Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGEG | 23.209▼ | -0.4998 (-2.11%) | 23.57 | 23.18 | 51,876 |
| BGGG | 34.9012▼ | -0.3931 (-1.11%) | 35.22 | 34.79 | 50,188 |
| BGH | 12.91▼ | -0.10 (-0.77%) | 13.1602 | 12.865 | 87,513 |
| BGIA | 25.0015▼ | -0.1937 (-0.77%) | 25.0015 | 24.89 | 1,514 |
| BGIN | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.07 | 24,834 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BGLC | 1.2493▼ | -0.0907 (-6.77%) | 1.3258 | 1.2493 | 1,119 |
| BGMS | 0.821▼ | -0.029 (-3.41%) | 0.8928 | 0.81 | 16,977 |
| BGRO | 44.573▼ | -0.6709 (-1.48%) | 45.13 | 44.573 | 400 |
| BGS | 2.62▲ | +0.09 (+3.56%) | 2.63 | 2.51 | 2,285,365 |
| BGSF | 4.77▲ | +0.07 (+1.49%) | 4.77 | 4.70 | 3,855 |
| BGT | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.26 | 161,570 |
| BGUS | 27.1089▼ | -0.1723 (-0.63%) | 27.1089 | 27.00 | 268 |
| BGX | 10.54▼ | -0.02 (-0.19%) | 10.5651 | 10.52 | 69,538 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.67 | 5.605 | 599,655 |
| BHB | 38.48▲ | +0.01 (+0.03%) | 39.09 | 38.21 | 61,000 |
| BHE | 81.16▼ | -2.07 (-2.49%) | 83.27 | 80.53 | 328,587 |
| BHF | 48.99▼ | -0.67 (-1.35%) | 49.845 | 48.63 | 835,644 |
| BHM | 8.01▼ | -0.04 (-0.50%) | 8.01 | 8.01 | 365 |
| BHP | 84.83▼ | -0.39 (-0.46%) | 85.186 | 83.88 | 2,164,742 |
| BHR | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.445 | 534,605 |
| BHRB | 68.95▲ | +0.40 (+0.58%) | 69.19 | 67.87 | 127,601 |
| BHVN | 11.93▲ | +0.05 (+0.42%) | 12.12 | 11.46 | 2,698,477 |
| BHYP | 47.22▼ | -1.89 (-3.85%) | 48.54 | 46.49 | 252,000 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BIB | 105.02▼ | -2.44 (-2.27%) | 106.57 | 101.11 | 10,900 |
| BIBL | 55.00▼ | -0.17 (-0.31%) | 55.29 | 54.682 | 54,300 |
| BID | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BIDD | 29.75▼ | -0.19 (-0.63%) | 29.85 | 29.60 | 44,900 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |
| BIDU | 83.92▼ | -1.38 (-1.62%) | 84.87 | 82.86 | 2,581,619 |
| BIGY | 52.564▼ | -0.403 (-0.76%) | 52.90 | 52.41 | 4,900 |
| BIIB | 218.43▼ | -3.72 (-1.67%) | 223.085 | 215.73 | 1,339,040 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 433,100 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BINT | 32.30▼ | -0.28 (-0.86%) | 32.41 | 32.22 | 23,941 |
| BIO | 360.40▼ | -7.52 (-2.04%) | 372.59 | 353.97 | 310,028 |
| BIOA | 6.21▼ | -0.05 (-0.80%) | 6.265 | 5.99 | 906,834 |
| BIOX | 0.3282▼ | -0.0063 (-1.88%) | 0.337 | 0.321 | 55,136 |
| BIOY | 19.9308▼ | -0.0842 (-0.42%) | 19.98 | 19.76 | 5,716 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BIRK | 33.12▼ | -0.05 (-0.15%) | 33.33 | 32.27 | 1,250,165 |
| BIT | 11.21▲ | +0.02 (+0.18%) | 11.225 | 11.07 | 468,668 |
| BITA | 61.30▼ | -0.99 (-1.59%) | 61.94 | 60.50 | 23,400 |
| BITB | 44.31▼ | -0.95 (-2.10%) | 44.88 | 43.575 | 1,048,500 |
| BITC | 37.613▼ | -0.734 (-1.91%) | 37.613 | 37.091 | 2,400 |
| BITO | 10.93▼ | -0.21 (-1.89%) | 11.06 | 10.735 | 112,008,541 |
| BITQ | 23.71▼ | -0.62 (-2.55%) | 24.10 | 23.38 | 221,200 |
| BITS | 63.314▼ | -1.796 (-2.76%) | 63.95 | 62.22 | 1,500 |
| BITU | 14.45▼ | -0.60 (-3.99%) | 14.81 | 13.94 | 5,947,810 |
| BITW | 52.90▼ | -1.42 (-2.61%) | 53.83 | 52.09 | 38,400 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BIXI | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 100,014 |
| BIZD | 12.17▲ | +0.14 (+1.16%) | 12.20 | 11.98 | 2,550,700 |
| BJDX | 0.8156▲ | +0.0055 (+0.68%) | 0.834 | 0.7857 | 92,581 |
| BJRI | 59.54▲ | +0.22 (+0.37%) | 60.62 | 58.52 | 328,274 |
| BKCH | 64.09▼ | -2.83 (-4.23%) | 65.54 | 62.855 | 94,800 |
| BKCI | 51.655▼ | -0.041 (-0.08%) | 51.66 | 51.435 | 1,900 |
| BKEM | 30.099▼ | -0.601 (-1.96%) | 30.35 | 29.998 | 8,200 |
| BKF | 38.99▼ | -0.33 (-0.84%) | 38.99 | 38.99 | 200 |
| BKHA | 12.33▼ | -0.67 (-5.15%) | 13.00 | 12.00 | 130,447 |
| BKIE | 32.93▼ | -0.10 (-0.30%) | 32.94 | 32.662 | 112,200 |
| BKKT | 7.03▼ | -0.24 (-3.30%) | 7.25 | 6.81 | 1,613,833 |
| BKMC | 38.834▲ | +0.114 (+0.29%) | 38.84 | 38.43 | 36,300 |
| BKMI | 24.796▲ | +0.006 (+0.02%) | 24.83 | 24.71 | 1,410,600 |
| BKSE | 41.7202▲ | +0.1002 (+0.24%) | 41.7202 | 41.24 | 2,828 |
| BKSY | 21.16▼ | -0.69 (-3.16%) | 21.70 | 20.42 | 1,069,639 |
| BKT | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.4274 | 93,784 |
| BKTI | 73.35▼ | -1.93 (-2.56%) | 74.79 | 73.32 | 32,500 |
| BKU | 42.61▲ | +0.35 (+0.83%) | 42.69 | 41.98 | 1,005,318 |
| BKYI | 1.74▼ | -0.02 (-1.14%) | 1.779 | 1.6074 | 116,767 |
| BLBD | 56.19▲ | +0.35 (+0.63%) | 56.41 | 55.32 | 274,674 |
| BLDP | 1.94▼ | -0.06 (-3.00%) | 1.985 | 1.92 | 3,102,343 |
| BLDR | 53.81▲ | +0.26 (+0.49%) | 54.44 | 52.08 | 2,769,411 |
| BLES | 47.38▼ | -0.053 (-0.11%) | 47.38 | 47.093 | 8,100 |
| BLGR | 33.2915▼ | -0.4142 (-1.23%) | 33.625 | 33.225 | 20,400 |
| BLIN | 0.7559▼ | -0.0262 (-3.35%) | 0.784 | 0.70 | 77,076 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 0 |
| BLK | 1,065.35▼ | -4.28 (-0.40%) | 1,070.3825 | 1,052.10 | 437,064 |
| BLLN | 95.41▼ | -0.34 (-0.36%) | 96.015 | 91.01 | 382,556 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BLNK | 0.4774▼ | -0.033 (-6.47%) | 0.5116 | 0.4701 | 3,007,584 |
| BLOK | 58.76▼ | -1.59 (-2.63%) | 59.58 | 57.93 | 642,200 |
| BLOX | 12.89▼ | -0.36 (-2.72%) | 13.21 | 12.616 | 859,800 |
| BLRX | 2.21▲ | +0.005 (+0.23%) | 2.31 | 2.17 | 18,371 |
| BLSG | 2.516▼ | -0.054 (-2.10%) | 2.56 | 2.33 | 59,200 |
| BLSH | 31.41▼ | -0.41 (-1.29%) | 31.7674 | 30.11 | 1,177,040 |
| BLSM | 16.88▲ | +0.27 (+1.63%) | 17.28 | 16.1775 | 165,150 |
| BLTE | 152.52▼ | -3.56 (-2.28%) | 155.85 | 150.21 | 154,319 |
| BLUX | 31.60▼ | -0.07 (-0.22%) | 31.615 | 31.4899 | 23,002 |
| BLX | 54.78▲ | +0.54 (+1.00%) | 54.99 | 53.74 | 222,364 |
| BLZE | 12.99▼ | -0.74 (-5.39%) | 13.545 | 12.9204 | 976,579 |
| BLZR | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 198 |
| BMA | 65.90▼ | -0.01 (-0.02%) | 67.20 | 64.96 | 243,137 |
| BME | 42.98▼ | -0.08 (-0.19%) | 43.07 | 42.43 | 39,879 |
| BMED | 33.65▼ | -0.329 (-0.97%) | 33.77 | 33.142 | 3,100 |
| BMEZ | 16.26▼ | -0.27 (-1.63%) | 16.395 | 16.10 | 133,422 |
| BMHL | 3.94▼ | -0.19 (-4.60%) | 4.28 | 3.83 | 3,883 |