Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAL | 24.2601▼ | -2.3164 (-8.72%) | 24.47 | 24.2601 | 426 |
| UPAR | 16.25▼ | -0.1028 (-0.63%) | 16.25 | 16.25 | 200 |
| UPB | 6.55▼ | -0.07 (-1.06%) | 6.72 | 6.50 | 476,485 |
| UPBD | 18.42▲ | +0.12 (+0.66%) | 18.51 | 17.90 | 811,643 |
| UPC | 4.27▼ | -0.31 (-6.77%) | 4.752 | 4.26 | 1,575,756 |
| UPGD | 81.9265▼ | -0.8461 (-1.02%) | 82.20 | 81.88 | 635 |
| UPGR | 22.9579▼ | -0.1902 (-0.82%) | 22.96 | 22.9579 | 430 |
| UPLD | 4.105▼ | -0.245 (-5.63%) | 4.3098 | 4.105 | 13,426 |
| UPLT | 24.344▼ | -1.4599 (-5.66%) | 25.2999 | 24.344 | 566 |
| UPRO | 147.15▼ | -3.12 (-2.08%) | 148.935 | 145.886 | 2,352,153 |
| UPS | 102.66▼ | -1.57 (-1.51%) | 103.95 | 101.92 | 3,649,428 |
| UPST | 27.39▼ | -1.29 (-4.50%) | 28.28 | 27.1416 | 5,282,380 |
| UPV | 102.441▼ | -2.2198 (-2.12%) | 102.93 | 102.441 | 211 |
| UPW | 20.7861▲ | +0.2561 (+1.25%) | 21.8479 | 20.315 | 17,399 |
| UPXI | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 4,433,943 |
| URA | 43.94▼ | -1.57 (-3.45%) | 44.63 | 43.55 | 2,826,056 |
| URAA | 24.87▼ | -1.33 (-5.08%) | 25.71 | 24.10 | 86,774 |
| URE | 67.98▼ | -0.2783 (-0.41%) | 68.78 | 67.68 | 8,232 |
| URG | 1.34▼ | -0.08 (-5.63%) | 1.40 | 1.34 | 5,359,044 |
| URGN | 43.39▲ | +0.30 (+0.70%) | 43.555 | 42.52 | 584,191 |
| URI | 990.15▼ | -47.85 (-4.61%) | 1,033.49 | 988.92 | 461,759 |
| URNJ | 24.78▼ | -1.10 (-4.25%) | 25.58 | 24.69 | 291,677 |
| URNM | 54.67▼ | -2.14 (-3.77%) | 55.70 | 54.16 | 2,271,031 |
| UROY | 4.14▼ | -0.07 (-1.66%) | 4.2075 | 4.03 | 2,228,667 |
| URSP | 50.66▼ | -0.84 (-1.63%) | 51.3287 | 50.455 | 36,330 |
| URTH | 207.03▼ | -1.79 (-0.86%) | 207.935 | 206.605 | 628,598 |
| URTY | 77.09▼ | -2.69 (-3.37%) | 78.74 | 76.62 | 358,803 |
| USA | 5.92▼ | -0.07 (-1.17%) | 5.97 | 5.92 | 1,246,203 |
| USAF | 28.23▼ | -0.1698 (-0.60%) | 28.23 | 28.19 | 1,401 |
| USAR | 17.26▼ | -0.56 (-3.14%) | 17.795 | 16.96 | 9,837,157 |
| USAS | 5.05▼ | -0.32 (-5.96%) | 5.31 | 5.025 | 4,178,924 |
| USAU | 15.13▼ | -0.68 (-4.30%) | 15.65 | 15.05 | 209,482 |
| USB | 61.21▼ | -0.37 (-0.60%) | 62.118 | 60.795 | 6,772,391 |
| USCA | 45.173▼ | -0.3838 (-0.84%) | 45.173 | 45.173 | 200 |
| USCB | 22.26▲ | +0.02 (+0.09%) | 22.34 | 21.7701 | 48,445 |
| USCL | 85.8536▼ | -0.7209 (-0.83%) | 85.8536 | 85.8536 | 57 |
| USD | 81.79▼ | -2.85 (-3.37%) | 83.42 | 79.98 | 603,126 |
| USDX | 25.512▲ | +0.032 (+0.13%) | 25.55 | 25.49 | 57,384 |
| USFD | 106.66▲ | +1.82 (+1.74%) | 106.90 | 104.54 | 2,386,418 |
| USFE | 37.611▼ | -0.2955 (-0.78%) | 37.86 | 37.611 | 650 |
| USFI | 24.2064▼ | -0.1086 (-0.45%) | 24.2064 | 24.2064 | 13 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 6,828,814 |
| USG | 33.0578▼ | -0.9161 (-2.70%) | 33.345 | 33.0578 | 1,986 |
| USGG | 6.32▼ | -0.4281 (-6.34%) | 6.72 | 6.1218 | 463,852 |
| USGO | 8.45▼ | -0.50 (-5.59%) | 8.895 | 8.45 | 61,014 |
| USIG | 49.89▼ | -0.39 (-0.78%) | 50.055 | 49.87 | 1,677,729 |
| USIN | 48.45▼ | -0.1359 (-0.28%) | 48.45 | 48.45 | 27 |
| USIO | 2.81▲ | +0.03 (+1.08%) | 2.84 | 2.63 | 345,098 |
| USLM | 115.05▼ | -3.08 (-2.61%) | 118.02 | 114.54 | 114,828 |
| USLV | 15.80▼ | -0.95 (-5.67%) | 16.412 | 15.71 | 221,185 |
| USMC | 75.8544▼ | -0.3656 (-0.48%) | 76.29 | 75.67 | 57,770 |
| USMD | 30.4428▼ | -0.6858 (-2.20%) | 30.4428 | 30.43 | 114 |
| USPH | 77.75▲ | +0.01 (+0.01%) | 79.94 | 77.38 | 131,294 |
| USPX | 66.5146▼ | -0.5954 (-0.89%) | 66.8351 | 66.44 | 41,471 |
| USRT | 65.60▼ | -0.03 (-0.05%) | 66.0605 | 65.35 | 507,720 |
| USSE | 40.2214▼ | -0.3817 (-0.94%) | 40.28 | 40.17 | 30,373 |
| USSG | 71.27▼ | -0.73 (-1.01%) | 71.59 | 71.105 | 16,044 |
| USSH | 50.06▼ | -0.045 (-0.09%) | 50.08 | 50.06 | 308 |
| UST | 40.6448▼ | -0.2552 (-0.62%) | 40.84 | 40.62 | 3,806 |
| USTB | 50.42▼ | -0.03 (-0.06%) | 50.445 | 50.39 | 207,039 |
| USVM | 107.3021▼ | -0.9079 (-0.84%) | 108.07 | 107.145 | 36,265 |
| USVN | 46.645▼ | -0.1206 (-0.26%) | 46.725 | 46.645 | 142 |
| USXF | 66.9881▼ | -1.0519 (-1.55%) | 67.47 | 66.875 | 99,039 |
| UTEN | 42.0431▼ | -0.1064 (-0.25%) | 42.175 | 42.03 | 81,903 |
| UTES | 74.01▲ | +0.25 (+0.34%) | 74.515 | 73.25 | 302,401 |
| UTF | 26.95▼ | -0.17 (-0.63%) | 27.1399 | 26.94 | 270,914 |
| UTG | 37.54▼ | -0.19 (-0.50%) | 37.748 | 37.33 | 310,918 |
| UTHR | 512.70▲ | +2.32 (+0.45%) | 517.75 | 510.45 | 456,329 |
| UTHY | 38.6101▼ | -0.11 (-0.28%) | 38.84 | 38.585 | 68,465 |
| UTI | 20.85▼ | -0.28 (-1.33%) | 21.63 | 20.70 | 1,196,905 |
| UTRE | 48.6587▼ | -0.0663 (-0.14%) | 48.71 | 48.6501 | 15,956 |
| UTSI | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 607 |
| UTSL | 36.76▲ | +0.89 (+2.48%) | 36.7701 | 35.55 | 199,434 |
| UTWO | 47.725▼ | -0.045 (-0.09%) | 47.765 | 47.7226 | 45,855 |
| UTWY | 40.9405▼ | -0.1112 (-0.27%) | 41.02 | 40.9405 | 2,752 |
| UTZ | 14.21▲ | +0.01 (+0.07%) | 14.22 | 14.20 | 1,001,815 |
| UUU | 5.37▲ | +0.31 (+6.13%) | 5.54 | 4.8505 | 61,047 |
| UUUG | 4.49▼ | -0.31 (-6.46%) | 4.705 | 4.35 | 150,610 |
| UUUU | 14.22▼ | -0.53 (-3.59%) | 14.60 | 14.00 | 5,952,823 |
| UVSP | 41.10▼ | -0.42 (-1.01%) | 41.63 | 40.8568 | 167,279 |
| UWM | 62.17▼ | -1.42 (-2.23%) | 63.12 | 61.95 | 233,032 |
| UWMC | 1.37▼ | -0.08 (-5.52%) | 1.49 | 1.3524 | 12,478,645 |
| UXI | 54.3862▼ | -1.8191 (-3.24%) | 55.10 | 54.1601 | 2,549 |
| UXIN | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 27,304 |
| UXRP | 15.28▼ | -0.75 (-4.68%) | 15.86 | 14.93 | 67,609 |
| UYG | 96.06▼ | -1.69 (-1.73%) | 97.74 | 96.02 | 13,399 |
| UYLD | 50.965▼ | -0.0175 (-0.03%) | 51.02 | 50.95 | 159,121 |
| UYM | 30.645▼ | -0.815 (-2.59%) | 31.00 | 30.3479 | 9,456 |
| UZX | 0.1187▼ | -0.0004 (-0.34%) | 0.12 | 0.117 | 276,170 |
| V | 372.67▼ | -6.70 (-1.77%) | 380.75 | 372.22 | 5,624,455 |
| VABK | 46.35▲ | +0.05 (+0.11%) | 46.425 | 46.20 | 6,422 |
| VABS | 24.085▼ | -0.025 (-0.10%) | 24.10 | 24.085 | 2,290 |
| VAC | 99.08▼ | -5.18 (-4.97%) | 103.515 | 98.72 | 810,749 |
| VAIE | 24.37▼ | -0.2161 (-0.88%) | 24.51 | 24.32 | 33,407 |
| VALE | 15.12▲ | +0.03 (+0.20%) | 15.31 | 14.935 | 27,269,930 |
| VALN | 6.57▲ | +0.27 (+4.29%) | 6.71 | 6.4301 | 27,431 |
| VALQ | 71.8986▼ | -0.3925 (-0.54%) | 72.34 | 71.85 | 3,126 |
| VANI | 1.36▼ | -0.03 (-2.16%) | 1.388 | 1.35 | 171,889 |
| VATE | 7.19▼ | -0.25 (-3.36%) | 7.40 | 7.10 | 126,557 |
| VAVX | 15.0288▲ | +0.0192 (+0.13%) | 15.31 | 15.0288 | 3,600 |