Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPX | 38.07▲ | +0.26 (+0.69%) | 38.55 | 37.87 | 1,393,200 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| COYA | 6.28▼ | -0.31 (-4.70%) | 6.64 | 6.20 | 40,413 |
| CPB | 35.89▼ | -0.57 (-1.56%) | 36.21 | 35.58 | 2,442,500 |
| CPBI | 14.72▲ | +0.02 (+0.14%) | 14.73 | 14.72 | 720 |
| CPER | 28.82▲ | +0.28 (+0.98%) | 29.04 | 28.67 | 185,000 |
| CPHC | 17.06▼ | -0.19 (-1.10%) | 17.13 | 17.0001 | 1,049 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPIX | 4.81▼ | -0.02 (-0.41%) | 4.8946 | 4.71 | 5,078 |
| CPK | 132.12▲ | +0.45 (+0.34%) | 132.97 | 128.68 | 119,300 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPOP | 0.5604▼ | -0.0381 (-6.37%) | 0.589 | 0.55 | 31,779 |
| CPRT | 60.50▼ | -0.53 (-0.87%) | 61.19 | 60.06 | 5,007,100 |
| CPSS | 8.59▼ | -0.64 (-6.93%) | 9.06 | 8.51 | 6,941 |
| CPXR | 21.4126▲ | +0.3265 (+1.55%) | 21.49 | 21.4126 | 413 |
| CRBP | 7.52▲ | +0.05 (+0.67%) | 7.9134 | 7.20 | 147,182 |
| CRBU | 0.8018▼ | -0.0491 (-5.77%) | 0.86 | 0.7743 | 772,102 |
| CRDF | 2.71▼ | -0.03 (-1.09%) | 2.785 | 2.66 | 477,745 |
| CREG | 0.6414▲ | +0.0064 (+1.01%) | 0.6499 | 0.632 | 3,475 |
| CRESY | 10.83▼ | -0.16 (-1.46%) | 11.09 | 10.7283 | 100,338 |
| CRGX | 4.37▼ | -0.20 (-4.38%) | 4.61 | 4.37 | 373,672 |
| CRGY | 8.49▲ | +0.21 (+2.54%) | 8.75 | 8.24 | 4,758,013 |
| CRI | 33.34▲ | +0.29 (+0.88%) | 34.14 | 32.80 | 1,131,847 |
| CRMT | 47.84▲ | +0.42 (+0.89%) | 48.09 | 46.82 | 41,796 |
| CROX | 94.72▼ | -1.70 (-1.76%) | 96.615 | 94.24 | 934,538 |
| CRSH | 6.13▲ | +0.05 (+0.82%) | 6.13 | 5.93 | 138,800 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |
| CRSR | 7.02▼ | -0.06 (-0.85%) | 7.30 | 7.015 | 707,472 |
| CRT | 10.11▼ | -0.28 (-2.69%) | 10.48 | 10.11 | 15,500 |
| CRTO | 33.425▼ | -0.635 (-1.86%) | 34.48 | 33.24 | 390,648 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CRVL | 108.97▲ | +0.21 (+0.19%) | 110.29 | 107.8492 | 186,151 |
| CRVS | 3.52▼ | -0.07 (-1.95%) | 3.5827 | 3.465 | 638,064 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CSAI | 4.51▲ | +0.07 (+1.58%) | 4.615 | 4.385 | 143,502 |
| CSAN | 5.35▼ | -0.13 (-2.37%) | 5.49 | 5.29 | 1,246,347 |
| CSB | 53.91▲ | +0.13 (+0.24%) | 54.225 | 53.39 | 20,202 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSGP | 76.58▲ | +2.41 (+3.25%) | 77.28 | 73.9441 | 5,046,009 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CSIQ | 9.45▲ | +0.43 (+4.77%) | 9.48 | 9.12 | 1,603,208 |
| CSPF | 24.794▼ | -0.016 (-0.06%) | 24.82 | 24.79 | 8,100 |
| CSTE | 2.50▼ | -0.09 (-3.47%) | 2.5892 | 2.49 | 91,840 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CSV | 39.74▼ | -0.22 (-0.55%) | 40.15 | 38.10 | 165,200 |
| CSWC | 20.14▼ | -0.24 (-1.18%) | 20.4982 | 20.13 | 386,161 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTEC | 5.85▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 3,119 |
| CTEV | 22.20▼ | -0.23 (-1.03%) | 22.74 | 21.915 | 52,223 |
| CTGO | 13.38▼ | -0.68 (-4.84%) | 14.24 | 13.1701 | 109,871 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTKB | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.615 | 418,899 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.10 | 3.705 | 132,517 |
| CTNT | 1.493▲ | +0.003 (+0.20%) | 1.56 | 1.43 | 6,300 |
| CTO | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.06 | 222,400 |
| CTOS | 3.91▼ | -0.12 (-2.98%) | 4.19 | 3.77 | 954,971 |
| CTRA | 24.89▲ | +0.33 (+1.34%) | 25.105 | 24.44 | 6,283,234 |
| CTRM | 2.14▼ | -0.01 (-0.47%) | 2.192 | 2.13 | 16,804 |
| CTS | 38.71▲ | +0.63 (+1.65%) | 39.58 | 38.28 | 270,900 |
| CTSO | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 119,054 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CUE | 0.7518▼ | -0.0033 (-0.44%) | 0.7893 | 0.74 | 48,893 |
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CURI | 3.25▼ | -0.03 (-0.91%) | 3.38 | 3.21 | 154,930 |
| CURR | 1.414▼ | -0.026 (-1.81%) | 1.47 | 1.40 | 69,834 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CVE | 11.97▲ | +0.20 (+1.70%) | 12.22 | 11.72 | 13,713,179 |
| CVEO | 18.68▼ | -0.31 (-1.63%) | 19.76 | 18.68 | 155,996 |
| CVGI | 0.9375▼ | -0.0228 (-2.37%) | 0.9899 | 0.91 | 211,039 |
| CVGW | 27.02▼ | -0.60 (-2.17%) | 27.4947 | 26.98 | 245,955 |
| CVKD | 16.50▲ | +0.08 (+0.49%) | 16.9005 | 16.11 | 33,493 |
| CVLG | 19.81▼ | -0.09 (-0.45%) | 20.13 | 19.68 | 140,109 |
| CVM | 0.27▼ | -0.02 (-6.90%) | 0.29 | 0.26 | 776,100 |
| CVNY | 38.41▼ | -2.06 (-5.09%) | 39.158 | 37.81 | 68,384 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CVU | 3.26▲ | +0.04 (+1.24%) | 3.40 | 3.21 | 22,749 |
| CVV | 2.97▲ | +0.07 (+2.41%) | 2.97 | 2.92 | 2,378 |
| CVX | 136.26▲ | +0.20 (+0.15%) | 137.95 | 135.12 | 10,199,849 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWEN | 28.95▼ | -0.39 (-1.33%) | 30.15 | 28.71 | 983,400 |
| CWEN.A | 27.03▼ | -0.32 (-1.17%) | 28.13 | 26.85 | 205,077 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CXAI | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.115 | 249,792 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| CXSE | 31.99▼ | -0.12 (-0.37%) | 32.21 | 31.99 | 21,687 |
| CYBN | 6.62▼ | -0.10 (-1.49%) | 7.02 | 6.55 | 209,094 |
| CYCC | 0.2445▼ | -0.0137 (-5.31%) | 0.295 | 0.24 | 2,116,481 |
| CYCU | 0.4424▲ | +0.0013 (+0.29%) | 0.458 | 0.4378 | 932,995 |
| CYD | 15.30▲ | +0.13 (+0.86%) | 15.39 | 14.76 | 245,800 |
| CYRX | 5.46▼ | -0.12 (-2.15%) | 5.765 | 5.38 | 268,163 |
| CZFS | 54.13▼ | -0.30 (-0.55%) | 54.37 | 53.10 | 6,083 |
| CZR | 27.20▲ | +0.14 (+0.52%) | 28.025 | 26.65 | 6,278,459 |
| CZWI | 14.79▼ | -0.03 (-0.20%) | 15.48 | 14.79 | 19,951 |
| DABS | 49.9765▼ | -0.2648 (-0.53%) | 50.07 | 49.89 | 2,858 |
| DAL | 41.50▼ | -0.13 (-0.31%) | 42.43 | 41.44 | 8,095,234 |
| DALN | 4.61▼ | -0.29 (-5.92%) | 4.70 | 4.55 | 25,564 |