Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 14.71▼ | -0.21 (-1.41%) | 15.21 | 14.53 | 1,752,351 |
| ECG | 119.41▼ | -1.23 (-1.02%) | 121.12 | 117.075 | 327,358 |
| ECL | 262.26▼ | -4.77 (-1.79%) | 266.53 | 259.14 | 1,238,284 |
| ECO | 50.03▼ | -1.33 (-2.59%) | 52.9598 | 49.69 | 379,265 |
| ECX | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.9999 | 627,417 |
| EDAP | 3.40▼ | -0.06 (-1.73%) | 3.605 | 3.385 | 28,489 |
| EDHL | 3.13▼ | -0.2099 (-6.28%) | 3.325 | 3.02 | 23,601 |
| EDTK | 1.02▼ | -0.01 (-0.97%) | 1.0542 | 1.02 | 421 |
| EDV | 64.53▼ | -0.18 (-0.28%) | 64.59 | 63.78 | 1,196,807 |
| EDZ | 28.76▼ | -0.40 (-1.37%) | 30.36 | 28.76 | 222,161 |
| EEIQ | 7.53▼ | -0.70 (-8.51%) | 8.5499 | 7.3401 | 139,998 |
| EEV | 16.66▼ | -0.1258 (-0.75%) | 17.24 | 16.62 | 43,604 |
| EFU | 8.5364▲ | +0.0182 (+0.21%) | 8.75 | 8.5364 | 12,274 |
| EFXT | 20.50▲ | +0.32 (+1.59%) | 20.87 | 20.21 | 354,494 |
| EFZ | 12.41▲ | +0.0191 (+0.15%) | 12.605 | 12.4001 | 40,042 |
| EGAN | 7.79▼ | -0.01 (-0.13%) | 8.02 | 7.55 | 199,922 |
| EHLD | 7.34▼ | -0.2415 (-3.19%) | 7.58 | 7.34 | 4,198 |
| EIC | 9.38▼ | -0.09 (-0.95%) | 9.47 | 9.35 | 55,606 |
| EIDO | 15.24▼ | -0.14 (-0.91%) | 15.24 | 15.09 | 252,986 |
| EIKN | 8.78▼ | -0.66 (-6.99%) | 9.45 | 8.65 | 333,914 |
| EIX | 72.61▼ | -0.98 (-1.33%) | 72.80 | 71.70 | 1,721,166 |
| EKSO | 9.06▼ | -0.69 (-7.08%) | 9.60 | 8.5545 | 45,219 |
| EL | 69.17▼ | -1.74 (-2.45%) | 70.53 | 68.17 | 3,646,514 |
| ELA | 16.78▼ | -0.11 (-0.65%) | 16.81 | 16.3001 | 43,599 |
| ELAB | 3.45▼ | -0.39 (-10.16%) | 4.1399 | 3.30 | 5,315,278 |
| ELAN | 22.80▼ | -0.02 (-0.09%) | 22.915 | 22.353 | 2,762,853 |
| ELF | 61.14▼ | -2.08 (-3.29%) | 63.075 | 59.99 | 2,187,258 |
| ELIS | 19.437▼ | -0.0909 (-0.47%) | 20.01 | 19.395 | 4,801 |
| ELMD | 23.78▲ | +0.17 (+0.72%) | 23.98 | 23.41 | 35,553 |
| ELME | 2.02▼ | -0.02 (-0.98%) | 2.05 | 2.02 | 492,362 |
| ELOG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 4,190 |
| ELPW | 1.56▼ | -0.09 (-5.45%) | 1.67 | 1.5206 | 123,672 |
| ELSE | 4.34▼ | -0.03 (-0.69%) | 4.39 | 4.22 | 10,115 |
| ELTK | 8.10▼ | -0.20 (-2.41%) | 8.19 | 8.05 | 1,646 |
| ELTX | 10.09▼ | -0.58 (-5.44%) | 10.61 | 9.965 | 128,420 |
| ELVA | 7.56▼ | -0.50 (-6.20%) | 8.2005 | 7.40 | 214,510 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 7,639 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| EMO | 51.05 | +0.00 (+0.00%) | 51.275 | 50.21 | 89,901 |
| EMTY | 11.8964▲ | +0.1398 (+1.19%) | 11.965 | 11.815 | 6,605 |
| ENLV | 0.8334▼ | -0.0402 (-4.60%) | 0.9194 | 0.8334 | 169,069 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| ENVB | 1.95▼ | -0.04 (-2.01%) | 2.01 | 1.859 | 10,288 |
| EOG | 144.23▲ | +1.18 (+0.82%) | 146.83 | 143.65 | 3,098,090 |
| EOLS | 4.08▼ | -0.08 (-1.92%) | 4.15 | 3.965 | 631,193 |
| EONR | 0.875▲ | +0.0011 (+0.13%) | 0.97 | 0.8625 | 13,349,986 |
| EOSE | 4.48▼ | -0.36 (-7.44%) | 4.8099 | 4.43 | 15,354,340 |
| EOT | 16.83▲ | +0.04 (+0.24%) | 17.2099 | 16.64 | 56,431 |
| EP | 2.87 | +0.00 (+0.00%) | 2.97 | 2.8601 | 59,192 |
| EPAC | 35.19▼ | -0.33 (-0.93%) | 35.59 | 34.845 | 234,565 |
| EPAM | 134.22▼ | -2.80 (-2.04%) | 137.90 | 131.87 | 978,420 |
| EPC | 20.72▼ | -0.58 (-2.72%) | 21.155 | 20.60 | 363,421 |
| EPOW | 0.7722▼ | -0.0378 (-4.67%) | 0.8601 | 0.73 | 91,417 |
| EPRX | 6.77▼ | -0.33 (-4.65%) | 6.95 | 6.695 | 139,212 |
| EPV | 21.44▲ | +0.12 (+0.56%) | 22.13 | 21.44 | 56,126 |
| EQ | 1.92▼ | -0.09 (-4.48%) | 2.065 | 1.87 | 477,125 |
| EQPT | 19.32▼ | -0.29 (-1.48%) | 19.565 | 18.82 | 982,916 |
| EQS | 1.42▼ | -0.03 (-2.07%) | 1.54 | 1.42 | 9,559 |
| EQT | 60.69▲ | +0.29 (+0.48%) | 61.55 | 60.205 | 5,598,627 |
| ERX | 99.08▲ | +1.35 (+1.38%) | 101.25 | 98.21 | 317,503 |
| ESAB | 94.65▼ | -1.46 (-1.52%) | 96.16 | 92.915 | 705,754 |
| ESCA | 17.40▲ | +0.12 (+0.69%) | 17.585 | 17.055 | 36,698 |
| ESEA | 65.11▼ | -2.58 (-3.81%) | 67.70 | 64.34 | 96,219 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| ESOA | 13.18▲ | +0.07 (+0.53%) | 13.245 | 12.905 | 59,346 |
| ESPR | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.19 | 9,195,620 |
| ESTC | 49.82▼ | -0.74 (-1.46%) | 50.45 | 48.91 | 1,321,665 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| ETEC | 26.5547▼ | -0.077 (-0.29%) | 26.5547 | 26.211 | 1,313 |
| ETHD | 61.25▲ | +1.71 (+2.87%) | 64.3499 | 61.21 | 468,231 |
| ETOR | 29.62▼ | -0.56 (-1.86%) | 30.36 | 29.25 | 562,203 |
| ETRL | 7.7586▼ | -0.2984 (-3.70%) | 7.85 | 7.7586 | 3,799 |
| ETS | 0.665▲ | +0.0005 (+0.08%) | 0.68 | 0.6501 | 3,950 |
| EU | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7645 | 1,683,948 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EUM | 19.03▼ | -0.05 (-0.26%) | 19.36 | 19.03 | 78,501 |
| EUO | 29.67▼ | -0.01 (-0.03%) | 29.985 | 29.532 | 616,899 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| EVCM | 11.36▼ | -0.75 (-6.19%) | 11.98 | 11.1379 | 125,297 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVMT | 17.77▼ | -0.07 (-0.39%) | 17.77 | 17.72 | 1,169 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVTL | 2.18▼ | -0.13 (-5.63%) | 2.32 | 2.11 | 3,153,758 |
| EWM | 28.01▼ | -0.21 (-0.74%) | 28.045 | 27.79 | 416,928 |
| EWV | 21.8754▲ | +0.0154 (+0.07%) | 22.83 | 21.8754 | 39,766 |
| EXE | 101.93▼ | -1.62 (-1.56%) | 104.71 | 101.64 | 3,675,596 |
| EXFY | 0.8292▼ | -0.0208 (-2.45%) | 0.8484 | 0.793 | 583,245 |
| EXOD | 6.34▲ | +0.01 (+0.16%) | 6.495 | 6.02 | 37,023 |
| EXP | 185.14▼ | -0.52 (-0.28%) | 189.99 | 183.03 | 476,370 |
| EXPE | 224.30▼ | -4.74 (-2.07%) | 229.8999 | 223.32 | 1,967,272 |
| EXPI | 5.71▼ | -0.14 (-2.39%) | 5.91 | 5.69 | 869,859 |
| EYE | 24.19▼ | -0.59 (-2.38%) | 24.98 | 23.72 | 931,553 |
| EZGO | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.22 | 4,485 |
| FA | 11.28▲ | +0.09 (+0.80%) | 11.415 | 10.98 | 911,669 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FANG | 195.50▲ | +1.23 (+0.63%) | 199.29 | 194.91 | 2,471,173 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 93,733 |
| FAST | 45.64▼ | -0.23 (-0.50%) | 45.88 | 45.095 | 7,121,401 |
| FATE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.13 | 1,373,409 |
| FATN | 2.04▼ | -0.05 (-2.39%) | 2.12 | 2.03 | 54,528 |