Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBIO | 1.8707▲ | +0.0057 (+0.31%) | 1.9692 | 1.7579 | 5,574 |
| XBIT | 1.89▲ | +0.02 (+1.07%) | 1.946 | 1.86 | 25,248 |
| XBTY | 5.389▼ | -0.036 (-0.66%) | 5.40 | 5.37 | 8,100 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XDEF | 20.30▼ | -0.36 (-1.74%) | 20.30 | 20.30 | 100 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XES | 96.20▲ | +2.86 (+3.06%) | 97.46 | 94.42 | 81,500 |
| XEY | 17.5593▼ | -0.0997 (-0.56%) | 17.5593 | 17.5593 | 43 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XFLX | 22.536▲ | +0.016 (+0.07%) | 22.56 | 22.52 | 23,800 |
| XFOR | 3.18▲ | +0.11 (+3.58%) | 3.205 | 2.90 | 527,180 |
| XGN | 5.81▼ | -1.79 (-23.55%) | 7.90 | 5.69 | 1,194,981 |
| XHB | 102.29▼ | -1.56 (-1.50%) | 103.73 | 101.59 | 1,859,300 |
| XHE | 93.77▼ | -2.14 (-2.23%) | 94.77 | 93.55 | 19,400 |
| XHG | 3.35▲ | +0.12 (+3.72%) | 3.35 | 3.22 | 10,604 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 134,448 |
| XHS | 144.57▼ | -2.71 (-1.84%) | 145.75 | 143.49 | 40,759 |
| XIDV | 37.953▼ | -0.599 (-1.55%) | 38.04 | 37.94 | 1,000 |
| XIII | 10.13▲ | +0.01 (+0.10%) | 10.255 | 10.11 | 504,413 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLAB | 1.50▼ | -0.14 (-8.54%) | 1.86 | 1.465 | 1,176,121 |
| XLB | 51.95▼ | -0.38 (-0.73%) | 52.54 | 51.55 | 15,361,500 |
| XLBI | 23.3097 | +0.00 (+0.00%) | 23.34 | 23.189 | 14,278 |
| XLE | 61.62▼ | -0.01 (-0.02%) | 62.40 | 61.205 | 41,387,238 |
| XLEI | 26.51 | +0.00 (+0.00%) | 26.80 | 26.30 | 293,507 |
| XLF | 57.16▼ | -0.34 (-0.59%) | 57.71 | 56.70 | 34,719,800 |
| XLFI | 23.49▲ | +0.08 (+0.34%) | 23.56 | 23.40 | 8,600 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XLII | 23.24▲ | +0.04 (+0.17%) | 23.3284 | 23.13 | 66,374 |
| XLK | 164.74▲ | +2.36 (+1.45%) | 168.11 | 163.68 | 20,002,100 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |
| XLP | 90.08▼ | -1.17 (-1.28%) | 90.79 | 88.87 | 24,449,500 |
| XLRI | 21.749▼ | -0.083 (-0.38%) | 21.91 | 21.70 | 6,100 |
| XLSI | 23.785▼ | -0.04 (-0.17%) | 23.8253 | 23.54 | 27,562 |
| XLSR | 63.95▲ | +0.53 (+0.84%) | 65.03 | 63.30 | 121,355 |
| XLU | 43.13▼ | -0.17 (-0.39%) | 43.37 | 42.63 | 27,250,800 |
| XLUI | 22.71 | +0.00 (+0.00%) | 22.77 | 22.57 | 83,980 |
| XLV | 184.80▼ | -0.11 (-0.06%) | 185.90 | 181.14 | 14,997,700 |
| XLVI | 27.23▲ | +0.11 (+0.41%) | 27.23 | 26.88 | 50,066 |
| XLY | 117.58▼ | -0.06 (-0.05%) | 118.96 | 116.63 | 10,832,200 |
| XLYI | 21.96▲ | +0.03 (+0.14%) | 22.00 | 21.875 | 19,700 |
| XMAG | 24.83▲ | +0.026 (+0.10%) | 25.0199 | 24.722 | 107,497 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XMHQ | 117.74▲ | +0.21 (+0.18%) | 118.08 | 116.58 | 485,900 |
| XMLV | 66.267▼ | -0.233 (-0.35%) | 66.38 | 65.88 | 14,171 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XMVM | 72.17▼ | -0.55 (-0.76%) | 72.78 | 72.15 | 28,700 |
| XNAV | 80.493▲ | +1.163 (+1.47%) | 80.78 | 80.493 | 800 |
| XNDU | 2.67▲ | +0.29 (+12.18%) | 2.72 | 2.44 | 3,938,437 |
| XNTK | 306.16▲ | +8.18 (+2.75%) | 311.04 | 303.60 | 89,000 |
| XOEF | 29.12▼ | -0.02 (-0.07%) | 29.23 | 29.12 | 6,000 |
| XOM | 165.87▲ | +0.57 (+0.34%) | 166.79 | 163.51 | 15,869,581 |
| XOMO | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 85,000 |
| XOMX | 48.67▲ | +0.221 (+0.46%) | 48.888 | 47.17 | 14,800 |
| XONE | 49.20▼ | -0.01 (-0.02%) | 49.21 | 49.1835 | 75,351 |
| XOP | 173.77▼ | -0.33 (-0.19%) | 177.18 | 173.02 | 3,672,400 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XOVR | 19.55▲ | +0.44 (+2.30%) | 19.69 | 19.32 | 5,183,688 |
| XPAY | 49.07▼ | -0.51 (-1.03%) | 49.53 | 49.07 | 87,147 |
| XPEL | 38.39▼ | -1.67 (-4.17%) | 40.65 | 38.2214 | 677,546 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XPRO | 13.19▲ | +0.35 (+2.73%) | 13.39 | 12.98 | 1,250,510 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRAY | 9.46▼ | -0.63 (-6.24%) | 9.72 | 8.14 | 10,284,500 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XRMI | 16.78▲ | +0.03 (+0.18%) | 16.82 | 16.75 | 22,400 |
| XRN | 28.70▼ | -1.01 (-3.40%) | 29.84 | 28.70 | 170,262 |
| XRP | 13.06▼ | -0.65 (-4.74%) | 13.355 | 13.05 | 949,192 |
| XRPC | 12.4284▼ | -0.6006 (-4.61%) | 12.685 | 12.405 | 266,391 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPN | 10.58▲ | +0.28 (+2.72%) | 10.92 | 10.10 | 273,404 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XRT | 89.50▼ | -1.57 (-1.72%) | 91.10 | 89.39 | 5,449,200 |
| XRTX | 0.91▼ | -0.01 (-1.09%) | 0.945 | 0.8603 | 13,361 |
| XRX | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.03 | 12,320,700 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSLL | 10.0009▼ | -0.0191 (-0.19%) | 10.0009 | 10.00 | 443 |
| XSLV | 51.13▼ | -0.33 (-0.64%) | 51.38 | 50.94 | 4,700 |
| XSMO | 77.20▲ | +0.89 (+1.17%) | 77.64 | 76.44 | 395,800 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPC | 16.79▲ | +1.56 (+10.24%) | 16.79 | 15.96 | 3,900 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XSVM | 66.40▼ | -0.68 (-1.01%) | 67.23 | 65.96 | 16,300 |
| XSW | 202.67▼ | -1.18 (-0.58%) | 203.84 | 200.09 | 41,800 |
| XT | 79.75▲ | +0.45 (+0.57%) | 80.345 | 79.74 | 72,346 |
| XTIA | 0.8907▲ | +0.0505 (+6.01%) | 0.8935 | 0.84 | 659,124 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTN | 99.58▼ | -0.62 (-0.62%) | 100.56 | 99.38 | 36,500 |