Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THC | 193.00▲ | +0.60 (+0.31%) | 193.74 | 190.96 | 893,828 |
| THCH | 2.47▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 3,242 |
| THD | 58.56▼ | -0.22 (-0.37%) | 58.8042 | 58.39 | 12,447 |
| THEQ | 27.6373▼ | -0.1267 (-0.46%) | 27.69 | 27.59 | 581 |
| THFF | 55.28▲ | +0.32 (+0.58%) | 55.49 | 54.81 | 38,106 |
| THG | 181.12▲ | +2.57 (+1.44%) | 181.55 | 178.07 | 153,700 |
| THIR | 31.177▼ | -0.2454 (-0.78%) | 31.34 | 31.037 | 107,694 |
| THLV | 29.711▼ | -0.041 (-0.14%) | 29.823 | 29.61 | 64,200 |
| THM | 1.59▼ | -0.02 (-1.24%) | 1.67 | 1.52 | 489,938 |
| THMZ | 31.1628▼ | -0.3025 (-0.96%) | 31.29 | 30.94 | 14,401 |
| THNQ | 62.21▼ | -0.433 (-0.69%) | 62.6254 | 61.45 | 29,748 |
| THO | 96.08▼ | -0.31 (-0.32%) | 96.7675 | 95.03 | 286,668 |
| THR | 33.68 | +0.00 (+0.00%) | 33.93 | 32.89 | 143,901 |
| THRM | 34.35▼ | -0.36 (-1.04%) | 34.82 | 34.25 | 112,071 |
| THRO | 37.30▼ | -0.38 (-1.01%) | 37.595 | 37.05 | 1,985,523 |
| THRY | 5.64▼ | -0.17 (-2.93%) | 5.83 | 5.60 | 1,167,153 |
| THTA | 14.79▼ | -0.158 (-1.06%) | 14.95 | 14.661 | 82,800 |
| THY | 22.165▼ | -0.0073 (-0.03%) | 22.19 | 22.15 | 6,400 |
| THYF | 51.965▲ | +0.005 (+0.01%) | 52.03 | 51.89 | 4,200 |
| TIC | 9.43▲ | +0.18 (+1.95%) | 9.62 | 9.18 | 3,823,045 |
| TIER | 27.2191▼ | -0.2257 (-0.82%) | 27.2191 | 27.2191 | 92 |
| TIGR | 9.09▼ | -0.21 (-2.26%) | 9.33 | 9.00 | 4,815,579 |
| TIIV | 26.1448▼ | -0.1701 (-0.65%) | 26.17 | 26.03 | 2,217 |
| TIL | 13.00▲ | +0.23 (+1.80%) | 13.02 | 12.28 | 85,002 |
| TILE | 25.40▼ | -0.04 (-0.16%) | 25.675 | 25.295 | 364,505 |
| TIME | 24.2221▼ | -0.0709 (-0.29%) | 24.2928 | 24.06 | 3,072 |
| TINT | 31.258▼ | -0.687 (-2.15%) | 31.40 | 31.21 | 800 |
| TINY | 48.589▼ | -0.714 (-1.45%) | 48.79 | 48.589 | 700 |
| TIP | 110.85▲ | +0.08 (+0.07%) | 110.975 | 110.725 | 2,562,124 |
| TIPA | 100.3449▲ | +0.045 (+0.04%) | 100.3449 | 100.3449 | 20 |
| TIPB | 100.5825▲ | +0.1015 (+0.10%) | 100.5825 | 100.5825 | 0 |
| TIPC | 101.6273▲ | +0.0373 (+0.04%) | 101.6273 | 101.6273 | 0 |
| TIPD | 102.1633▼ | -0.0177 (-0.02%) | 102.295 | 102.1633 | 1,960 |
| TIPT | 18.50▼ | -0.25 (-1.33%) | 18.94 | 18.3601 | 189,825 |
| TIPZ | 53.455▲ | +0.0229 (+0.04%) | 53.51 | 53.42 | 3,892 |
| TIRX | 0.78▲ | +0.0552 (+7.62%) | 0.79 | 0.7051 | 15,944 |
| TISI | 15.35▲ | +0.08 (+0.52%) | 16.33 | 15.11 | 11,435 |
| TITN | 15.33▼ | -0.05 (-0.33%) | 15.40 | 15.17 | 116,194 |
| TIVC | 1.88▲ | +0.377 (+25.08%) | 1.88 | 1.50 | 144,300 |
| TJX | 145.58▲ | +0.40 (+0.28%) | 146.84 | 143.8155 | 9,118,886 |
| TKC | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 2,458,900 |
| TKLF | 2.76▼ | -0.11 (-3.83%) | 3.19 | 2.76 | 38,011 |
| TKNO | 4.41▲ | +0.13 (+3.04%) | 4.52 | 4.15 | 227,778 |
| TKR | 74.33▼ | -0.09 (-0.12%) | 75.21 | 73.62 | 936,661 |
| TLCI | 25.5393▼ | -0.0127 (-0.05%) | 25.64 | 25.46 | 559 |
| TLF | 2.68▲ | +0.07 (+2.68%) | 2.8658 | 2.61 | 60,036 |
| TLH | 102.91▼ | -0.01 (-0.01%) | 103.32 | 102.685 | 5,245,807 |
| TLIH | 0.3803▼ | -0.0097 (-2.49%) | 0.3882 | 0.3664 | 117,758 |
| TLRY | 1.03 | +0.00 (+0.00%) | 1.05 | 1.00 | 41,498,836 |
| TLS | 5.63▼ | -0.09 (-1.57%) | 5.82 | 5.55 | 873,467 |
| TLT | 89.06▼ | -0.03 (-0.03%) | 89.45 | 88.80 | 31,967,435 |
| TLTD | 88.0672▼ | -0.8538 (-0.96%) | 88.17 | 87.45 | 6,995 |
| TLTE | 63.7539▼ | -0.3399 (-0.53%) | 63.7539 | 63.34 | 692 |
| TLX | 9.18▲ | +0.02 (+0.22%) | 9.21 | 9.04 | 95,800 |
| TLYS | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.21 | 25,040 |
| TM | 195.96▼ | -3.04 (-1.53%) | 196.94 | 194.99 | 259,800 |
| TMB | 25.65 | +0.00 (+0.00%) | 25.70 | 25.60 | 12,927 |
| TMCI | 2.79▼ | -0.10 (-3.46%) | 2.94 | 2.71 | 1,279,930 |
| TMDE | 0.6697▲ | +0.0101 (+1.53%) | 0.746 | 0.6411 | 14,348 |
| TMDX | 117.07▲ | +3.67 (+3.24%) | 118.98 | 111.50 | 1,225,976 |
| TME | 18.70▼ | -0.20 (-1.06%) | 18.785 | 18.135 | 6,848,519 |
| TMET | 27.917▼ | -0.013 (-0.05%) | 27.917 | 27.57 | 700 |
| TMF | 39.92▼ | -0.12 (-0.30%) | 40.4514 | 39.60 | 7,866,971 |
| TMH | 55.6562▼ | -0.7091 (-1.26%) | 55.755 | 55.44 | 269 |
| TMHC | 58.33▲ | +0.53 (+0.92%) | 58.46 | 56.62 | 1,044,100 |
| TMO | 576.03▲ | +8.87 (+1.56%) | 578.22 | 556.46 | 1,916,000 |
| TMP | 65.10▲ | +0.60 (+0.93%) | 65.47 | 64.16 | 42,100 |
| TMSL | 34.014▲ | +0.024 (+0.07%) | 34.215 | 33.686 | 185,396 |
| TNA | 39.34▲ | +0.33 (+0.85%) | 40.15 | 38.0901 | 19,995,680 |
| TNC | 69.25▼ | -0.63 (-0.90%) | 70.5899 | 68.95 | 99,303 |
| TNET | 55.27▲ | +0.49 (+0.89%) | 55.45 | 54.4688 | 286,024 |
| TNGY | 9.20▼ | -0.01 (-0.11%) | 9.26 | 9.12 | 41,810 |
| TNL | 61.83▲ | +0.58 (+0.95%) | 62.415 | 60.34 | 535,706 |
| TNMG | 0.3091▼ | -0.0059 (-1.87%) | 0.3195 | 0.2901 | 2,207,321 |
| TNON | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 183,107 |
| TNXP | 16.31▼ | -0.50 (-2.97%) | 16.7199 | 15.63 | 696,466 |
| TNYA | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.22 | 2,387,914 |
| TOGA | 32.4222▲ | +0.0872 (+0.27%) | 32.47 | 32.03 | 2,227 |
| TOK | 133.6504▼ | -0.8936 (-0.66%) | 133.6504 | 133.63 | 331 |
| TOL | 126.38▼ | -0.30 (-0.24%) | 126.955 | 123.90 | 932,512 |
| TOLZ | 54.1842▼ | -0.1708 (-0.31%) | 54.3085 | 54.06 | 81,962 |
| TOMZ | 0.7577▲ | +0.0076 (+1.01%) | 0.78 | 0.75 | 16,174 |
| TONX | 3.08▼ | -0.08 (-2.53%) | 3.18 | 2.91 | 866,231 |
| TOON | 0.6107▼ | -0.0203 (-3.22%) | 0.65 | 0.5977 | 265,499 |
| TOP | 1.06 | +0.00 (+0.00%) | 1.0799 | 1.05 | 45,601 |
| TOPC | 30.01▼ | -0.145 (-0.48%) | 30.13 | 29.84 | 15,483 |
| TOPP | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.06 | 4,100 |
| TOPT | 30.38▼ | -0.41 (-1.33%) | 30.647 | 30.17 | 854,012 |
| TORO | 3.85▲ | +0.09 (+2.39%) | 3.85 | 3.6469 | 21,337 |
| TOST | 33.74▼ | -0.97 (-2.79%) | 34.72 | 33.63 | 10,411,027 |
| TOT | 20.5877▼ | -0.1163 (-0.56%) | 20.5877 | 20.5877 | 175 |
| TOTR | 40.87▲ | +0.04 (+0.10%) | 40.98 | 40.857 | 5,900 |
| TOUR | 0.7521▲ | +0.0021 (+0.28%) | 0.7777 | 0.75 | 36,533 |
| TOUS | 33.32▼ | -0.32 (-0.95%) | 33.40 | 33.105 | 178,242 |
| TOV | 27.895▼ | -0.177 (-0.63%) | 27.895 | 27.6702 | 2,096 |
| TOVX | 0.25▲ | +0.0126 (+5.31%) | 0.25 | 0.22 | 2,552,000 |
| TOWN | 32.12▲ | +0.10 (+0.31%) | 32.60 | 31.99 | 247,223 |
| TOYO | 6.50▼ | -0.11 (-1.66%) | 6.7299 | 6.50 | 18,793 |
| TPC | 60.48▲ | +1.72 (+2.93%) | 61.99 | 59.76 | 611,715 |
| TPCS | 4.31▼ | -0.18 (-4.01%) | 4.4899 | 4.21 | 100,717 |