | -1.38 (-12.44%) | 10.90 | 9.66 | 457,871 |
| XYL | 138.98▼ | -1.18 (-0.84%) | 140.81 | 138.30 | 1,269,100 |
| XYLG | 28.957▲ | +0.0405 (+0.14%) | 29.09 | 28.85 | 22,400 |
| XYZG | 14.615▲ | +1.8994 (+14.94%) | 15.01 | 12.491 | 30,700 |
| XYZY | 7.03▲ | +0.35 (+5.24%) | 7.10 | 6.53 | 95,200 |
| XZO | 14.59▼ | -0.91 (-5.87%) | 15.50 | 13.69 | 308,500 |
| YAAS | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.50 | 26,967 |
| YALL | 42.36▼ | -0.16 (-0.38%) | 42.63 | 42.16 | 5,600 |
| YB | 20.85▲ | +0.375 (+1.83%) | 20.85 | 20.50 | 24,919 |
| YBIT | 7.25▼ | -0.24 (-3.20%) | 7.495 | 7.19 | 409,534 |
| YCBD | 0.533▼ | -0.07 (-11.61%) | 0.603 | 0.51 | 381,900 |
| YCL | 19.11▼ | -0.39 (-2.00%) | 19.32 | 19.11 | 100,921 |
| YETI | 36.37▲ | +0.07 (+0.19%) | 36.78 | 35.98 | 1,064,797 |
| YEXT | 8.29▲ | +0.01 (+0.12%) | 8.38 | 8.225 | 540,483 |
| YFFI | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 4,200 |
| YFYA | 9.836▼ | -0.008 (-0.08%) | 9.84 | 9.836 | 3,400 |
| YGLD | 42.759▲ | +0.043 (+0.10%) | 43.80 | 42.38 | 84,400 |
| YGMZ | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.07 | 307,400 |
| YHC | 0.802▼ | -0.0171 (-2.09%) | 0.842 | 0.77 | 475,700 |
| YHGJ | 4.93▼ | -0.15 (-2.95%) | 5.15 | 4.90 | 8,500 |
| YHNA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| YI | 3.80▼ | -0.10 (-2.56%) | 3.90 | 3.80 | 1,789 |
| YIBO | 1.08▼ | -0.02 (-1.82%) | 1.1029 | 1.02 | 11,940 |
| YINN | 44.95▼ | -1.38 (-2.98%) | 45.66 | 44.59 | 1,531,997 |
| YJ | 1.58▼ | -0.03 (-1.86%) | 1.60 | 1.556 | 1,100 |
| YLD | 18.92▼ | -0.02 (-0.11%) | 18.96 | 18.92 | 115,309 |
| YLDE | 52.9453▲ | +0.0027 (+0.01%) | 53.0475 | 52.7252 | 9,178 |
| YMAG | 14.30▼ | -0.01 (-0.07%) | 14.4656 | 14.205 | 646,312 |
| YMAT | 0.8259▲ | +0.0035 (+0.43%) | 0.9706 | 0.82 | 700,243 |
| YMAX | 10.48▼ | -0.20 (-1.87%) | 10.63 | 10.36 | 2,438,930 |
| YMM | 11.03▲ | +0.08 (+0.73%) | 11.085 | 10.70 | 6,824,800 |
| YMT | 1.165▼ | -0.051 (-4.19%) | 1.20 | 1.15 | 8,500 |
| YNOT | 27.755▲ | +0.2148 (+0.78%) | 28.07 | 27.36 | 6,800 |
| YOKE | 26.499▲ | +0.0086 (+0.03%) | 26.57 | 26.499 | 1,500 |
| YORW | 31.12▼ | -0.53 (-1.67%) | 31.74 | 31.08 | 80,996 |
| YOU | 34.12▼ | -0.82 (-2.35%) | 35.18 | 34.05 | 1,073,300 |
| YOUL | 1.72▲ | +0.02 (+1.18%) | 1.741 | 1.51 | 360,400 |
| YRD | 4.78▼ | -0.07 (-1.44%) | 4.89 | 4.7009 | 115,870 |
| YSG | 5.95▲ | +0.43 (+7.79%) | 6.05 | 5.61 | 334,900 |
| YSPY | 18.6128▲ | +0.0898 (+0.48%) | 18.85 | 18.465 | 27,214 |
| YSXT | 2.19▼ | -0.22 (-9.13%) | 2.52 | 2.16 | 521,200 |
| YUM | 148.32▼ | -0.50 (-0.34%) | 149.72 | 147.82 | 1,168,393 |
| YXT | 0.75▼ | -0.075 (-9.09%) | 0.794 | 0.75 | 10,600 |
| YYAI | 1.06▼ | -0.02 (-1.85%) | 1.13 | 1.02 | 1,223,526 |
| YYY | 11.46 | +0.00 (+0.00%) | 11.54 | 11.44 | 379,041 |
| Z | 68.22▲ | +0.90 (+1.34%) | 68.99 | 67.41 | 2,008,400 |
| ZAP | 29.85▼ | -0.2358 (-0.78%) | 30.168 | 29.795 | 192,500 |
| ZBAI | 6.873▼ | -0.0842 (-1.21%) | 6.96 | 6.873 | 2,600 |
| ZBAO | 0.8933▲ | +0.0633 (+7.63%) | 0.945 | 0.8537 | 115,188 |
| ZBH | 89.45▲ | +0.37 (+0.42%) | 90.13 | 88.50 | 1,997,472 |
| ZBRA | 230.93▲ | +0.03 (+0.01%) | 234.05 | 229.81 | 721,400 |
| ZCMD | 0.58▼ | -0.021 (-3.49%) | 0.676 | 0.58 | 27,500 |
| ZD | 29.20▼ | -0.41 (-1.38%) | 29.70 | 28.93 | 763,200 |
| ZDGE | 2.44▼ | -0.14 (-5.43%) | 2.55 | 2.44 | 62,586 |
| ZENA | 3.26▼ | -0.18 (-5.23%) | 3.48 | 3.22 | 521,684 |
| ZEO | 1.33▲ | +0.03 (+2.31%) | 1.3599 | 1.28 | 35,704 |
| ZEPP | 24.04▼ | -0.21 (-0.87%) | 24.89 | 23.06 | 131,530 |
| ZETA | 16.88▼ | -0.46 (-2.65%) | 17.67 | 16.855 | 5,041,070 |
| ZG | 66.85▲ | +0.90 (+1.36%) | 67.663 | 65.94 | 690,202 |
| ZGM | 2.16▲ | +0.0199 (+0.93%) | 2.33 | 2.00 | 14,717 |
| ZGN | 9.70▼ | -0.20 (-2.02%) | 9.95 | 9.68 | 319,453 |
| ZH | 4.01▼ | -0.05 (-1.23%) | 4.076 | 3.99 | 121,900 |
| ZHDG | 22.652▼ | -0.0087 (-0.04%) | 22.67 | 22.61 | 12,100 |
| ZIG | 35.429▼ | -0.0837 (-0.24%) | 35.429 | 35.39 | 1,100 |
| ZION | 50.43▲ | +1.09 (+2.21%) | 50.66 | 49.63 | 1,528,500 |
| ZIP | 4.13▲ | +0.10 (+2.48%) | 4.18 | 4.005 | 738,400 |
| ZIPP | 28.006▼ | -0.361 (-1.27%) | 28.68 | 28.00 | 600 |