Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXC | 60.54▲ | +1.35 (+2.28%) | 61.06 | 58.47 | 83,522 |
| BXMX | 14.46 | +0.00 (+0.00%) | 14.56 | 14.44 | 98,500 |
| BXP | 68.98▲ | +0.45 (+0.66%) | 69.86 | 68.04 | 909,700 |
| BYAH | 0.205▼ | -0.001 (-0.49%) | 0.21 | 0.201 | 182,900 |
| BYD | 80.20▲ | +0.53 (+0.67%) | 80.91 | 79.41 | 579,400 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| BYLD | 22.80▲ | +0.01 (+0.04%) | 22.82 | 22.7525 | 37,700 |
| BYRE | 24.52▼ | -0.098 (-0.40%) | 24.62 | 24.52 | 2,400 |
| BYSI | 1.94▼ | -0.04 (-2.02%) | 2.08 | 1.94 | 26,432 |
| BZ | 21.29▼ | -0.12 (-0.56%) | 21.59 | 20.73 | 2,059,769 |
| BZH | 22.19▼ | -0.07 (-0.31%) | 22.30 | 21.50 | 518,397 |
| BZUN | 2.90▼ | -0.07 (-2.36%) | 3.01 | 2.80 | 333,517 |
| CA | 24.955▼ | -0.01 (-0.04%) | 25.009 | 24.90 | 3,716 |
| CAAA | 20.58▲ | +0.0108 (+0.05%) | 20.58 | 20.53 | 17,548 |
| CAAP | 25.56 | +0.00 (+0.00%) | 26.27 | 25.36 | 95,300 |
| CABO | 120.03▼ | -1.78 (-1.46%) | 121.685 | 119.44 | 207,648 |
| CACC | 460.62▼ | -0.67 (-0.15%) | 463.13 | 454.06 | 74,937 |
| CACI | 589.19▼ | -4.24 (-0.71%) | 592.62 | 584.01 | 201,400 |
| CAFX | 25.015▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 29,300 |
| CAG | 17.12▲ | +0.01 (+0.06%) | 17.27 | 16.95 | 10,499,829 |
| CAH | 198.00▼ | -0.88 (-0.44%) | 202.22 | 197.80 | 2,143,220 |
| CAI | 27.15▼ | -1.21 (-4.27%) | 28.30 | 26.29 | 2,385,447 |
| CAIE | 26.945▼ | -0.045 (-0.17%) | 27.07 | 26.90 | 307,200 |
| CAKE | 47.47▲ | +0.65 (+1.39%) | 47.68 | 46.80 | 689,789 |
| CAL | 12.74▼ | -0.75 (-5.56%) | 12.89 | 11.09 | 2,395,527 |
| CAML | 38.684▼ | -0.196 (-0.50%) | 38.88 | 38.67 | 21,500 |
| CAMX | 31.818▼ | -0.20 (-0.62%) | 31.818 | 31.818 | 100 |
| CANC | 34.219▼ | -0.891 (-2.54%) | 35.17 | 34.21 | 63,900 |
| CANE | 9.505▼ | -0.115 (-1.20%) | 9.54 | 9.42 | 59,459 |
| CANF | 0.32▼ | -0.007 (-2.14%) | 0.33 | 0.31 | 798,000 |
| CANG | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 931,561 |
| CANQ | 30.435▲ | +0.0127 (+0.04%) | 30.435 | 30.40 | 3,325 |
| CAPE | 32.057▼ | -0.033 (-0.10%) | 32.12 | 32.017 | 23,200 |
| CAPT | 0.611▼ | -0.009 (-1.45%) | 0.6279 | 0.58 | 191,298 |
| CARL | 12.94▲ | +0.63 (+5.12%) | 13.21 | 12.315 | 55,500 |
| CARR | 52.84▼ | -0.19 (-0.36%) | 53.43 | 52.02 | 12,466,946 |
| CARV | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.13 | 155,041 |
| CARY | 20.885▼ | -0.005 (-0.02%) | 20.9174 | 20.8726 | 178,079 |
| CASH | 73.14▲ | +0.08 (+0.11%) | 73.8915 | 72.46 | 187,647 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CASS | 42.52▲ | +0.28 (+0.66%) | 42.9044 | 42.2652 | 55,037 |
| CASY | 563.24▼ | -3.28 (-0.58%) | 568.90 | 554.1025 | 537,756 |
| CATF | 50.02▼ | -0.025 (-0.05%) | 50.10 | 49.97 | 1,300 |
| CATH | 82.7248▼ | -0.0081 (-0.01%) | 83.0199 | 82.72 | 11,038 |
| CATO | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.13 | 45,400 |
| CATY | 49.27▼ | -0.53 (-1.06%) | 50.41 | 49.06 | 346,961 |
| CAVA | 52.90▼ | -0.95 (-1.76%) | 53.93 | 52.82 | 3,042,450 |
| CBFV | 34.55▲ | +0.60 (+1.77%) | 34.715 | 33.935 | 6,045 |
| CBRE | 156.02▲ | +0.63 (+0.41%) | 158.83 | 155.43 | 1,506,700 |
| CBRL | 27.00▲ | +0.38 (+1.43%) | 28.21 | 26.82 | 6,080,542 |
| CBZ | 50.66▼ | -0.39 (-0.76%) | 51.05 | 50.42 | 302,093 |
| CC | 12.40▲ | +0.20 (+1.64%) | 13.13 | 12.25 | 2,542,489 |
| CCC | 7.20▼ | -0.09 (-1.23%) | 7.38 | 7.14 | 6,863,500 |
| CCCC | 2.59▲ | +0.05 (+1.97%) | 2.63 | 2.52 | 981,100 |
| CCCX | 14.41▼ | -0.04 (-0.28%) | 14.93 | 14.17 | 797,400 |
| CCEF | 28.6624▼ | -0.0032 (-0.01%) | 28.74 | 28.66 | 9,051 |
| CCEP | 89.95▲ | +0.09 (+0.10%) | 91.79 | 89.84 | 1,202,727 |
| CCFE | 26.8119▼ | -0.1215 (-0.45%) | 26.8119 | 26.8119 | 61 |
| CCIF | 5.07▼ | -0.06 (-1.17%) | 5.13 | 5.04 | 77,500 |
| CCIX | 10.59▼ | -0.01 (-0.09%) | 10.64 | 10.58 | 57,000 |
| CCK | 94.20▼ | -1.98 (-2.06%) | 96.46 | 94.02 | 1,563,377 |
| CCL | 25.51▼ | -0.50 (-1.92%) | 25.8565 | 25.27 | 17,038,470 |
| CCNR | 31.895▼ | -0.0375 (-0.12%) | 31.997 | 31.895 | 1,900 |
| CCOR | 26.243▼ | -0.0652 (-0.25%) | 26.415 | 26.12 | 800 |
| CCRN | 7.95▼ | -0.19 (-2.33%) | 8.17 | 7.71 | 1,849,144 |
| CCS | 60.48▼ | -1.00 (-1.63%) | 61.72 | 60.045 | 207,700 |
| CCSB | 20.215▼ | -0.015 (-0.07%) | 20.28 | 20.21 | 3,500 |
| CCSO | 24.945▼ | -0.0909 (-0.36%) | 25.07 | 24.945 | 1,600 |
| CCU | 12.82▼ | -0.16 (-1.23%) | 13.06 | 12.80 | 249,800 |
| CD | 6.87▲ | +0.34 (+5.21%) | 7.26 | 6.365 | 217,100 |
| CDC | 65.8167▲ | +0.0454 (+0.07%) | 66.2625 | 65.8167 | 16,352 |
| CDE | 16.07▲ | +0.76 (+4.96%) | 16.26 | 15.35 | 14,329,400 |
| CDEI | 82.153▼ | -0.122 (-0.15%) | 82.153 | 82.153 | 200 |
| CDL | 68.6797▲ | +0.0581 (+0.08%) | 69.17 | 68.6797 | 10,210 |
| CDLR | 17.90▲ | +0.08 (+0.45%) | 18.31 | 17.84 | 217,513 |
| CDP | 28.92▼ | -0.29 (-0.99%) | 29.57 | 28.90 | 888,942 |
| CDTG | 0.42▼ | -0.004 (-0.94%) | 0.45 | 0.415 | 5,300 |
| CDX | 22.321▼ | -0.074 (-0.33%) | 22.40 | 22.32 | 159,000 |
| CE | 40.20▲ | +0.17 (+0.42%) | 41.89 | 39.82 | 1,392,880 |
| CEFA | 36.8819▼ | -0.069 (-0.19%) | 37.08 | 36.8819 | 395 |
| CEG | 359.15▲ | +1.48 (+0.41%) | 364.66 | 354.01 | 1,360,279 |
| CELU | 1.81▼ | -0.08 (-4.23%) | 1.8599 | 1.80 | 60,866 |
| CELZ | 2.19▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 28,695 |
| CENT | 32.93▲ | +0.11 (+0.34%) | 33.82 | 32.80 | 71,720 |
| CENTA | 29.88▲ | +0.04 (+0.13%) | 30.09 | 29.79 | 229,385 |
| CENX | 30.32▼ | -0.29 (-0.95%) | 31.18 | 29.70 | 1,089,438 |
| CEP | 11.42▼ | -2.85 (-19.97%) | 11.94 | 10.38 | 10,682,010 |
| CEPT | 10.84▲ | +0.03 (+0.28%) | 10.98 | 10.79 | 166,163 |
| CEPU | 16.85▲ | +0.03 (+0.18%) | 17.14 | 16.35 | 354,500 |
| CERS | 1.86▼ | -0.01 (-0.53%) | 1.93 | 1.85 | 715,500 |
| CERT | 9.17▲ | +0.08 (+0.88%) | 9.30 | 8.95 | 1,328,831 |
| CERY | 29.62▼ | -0.13 (-0.44%) | 29.74 | 29.62 | 47,000 |
| CET | 50.14▼ | -0.15 (-0.30%) | 50.55 | 49.91 | 35,300 |
| CETY | 0.96▼ | -0.11 (-10.28%) | 1.045 | 0.93 | 953,800 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.39 | 23,700 |
| CF | 76.70▼ | -0.56 (-0.72%) | 77.68 | 76.12 | 1,865,979 |
| CFA | 90.40▼ | -0.14 (-0.15%) | 90.857 | 90.40 | 6,000 |
| CFND | 5.10▼ | -0.25 (-4.67%) | 5.40 | 5.08 | 51,500 |
| CFO | 73.235▼ | -0.132 (-0.18%) | 73.673 | 73.20 | 8,400 |
| CGC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.09 | 18,082,040 |