Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 115,362 |
| BTO | 38.19▼ | -0.26 (-0.68%) | 38.8499 | 38.02 | 42,557 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BTOG | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.59 | 24,319 |
| BTQ | 2.565▲ | +0.02 (+0.79%) | 2.66 | 2.485 | 1,376,500 |
| BTRN | 27.4908▼ | -0.0194 (-0.07%) | 27.4908 | 27.43 | 1,882 |
| BTTC | 1.61▲ | +0.01 (+0.63%) | 1.654 | 1.60 | 39,000 |
| BTU | 33.29▲ | +0.89 (+2.75%) | 33.455 | 32.405 | 2,496,500 |
| BTYB | 24.485▼ | -0.095 (-0.39%) | 24.59 | 24.41 | 3,105 |
| BTZ | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.69 | 182,592 |
| BUCK | 23.68▼ | -0.01 (-0.04%) | 23.70 | 23.65 | 134,100 |
| BUFC | 41.41▲ | +0.03 (+0.07%) | 41.45 | 41.35 | 41,449 |
| BUFM | 39.39▲ | +0.11 (+0.28%) | 39.39 | 39.34 | 59,100 |
| BUG | 27.03▼ | -0.13 (-0.48%) | 27.18 | 26.50 | 945,344 |
| BULG | 1.72▲ | +0.04 (+2.38%) | 1.78 | 1.65 | 230,100 |
| BULL | 5.96▲ | +0.08 (+1.36%) | 6.0799 | 5.83 | 7,508,389 |
| BURU | 0.096 | +0.00 (+0.00%) | 0.096 | 0.096 | 0 |
| BUSE | 26.31▼ | -0.23 (-0.87%) | 26.84 | 26.20 | 431,346 |
| BUZZ | 30.62▲ | +0.35 (+1.16%) | 30.975 | 30.06 | 177,055 |
| BVC | 7.56▲ | +0.26 (+3.56%) | 7.56 | 7.56 | 353 |
| BVN | 37.79▲ | +0.45 (+1.21%) | 39.30 | 37.64 | 1,270,792 |
| BW | 9.38▼ | -0.14 (-1.47%) | 10.02 | 9.32 | 1,475,881 |
| BWB | 19.32▲ | +0.03 (+0.16%) | 19.72 | 19.10 | 83,742 |
| BWEB | 64.7064▲ | +0.455 (+0.71%) | 64.7064 | 64.7064 | 407 |
| BWFG | 48.43▼ | -0.73 (-1.48%) | 49.06 | 48.10 | 38,148 |
| BWG | 8.53▼ | -0.03 (-0.35%) | 8.58 | 8.51 | 69,034 |
| BWIN | 16.93▼ | -0.38 (-2.20%) | 17.71 | 16.905 | 1,125,725 |
| BWMN | 32.53▼ | -0.40 (-1.21%) | 33.26 | 32.25 | 163,846 |
| BWX | 22.93▼ | -0.14 (-0.61%) | 23.01 | 22.915 | 351,058 |
| BWZ | 27.755▼ | -0.125 (-0.45%) | 27.98 | 27.755 | 38,525 |
| BXC | 74.66▲ | +0.24 (+0.32%) | 75.625 | 72.1601 | 69,929 |
| BXMT | 19.51▼ | -0.15 (-0.76%) | 19.8324 | 19.495 | 1,134,596 |
| BXMX | 14.66▲ | +0.03 (+0.21%) | 14.71 | 14.59 | 307,034 |
| BXP | 61.55▲ | +0.89 (+1.47%) | 61.83 | 60.51 | 1,754,960 |
| BXSL | 24.53▲ | +0.30 (+1.24%) | 24.61 | 24.03 | 1,720,031 |
| BY | 32.96▼ | -0.21 (-0.63%) | 33.595 | 32.66 | 180,722 |
| BYAH | 0.051▼ | -0.0058 (-10.21%) | 0.056 | 0.049 | 3,326,600 |
| BYND | 0.7129▲ | +0.0135 (+1.93%) | 0.7426 | 0.692 | 21,349,889 |
| BYRN | 12.55▼ | -0.09 (-0.71%) | 12.88 | 12.25 | 286,467 |
| BYSI | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.28 | 9,937 |
| BZ | 17.37▲ | +0.07 (+0.40%) | 17.59 | 17.30 | 1,793,074 |
| BZFD | 0.807▼ | -0.0133 (-1.62%) | 0.83 | 0.781 | 98,600 |
| C | 116.27▲ | +2.49 (+2.19%) | 117.04 | 114.97 | 11,678,851 |
| CAAP | 28.61▼ | -0.13 (-0.45%) | 29.16 | 28.50 | 124,725 |
| CAAS | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 30,889 |
| CABR | 0.83▼ | -0.05 (-5.68%) | 0.92 | 0.83 | 48,200 |
| CAC | 48.73▼ | -1.83 (-3.62%) | 51.16 | 48.425 | 177,543 |
| CACI | 566.99▲ | +2.46 (+0.44%) | 577.83 | 565.12 | 282,974 |
| CAE | 30.04▼ | -0.30 (-0.99%) | 30.84 | 29.93 | 844,400 |
| CAF | 18.05▲ | +0.08 (+0.45%) | 18.188 | 18.01 | 24,344 |
| CAFG | 27.897▼ | -0.063 (-0.23%) | 28.135 | 27.897 | 1,613 |
| CAG | 18.79▼ | -0.10 (-0.53%) | 18.845 | 18.36 | 21,772,872 |
| CAI | 21.05▲ | +0.25 (+1.20%) | 21.61 | 20.78 | 1,785,895 |
| CAIE | 26.55▲ | +0.14 (+0.53%) | 26.6395 | 26.4001 | 495,351 |
| CALC | 0.55▼ | -0.0627 (-10.23%) | 0.634 | 0.55 | 466,900 |
| CALM | 82.24▲ | +1.01 (+1.24%) | 82.985 | 80.91 | 922,065 |
| CALX | 52.58▲ | +0.27 (+0.52%) | 52.85 | 51.43 | 648,640 |
| CALY | 13.49▲ | +0.07 (+0.52%) | 13.77 | 13.18 | 3,174,900 |
| CAMP | 4.01▼ | -0.05 (-1.23%) | 4.57 | 3.995 | 38,933 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CANF | 4.31▼ | -0.10 (-2.27%) | 4.41 | 4.2053 | 11,053 |
| CANG | 0.80▼ | -0.02 (-2.44%) | 0.92 | 0.80 | 554,500 |
| CANQ | 29.4072▲ | +0.0819 (+0.28%) | 29.43 | 29.37 | 1,276 |
| CAPE | 32.92▲ | +0.092 (+0.28%) | 32.93 | 32.80 | 31,024 |
| CAPT | 0.43▲ | +0.006 (+1.42%) | 0.4559 | 0.43 | 190,807 |
| CARE | 21.74▼ | -0.27 (-1.23%) | 22.41 | 21.64 | 142,876 |
| CARK | 42.779▲ | +0.377 (+0.89%) | 42.779 | 42.779 | 100 |
| CARR | 64.33▼ | -2.10 (-3.16%) | 66.55 | 64.26 | 5,748,359 |
| CASI | 0.7791▼ | -0.0449 (-5.45%) | 0.8405 | 0.7788 | 32,083 |
| CASS | 44.90▲ | +0.08 (+0.18%) | 45.44 | 44.48 | 60,342 |
| CASY | 657.68▼ | -3.85 (-0.58%) | 671.16 | 654.3598 | 287,229 |
| CAT | 751.97▼ | -12.79 (-1.67%) | 772.70 | 750.38 | 2,563,692 |
| CATH | 82.5876▲ | +0.5076 (+0.62%) | 82.84 | 82.23 | 44,285 |
| CATY | 53.52▼ | -0.28 (-0.52%) | 54.61 | 53.28 | 457,402 |
| CBAN | 20.18▼ | -0.35 (-1.70%) | 20.91 | 20.13 | 96,848 |
| CBFV | 34.42▼ | -1.24 (-3.48%) | 35.62 | 34.12 | 5,503 |
| CBLL | 19.94▲ | +0.25 (+1.27%) | 20.03 | 19.60 | 341,674 |
| CBLS | 30.3023▲ | +0.1433 (+0.48%) | 30.31 | 30.15 | 1,404 |
| CBNA | 35.35▼ | -0.07 (-0.20%) | 35.42 | 35.35 | 1,468 |
| CBNK | 31.43▼ | -0.57 (-1.78%) | 32.2245 | 29.88 | 35,730 |
| CBSH | 53.16▲ | +0.15 (+0.28%) | 53.89 | 52.91 | 1,097,509 |
| CBT | 75.35▲ | +0.53 (+0.71%) | 76.67 | 74.78 | 325,500 |
| CBU | 63.92▼ | -1.74 (-2.65%) | 66.535 | 63.60 | 212,611 |
| CBZ | 29.87▲ | +1.85 (+6.60%) | 30.465 | 28.12 | 1,312,786 |
| CCAP | 13.77▲ | +0.01 (+0.07%) | 13.935 | 13.70 | 104,091 |
| CCB | 85.10▼ | -0.57 (-0.67%) | 88.57 | 84.58 | 134,732 |
| CCBG | 42.29▼ | -0.63 (-1.47%) | 43.44 | 42.12 | 95,815 |
| CCC | 5.12▲ | +0.08 (+1.59%) | 5.20 | 4.98 | 11,393,000 |
| CCEL | 3.34▼ | -0.03 (-0.89%) | 3.4799 | 3.33 | 10,749 |
| CCFE | 30.5977▼ | -0.6333 (-2.03%) | 31.12 | 30.5977 | 1,362 |
| CCG | 0.7999▲ | +0.0161 (+2.05%) | 0.81 | 0.792 | 55,930 |
| CCHH | 0.64▲ | +0.0907 (+16.51%) | 0.657 | 0.566 | 1,107,300 |
| CCIF | 3.60▲ | +0.19 (+5.57%) | 3.70 | 3.23 | 576,001 |
| CCII | 10.26 | +0.00 (+0.00%) | 10.27 | 10.22 | 22,700 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 3,254 |
| CCJ | 116.50▲ | +3.56 (+3.15%) | 118.22 | 113.70 | 2,691,100 |
| CCL | 32.54▼ | -0.14 (-0.43%) | 33.17 | 31.84 | 17,421,149 |
| CCM | 3.61▲ | +0.02 (+0.56%) | 3.61 | 3.61 | 267 |
| CCOM | 24.20 | +0.00 (+0.00%) | 24.20 | 24.20 | 0 |
| CCOR | 27.153▲ | +0.0452 (+0.17%) | 27.21 | 27.11 | 3,600 |