Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRI | 205.98▲ | +0.74 (+0.36%) | 206.725 | 204.95 | 907,432 |
| DRIP | 9.18▲ | +0.08 (+0.88%) | 9.36 | 9.1542 | 2,105,976 |
| DRMA | 5.50▼ | -0.33 (-5.66%) | 5.84 | 5.34 | 36,800 |
| DRV | 24.48▲ | +0.25 (+1.03%) | 24.65 | 24.1052 | 65,988 |
| DSGX | 97.92▼ | -1.37 (-1.38%) | 99.86 | 97.85 | 810,690 |
| DT | 48.11▼ | -0.30 (-0.62%) | 49.13 | 48.08 | 4,147,600 |
| DTCK | 0.713▼ | -0.0305 (-4.10%) | 0.7435 | 0.712 | 22,808 |
| DTE | 138.10▼ | -0.32 (-0.23%) | 138.78 | 137.63 | 1,015,648 |
| DTF | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.26 | 3,500 |
| DTH | 48.93▼ | -0.21 (-0.43%) | 48.96 | 48.7754 | 37,605 |
| DTI | 1.86▼ | -0.05 (-2.62%) | 1.95 | 1.86 | 34,516 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUG | 34.89▲ | +0.13 (+0.37%) | 35.49 | 34.89 | 18,761 |
| DUK | 123.28▲ | +0.17 (+0.14%) | 123.54 | 122.10 | 3,102,074 |
| DUOL | 316.02▼ | -5.42 (-1.69%) | 322.00 | 307.8101 | 2,170,170 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 218,834 |
| DUST | 17.28▼ | -0.77 (-4.27%) | 17.925 | 17.25 | 1,668,737 |
| DVAX | 10.44▲ | +0.05 (+0.48%) | 10.50 | 10.335 | 2,279,904 |
| DVLT | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.41 | 3,166,200 |
| DVOL | 35.02▲ | +0.03 (+0.09%) | 35.02 | 34.88 | 3,300 |
| DVUT | 25.0749▲ | +0.0981 (+0.39%) | 25.0749 | 25.0749 | 1 |
| DVXP | 24.3157▼ | -0.2702 (-1.10%) | 24.3157 | 24.3157 | 3 |
| DWM | 65.839▼ | -0.1139 (-0.17%) | 65.85 | 65.52 | 12,512 |
| DWMF | 32.085▼ | -0.1241 (-0.39%) | 32.085 | 31.99 | 4,736 |
| DWSH | 6.7504▲ | +0.05 (+0.75%) | 6.765 | 6.69 | 29,482 |
| DWX | 42.8624▼ | -0.1636 (-0.38%) | 42.90 | 42.8015 | 10,136 |
| DXCM | 76.12▲ | +0.16 (+0.21%) | 76.89 | 75.72 | 4,840,500 |
| DXD | 23.05▼ | -0.12 (-0.52%) | 23.23 | 23.0142 | 892,810 |
| DXJ | 125.50▼ | -0.35 (-0.28%) | 125.58 | 125.05 | 158,469 |
| DXLG | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.285 | 101,071 |
| DXST | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.10 | 21,400 |
| DY | 256.84▲ | +3.28 (+1.29%) | 258.29 | 253.61 | 446,100 |
| DYLD | 22.62▼ | -0.085 (-0.37%) | 22.62 | 22.56 | 6,600 |
| EAF | 1.01▲ | +0.01 (+1.00%) | 1.075 | 0.9854 | 2,203,891 |
| EAFG | 21.7251▲ | +0.0177 (+0.08%) | 21.7251 | 21.7251 | 456 |
| EASG | 34.1959▲ | +0.0082 (+0.02%) | 34.1959 | 34.1332 | 1,353 |
| EBAY | 94.64▼ | -3.91 (-3.97%) | 98.42 | 93.56 | 10,007,214 |
| EBON | 3.785▲ | +0.015 (+0.40%) | 3.90 | 3.77 | 2,223 |
| EBR.B | 8.32▼ | -0.295 (-3.42%) | 8.58 | 8.32 | 4,149 |
| EBS | 8.71▼ | -0.49 (-5.33%) | 9.20 | 8.545 | 1,188,689 |
| ECDA | 0.1335▼ | -0.0019 (-1.40%) | 0.14 | 0.1321 | 1,250,973 |
| ECL | 279.22▲ | +0.86 (+0.31%) | 279.375 | 277.26 | 1,817,272 |
| ECLN | 32.648▲ | +0.007 (+0.02%) | 32.691 | 32.568 | 1,700 |
| ECO | 26.28▼ | -0.47 (-1.76%) | 26.85 | 26.09 | 99,500 |
| ECPG | 41.32▼ | -0.86 (-2.04%) | 42.25 | 41.31 | 254,293 |
| ECX | 1.52▼ | -0.17 (-10.06%) | 1.631 | 1.33 | 14,202,849 |
| ED | 99.72▼ | -0.23 (-0.23%) | 100.46 | 99.38 | 3,309,463 |
| EDBL | 1.898▲ | +0.008 (+0.42%) | 1.95 | 1.87 | 16,700 |
| EDD | 5.30 | +0.00 (+0.00%) | 5.31 | 5.27 | 246,800 |
| EDGI | 26.90▼ | -0.03 (-0.11%) | 26.90 | 26.85 | 25,000 |
| EDHL | 0.4495▼ | -0.0205 (-4.36%) | 0.58 | 0.383 | 4,101,560 |
| EDIV | 38.56▼ | -0.32 (-0.82%) | 38.80 | 38.5079 | 305,478 |
| EDN | 21.74▲ | +0.24 (+1.12%) | 22.24 | 21.25 | 152,300 |
| EDOG | 22.675▼ | -0.1237 (-0.54%) | 22.69 | 22.6675 | 6,147 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.03 | 1.02 | 2,875 |
| EDU | 46.71▼ | -0.74 (-1.56%) | 47.22 | 46.23 | 607,900 |
| EDUC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.0609 | 53,693 |
| EDV | 64.92▼ | -0.24 (-0.37%) | 64.968 | 64.3232 | 410,547 |
| EDZ | 4.82▲ | +0.03 (+0.63%) | 4.8499 | 4.80 | 1,074,208 |
| EEA | 10.63▼ | -0.02 (-0.19%) | 10.72 | 10.57 | 23,700 |
| EEFT | 94.74▼ | -1.205 (-1.26%) | 96.925 | 94.59 | 503,268 |
| EEIQ | 0.5584▼ | -0.1816 (-24.54%) | 0.712 | 0.5416 | 2,941,453 |
| EELV | 26.50▼ | -0.16 (-0.60%) | 26.56 | 26.4168 | 26,075 |
| EEV | 11.6086▲ | +0.0386 (+0.33%) | 11.6398 | 11.5898 | 6,994 |
| EFA | 91.90▼ | -0.10 (-0.11%) | 91.95 | 91.67 | 11,788,842 |
| EFAA | 52.355▼ | -0.059 (-0.11%) | 52.39 | 52.22 | 31,500 |
| EFAS | 19.02▼ | -0.095 (-0.50%) | 19.065 | 18.90 | 24,593 |
| EFAX | 48.50▼ | -0.0206 (-0.04%) | 48.50 | 48.39 | 5,098 |
| EFFI | 23.7104▼ | -0.0332 (-0.14%) | 23.7104 | 23.7104 | 81 |
| EFO | 58.5583▼ | -0.189 (-0.32%) | 58.6899 | 58.2421 | 7,660 |
| EFX | 247.60▼ | -3.16 (-1.26%) | 251.84 | 247.28 | 749,826 |
| EG | 338.72▼ | -2.60 (-0.76%) | 341.61 | 338.52 | 278,611 |
| EGG | 5.91▼ | -0.42 (-6.64%) | 6.46 | 5.91 | 7,992 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EGHT | 1.86▼ | -0.06 (-3.12%) | 1.93 | 1.86 | 595,992 |
| EGY | 3.80▼ | -0.10 (-2.56%) | 3.909 | 3.78 | 754,600 |
| EH | 16.45▼ | -1.34 (-7.53%) | 16.98 | 15.80 | 7,094,937 |
| EHAB | 7.94▼ | -0.13 (-1.61%) | 8.11 | 7.92 | 418,917 |
| EHC | 121.94▼ | -0.25 (-0.20%) | 122.48 | 121.11 | 763,029 |
| EHI | 6.57▼ | -0.03 (-0.45%) | 6.60 | 6.56 | 70,300 |
| EHLD | 6.68▼ | -0.35 (-4.98%) | 7.03 | 6.68 | 15,600 |
| EIDO | 18.38▼ | -0.23 (-1.24%) | 18.385 | 18.31 | 2,111,618 |
| EIRL | 67.9591▼ | -0.3963 (-0.58%) | 67.9591 | 67.9263 | 1,017 |
| EIX | 54.92▲ | +0.42 (+0.77%) | 55.09 | 54.40 | 3,221,168 |
| EKG | 17.518▲ | +0.094 (+0.54%) | 17.52 | 17.495 | 400 |
| ELAB | 2.03▼ | -0.07 (-3.33%) | 2.17 | 2.00 | 440,710 |
| ELBM | 0.91▼ | -0.02 (-2.15%) | 0.97 | 0.9016 | 43,890 |
| ELD | 28.25▼ | -0.3178 (-1.11%) | 28.39 | 28.24 | 7,405 |
| ELF | 115.04▲ | +1.10 (+0.97%) | 115.79 | 112.80 | 1,054,450 |
| ELIS | 26.4588▼ | -1.5489 (-5.53%) | 27.23 | 26.4588 | 8,942 |
| ELPW | 0.3013▼ | -0.0387 (-11.38%) | 0.349 | 0.2929 | 1,783,029 |
| ELS | 59.10▼ | -0.71 (-1.19%) | 59.96 | 58.96 | 1,473,900 |
| ELTX | 10.60▼ | -0.43 (-3.90%) | 11.19 | 10.51 | 94,432 |
| ELV | 310.03▼ | -3.97 (-1.26%) | 313.84 | 307.60 | 1,843,400 |
| ELWS | 2.82▼ | -0.02 (-0.70%) | 3.00 | 2.80 | 14,984 |
| EM | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.25 | 5,066,770 |
| EMA | 47.63▲ | +0.07 (+0.15%) | 47.88 | 47.26 | 564,500 |
| EMB | 93.82▼ | -0.02 (-0.02%) | 93.83 | 93.60 | 6,172,132 |
| EMBD | 23.53▼ | -0.06 (-0.25%) | 23.60 | 23.47 | 4,812 |
| EMCB | 66.405▼ | -0.17 (-0.26%) | 67.2895 | 66.315 | 6,125 |