Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 41.38▼ | -0.29 (-0.70%) | 41.803 | 41.05 | 57,500 |
| BSTZ | 21.16▼ | -0.30 (-1.40%) | 21.609 | 21.015 | 265,000 |
| BSVN | 43.10▲ | +0.49 (+1.15%) | 43.36 | 42.90 | 9,646 |
| BTAI | 2.22▲ | +0.02 (+0.91%) | 2.3092 | 2.1336 | 766,390 |
| BTBD | 1.74▼ | -0.03 (-1.69%) | 1.83 | 1.725 | 69,143 |
| BTBT | 3.59▼ | -0.28 (-7.24%) | 3.82 | 3.47 | 44,585,275 |
| BTC | 47.71▼ | -1.79 (-3.62%) | 48.32 | 47.59 | 2,439,900 |
| BTCC | 27.96▼ | -0.4418 (-1.56%) | 28.0899 | 27.85 | 50,489 |
| BTCM | 2.13▼ | -0.31 (-12.70%) | 2.4001 | 2.13 | 401,001 |
| BTCS | 3.93▼ | -0.26 (-6.21%) | 4.16 | 3.81 | 2,891,177 |
| BTCT | 2.40▼ | -0.15 (-5.88%) | 2.54 | 2.332 | 272,496 |
| BTDR | 21.42▼ | -2.25 (-9.51%) | 24.01 | 20.20 | 10,006,561 |
| BTE | 2.27▲ | +0.06 (+2.71%) | 2.29 | 2.1835 | 22,526,052 |
| BTF | 16.0301▼ | -0.7571 (-4.51%) | 16.26 | 16.01 | 23,756 |
| BTFX | 48.0203▼ | -3.8304 (-7.39%) | 48.87 | 48.00 | 9,404 |
| BTG | 5.21▲ | +0.03 (+0.58%) | 5.25 | 4.91 | 36,160,400 |
| BTGD | 42.71▼ | -1.62 (-3.65%) | 42.87 | 41.69 | 368,700 |
| BTM | 2.73 | +0.00 (+0.00%) | 2.76 | 2.61 | 996,157 |
| BTOC | 0.64▼ | -0.0242 (-3.64%) | 0.664 | 0.632 | 73,500 |
| BTOG | 0.3668▼ | -0.0292 (-7.37%) | 0.395 | 0.352 | 3,761,379 |
| BTQ | 8.23▼ | -1.01 (-10.93%) | 8.73 | 7.35 | 9,958,900 |
| BTRN | 35.69▼ | -0.652 (-1.79%) | 35.72 | 35.69 | 400 |
| BTU | 28.32▼ | -0.54 (-1.87%) | 29.20 | 27.825 | 4,762,448 |
| BTX | 6.51▼ | -0.08 (-1.21%) | 6.645 | 6.49 | 1,332,794 |
| BUI | 26.36▼ | -0.08 (-0.30%) | 26.58 | 26.30 | 65,000 |
| BULD | 27.3709▼ | -0.7791 (-2.77%) | 27.995 | 27.31 | 3,497 |
| BULG | 6.94▼ | -0.43 (-5.83%) | 7.245 | 6.55 | 950,900 |
| BULL | 10.83▼ | -0.31 (-2.78%) | 11.0797 | 10.54 | 26,158,741 |
| BUR | 10.65▼ | -0.04 (-0.37%) | 10.72 | 10.58 | 1,557,549 |
| BURL | 263.79▼ | -2.89 (-1.08%) | 269.055 | 263.68 | 780,153 |
| BUUU | 8.10▼ | -0.012 (-0.15%) | 8.447 | 8.10 | 1,600 |
| BUXX | 20.33▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 326,915 |
| BUZZ | 35.71▼ | -1.44 (-3.88%) | 36.70 | 34.82 | 286,866 |
| BV | 12.96▼ | -0.27 (-2.04%) | 13.26 | 12.91 | 1,050,300 |
| BVN | 22.90▼ | -0.06 (-0.26%) | 22.97 | 22.10 | 1,985,700 |
| BW | 3.19▼ | -0.20 (-5.90%) | 3.37 | 3.06 | 1,770,157 |
| BWB | 16.90▼ | -0.60 (-3.43%) | 17.06 | 16.11 | 269,868 |
| BWEB | 81.379▼ | -2.815 (-3.34%) | 81.379 | 80.00 | 500 |
| BWEN | 2.26▼ | -0.13 (-5.44%) | 2.423 | 2.201 | 104,704 |
| BWET | 15.495▼ | -0.2085 (-1.33%) | 15.495 | 15.4125 | 438 |
| BWIN | 23.56▲ | +0.03 (+0.13%) | 23.65 | 22.145 | 985,400 |
| BWMN | 42.53▼ | -0.57 (-1.32%) | 43.46 | 41.58 | 98,241 |
| BWX | 22.91▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 203,064 |
| BWXT | 191.17▼ | -14.07 (-6.86%) | 206.425 | 190.50 | 2,111,258 |
| BXC | 71.78▼ | -1.06 (-1.46%) | 73.66 | 71.35 | 65,700 |
| BYFC | 6.6599▼ | -0.0901 (-1.33%) | 6.6599 | 6.6599 | 402 |
| BYM | 11.01▼ | -0.04 (-0.36%) | 11.07 | 11.01 | 84,600 |
| BYRN | 19.76▼ | -0.98 (-4.73%) | 20.80 | 19.46 | 496,400 |
| BZ | 21.81▼ | -0.18 (-0.82%) | 22.01 | 21.515 | 2,028,462 |
| BZAI | 4.21▼ | -0.53 (-11.18%) | 4.63 | 4.11 | 3,238,149 |
| BZFD | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.59 | 269,700 |
| BZQ | 9.53▼ | -0.06 (-0.63%) | 9.61 | 9.48 | 6,069 |
| BZUN | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.39 | 97,968 |
| C | 96.30▼ | -1.95 (-1.98%) | 98.48 | 95.06 | 14,138,837 |
| CAAA | 20.5779▼ | -0.0221 (-0.11%) | 20.61 | 20.5588 | 2,280 |
| CAAP | 17.93▲ | +0.17 (+0.96%) | 18.04 | 17.65 | 143,368 |
| CAAS | 4.29▼ | -0.12 (-2.72%) | 4.445 | 4.27 | 23,516 |
| CABA | 2.45▼ | -0.29 (-10.58%) | 2.74 | 2.38 | 3,947,026 |
| CABO | 155.76▼ | -9.25 (-5.61%) | 164.05 | 155.40 | 74,496 |
| CACI | 520.16▼ | -13.53 (-2.54%) | 536.03 | 516.87 | 467,436 |
| CADE | 35.39▼ | -0.24 (-0.67%) | 36.27 | 35.34 | 2,810,098 |
| CADL | 5.26▼ | -0.23 (-4.19%) | 5.49 | 5.11 | 872,402 |
| CAEP | 10.55▼ | -0.01 (-0.09%) | 10.61 | 10.55 | 68,300 |
| CAF | 16.15▼ | -0.04 (-0.25%) | 16.26 | 16.10 | 14,200 |
| CAI | 30.04▼ | -1.49 (-4.73%) | 31.971 | 29.38 | 603,600 |
| CAL | 12.28▼ | -0.49 (-3.84%) | 12.87 | 12.15 | 805,483 |
| CALC | 3.02▼ | -0.11 (-3.51%) | 3.222 | 2.96 | 57,100 |
| CALM | 91.15▲ | +0.90 (+1.00%) | 91.48 | 89.53 | 824,271 |
| CALX | 59.32▼ | -0.20 (-0.34%) | 59.79 | 57.70 | 359,922 |
| CAMT | 115.91▼ | -4.47 (-3.71%) | 120.23 | 113.115 | 426,473 |
| CAN | 1.705▼ | -0.245 (-12.56%) | 1.89 | 1.65 | 58,741,300 |
| CANC | 29.8527▼ | -0.432 (-1.43%) | 30.34 | 29.785 | 14,366 |
| CANE | 9.639▼ | -0.081 (-0.83%) | 9.7099 | 9.5975 | 89,648 |
| CANF | 0.50▼ | -0.0051 (-1.01%) | 0.51 | 0.49 | 84,700 |
| CANG | 4.10▼ | -0.22 (-5.09%) | 4.27 | 4.06 | 261,646 |
| CANQ | 30.06▼ | -0.3129 (-1.03%) | 30.2375 | 29.92 | 3,595 |
| CAPR | 6.23▼ | -0.14 (-2.20%) | 6.372 | 6.10 | 919,631 |
| CAPT | 0.7872▼ | -0.043 (-5.18%) | 0.829 | 0.783 | 87,768 |
| CAR | 151.71▼ | -1.38 (-0.90%) | 156.13 | 151.00 | 569,300 |
| CARE | 18.94▼ | -0.07 (-0.37%) | 19.16 | 18.85 | 79,940 |
| CARK | 43.6624▼ | -0.4376 (-0.99%) | 43.6624 | 43.2508 | 533 |
| CARR | 56.74▼ | -3.08 (-5.15%) | 60.575 | 56.61 | 10,575,300 |
| CARV | 2.76▲ | +0.01 (+0.36%) | 2.865 | 2.66 | 16,888 |
| CARZ | 75.2058▼ | -1.2052 (-1.58%) | 75.2058 | 74.825 | 1,249 |
| CAS | 34.2876▼ | -0.193 (-0.56%) | 34.2876 | 34.2876 | 47 |
| CASH | 71.74▼ | -0.01 (-0.01%) | 72.795 | 70.50 | 280,091 |
| CASI | 1.68▼ | -0.03 (-1.75%) | 1.8799 | 1.60 | 28,741 |
| CASY | 545.15▼ | -2.98 (-0.54%) | 550.405 | 542.9118 | 250,999 |
| CAT | 513.91▼ | -10.74 (-2.05%) | 525.80 | 510.21 | 4,149,408 |
| CATX | 3.01▼ | -0.10 (-3.22%) | 3.19 | 2.89 | 1,618,200 |
| CATY | 46.17▼ | -0.96 (-2.04%) | 47.55 | 45.89 | 440,591 |
| CBAT | 0.968▼ | -0.032 (-3.20%) | 1.00 | 0.9302 | 261,139 |
| CBLS | 27.842▼ | -0.523 (-1.84%) | 28.37 | 27.60 | 2,200 |
| CBON | 22.36▼ | -0.085 (-0.38%) | 22.3672 | 22.36 | 312 |
| CBRL | 36.89▼ | -0.43 (-1.15%) | 37.86 | 36.72 | 1,517,316 |
| CBSE | 40.329▼ | -0.954 (-2.31%) | 41.21 | 39.83 | 4,400 |
| CBSH | 53.51▼ | -0.33 (-0.61%) | 54.22 | 53.46 | 1,062,876 |
| CBU | 56.34▲ | +0.16 (+0.28%) | 56.98 | 55.96 | 180,547 |
| CBUS | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.43 | 271,765 |
| CC | 13.52▲ | +0.16 (+1.20%) | 13.61 | 13.29 | 2,416,966 |