Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 60.13▼ | -3.77 (-5.90%) | 62.865 | 59.435 | 1,073,613 |
| TFC | 46.96▼ | -0.17 (-0.36%) | 47.14 | 46.24 | 6,502,413 |
| TFGZ | 34.5394▼ | -0.3963 (-1.13%) | 34.5394 | 34.5394 | 0 |
| TFI | 45.155▼ | -0.225 (-0.50%) | 45.27 | 45.07 | 554,674 |
| TFIN | 61.60▼ | -2.04 (-3.21%) | 64.12 | 60.58 | 276,138 |
| TFLR | 50.89▼ | -0.11 (-0.22%) | 51.035 | 50.85 | 101,600 |
| TFNS | 26.0883▼ | -0.0718 (-0.27%) | 26.14 | 26.0883 | 836 |
| TFPM | 31.98▼ | -2.23 (-6.52%) | 33.315 | 31.67 | 1,136,528 |
| TFPN | 31.7856▼ | -0.5524 (-1.71%) | 32.019 | 31.67 | 3,919 |
| TFX | 129.71▼ | -0.57 (-0.44%) | 130.875 | 128.7825 | 542,636 |
| TG | 7.97▼ | -0.18 (-2.21%) | 8.19 | 7.92 | 216,601 |
| TGB | 6.83▼ | -0.79 (-10.37%) | 7.25 | 6.83 | 4,354,532 |
| TGE | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 12,866 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| TGLS | 38.61▼ | -2.42 (-5.90%) | 40.79 | 38.50 | 332,338 |
| TGS | 29.42▼ | -0.22 (-0.74%) | 29.96 | 29.04 | 191,597 |
| TGT | 121.54▼ | -1.54 (-1.25%) | 123.48 | 120.50 | 3,660,239 |
| TGTX | 39.50▼ | -1.29 (-3.16%) | 40.525 | 39.42 | 1,717,192 |
| THD | 71.09▼ | -2.11 (-2.88%) | 71.46 | 70.97 | 32,717 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| THFF | 65.24▼ | -0.89 (-1.35%) | 65.91 | 64.79 | 62,216 |
| THH | 0.3101▼ | -0.0139 (-4.29%) | 0.326 | 0.3071 | 31,313 |
| THLV | 31.9351▼ | -0.5465 (-1.68%) | 32.145 | 31.935 | 21,181 |
| THM | 2.49▼ | -0.18 (-6.74%) | 2.57 | 2.42 | 965,506 |
| THMR | 26.7809▼ | -0.3891 (-1.43%) | 26.90 | 26.71 | 4,502 |
| THMZ | 32.8103▼ | -0.4431 (-1.33%) | 32.8402 | 32.8103 | 660 |
| THNQ | 78.7837▼ | -1.6263 (-2.02%) | 79.72 | 77.9401 | 12,066 |
| THNR | 24.432▼ | -0.4899 (-1.97%) | 24.432 | 24.432 | 200 |
| THO | 74.08▼ | -3.22 (-4.17%) | 76.62 | 73.73 | 603,500 |
| THQ | 18.07▼ | -0.19 (-1.04%) | 18.31 | 18.06 | 105,792 |
| THR | 65.23▼ | -3.38 (-4.93%) | 67.20 | 65.00 | 693,462 |
| THRM | 30.17▼ | -1.29 (-4.10%) | 31.43 | 30.10 | 263,389 |
| THRO | 42.33▼ | -0.52 (-1.21%) | 42.585 | 42.225 | 558,603 |
| THRV | 24.4928▼ | -0.0446 (-0.18%) | 24.53 | 24.42 | 10,021 |
| THRY | 3.41▲ | +0.12 (+3.65%) | 3.465 | 3.20 | 855,603 |
| THTA | 15.50▲ | +0.06 (+0.39%) | 15.525 | 15.4593 | 37,963 |
| THW | 12.65▼ | -0.265 (-2.05%) | 12.80 | 12.65 | 120,080 |
| THY | 21.8398▼ | -0.1017 (-0.46%) | 21.87 | 21.8398 | 3,586 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| THYM | 50.1702▼ | -0.2498 (-0.50%) | 50.1702 | 50.069 | 4,013 |
| TIC | 8.96▲ | +0.04 (+0.45%) | 8.98 | 8.47 | 2,448,659 |
| TIER | 31.0501▼ | -0.6699 (-2.11%) | 31.09 | 31.03 | 6,665 |
| TIGO | 79.27▼ | -2.39 (-2.93%) | 82.35 | 79.13 | 1,016,569 |
| TIGR | 6.16▼ | -0.32 (-4.94%) | 6.33 | 6.15 | 2,530,081 |
| TII | 2.50▼ | -0.26 (-9.42%) | 2.65 | 2.49 | 327,675 |
| TIIV | 28.8701▼ | -0.4155 (-1.42%) | 28.8701 | 28.84 | 5,201 |
| TIL | 8.07▲ | +0.025 (+0.31%) | 8.14 | 8.00 | 37,049 |
| TILE | 28.05▼ | -0.49 (-1.72%) | 28.45 | 27.85 | 613,331 |
| TILL | 18.28▼ | -0.42 (-2.25%) | 18.41 | 18.23 | 177,084 |
| TIMB | 21.92▼ | -0.79 (-3.48%) | 22.28 | 21.895 | 246,014 |
| TIME | 26.7751▼ | -0.4349 (-1.60%) | 26.84 | 26.7751 | 469 |
| TINS | 28.244▼ | -0.6325 (-2.19%) | 28.244 | 28.244 | 100 |
| TINT | 40.5859▼ | -1.8238 (-4.30%) | 40.7201 | 40.5859 | 425 |
| TINY | 82.0896▼ | -2.3725 (-2.81%) | 82.25 | 81.375 | 1,681 |
| TIP | 110.61▼ | -0.40 (-0.36%) | 110.66 | 110.47 | 7,480,070 |
| TIPA | 101.199▼ | -0.051 (-0.05%) | 101.199 | 101.199 | 5,533 |
| TIPB | 100.703▼ | -0.2632 (-0.26%) | 100.75 | 100.66 | 5,345 |
| TIPC | 100.0359▼ | -0.5729 (-0.57%) | 100.0359 | 100.0359 | 1 |
| TIPD | 99.3684▼ | -0.7509 (-0.75%) | 99.52 | 99.3684 | 211 |
| TIPT | 16.60▼ | -0.32 (-1.89%) | 16.985 | 16.585 | 184,220 |
| TIPX | 19.16▼ | -0.06 (-0.31%) | 19.19 | 19.16 | 226,669 |
| TIPZ | 52.80▼ | -0.215 (-0.41%) | 52.80 | 52.7507 | 27,973 |
| TISI | 16.05▲ | +0.37 (+2.36%) | 16.05 | 15.64 | 6,406 |
| TITN | 19.72▼ | -0.43 (-2.13%) | 19.87 | 19.11 | 233,519 |
| TJX | 147.43▲ | +0.08 (+0.05%) | 148.37 | 147.10 | 8,875,828 |
| TK | 13.22▲ | +0.03 (+0.23%) | 13.355 | 12.87 | 496,360 |
| TKC | 6.05▼ | -0.22 (-3.51%) | 6.15 | 6.0414 | 1,016,441 |
| TKLF | 2.08▼ | -0.08 (-3.70%) | 2.16 | 2.04 | 2,220 |
| TKNO | 3.51▼ | -0.21 (-5.65%) | 3.68 | 3.38 | 130,292 |
| TKNQ | 23.725▼ | -0.6181 (-2.54%) | 23.725 | 23.725 | 100 |
| TKR | 114.49▼ | -2.25 (-1.93%) | 116.56 | 113.445 | 1,289,498 |
| TLA | 24.82▼ | -0.1904 (-0.76%) | 24.905 | 24.82 | 985 |
| TLCI | 25.3471▼ | -0.2362 (-0.92%) | 25.52 | 25.3471 | 2,039 |
| TLF | 2.35▲ | +0.03 (+1.29%) | 2.37 | 2.35 | 2,113 |
| TLG | 27.3419▼ | -0.4537 (-1.63%) | 27.575 | 27.3419 | 8,661 |
| TLH | 97.82▼ | -1.31 (-1.32%) | 98.13 | 97.735 | 1,665,373 |
| TLIH | 3.48▲ | +0.04 (+1.16%) | 3.48 | 3.23 | 17,775 |
| TLK | 16.57▼ | -0.27 (-1.60%) | 16.90 | 16.49 | 733,742 |
| TLN | 334.24▼ | -18.64 (-5.28%) | 346.735 | 331.37 | 646,965 |
| TLPH | 0.848▼ | -0.0495 (-5.52%) | 0.93 | 0.835 | 102,222 |
| TLRY | 5.32▼ | -0.18 (-3.27%) | 5.45 | 5.22 | 4,323,792 |
| TLS | 4.20▼ | -0.03 (-0.71%) | 4.21 | 4.06 | 590,799 |
| TLSA | 1.37▼ | -0.08 (-5.52%) | 1.42 | 1.36 | 96,756 |
| TLSI | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.35 | 2,164,966 |
| TLT | 83.66▼ | -1.26 (-1.48%) | 83.9699 | 83.59 | 50,682,081 |
| TLTD | 99.2838▼ | -1.5786 (-1.57%) | 99.32 | 99.17 | 3,939 |
| TLTE | 75.2916▼ | -2.492 (-3.20%) | 75.55 | 75.2916 | 1,488 |
| TLX | 10.56▼ | -0.30 (-2.76%) | 10.78 | 10.24 | 80,228 |
| TMB | 25.345▼ | -0.0906 (-0.36%) | 25.405 | 25.32 | 8,512 |
| TMC | 5.42▼ | -0.29 (-5.08%) | 5.70 | 5.38 | 5,439,218 |
| TMCR | 13.93▼ | -0.13 (-0.92%) | 14.165 | 13.37 | 25,044 |
| TMDE | 0.8849▼ | -0.0062 (-0.70%) | 0.9136 | 0.8508 | 409,524 |
| TMDX | 63.20▲ | +1.16 (+1.87%) | 64.322 | 61.40 | 1,210,031 |
| TME | 8.47▼ | -0.13 (-1.51%) | 8.655 | 8.44 | 9,028,686 |
| TMED | 29.9885▼ | -0.4682 (-1.54%) | 29.9885 | 29.9563 | 1,837 |
| TMET | 32.1416▼ | -1.7023 (-5.03%) | 32.24 | 31.95 | 4,346 |
| TMF | 32.68▼ | -1.50 (-4.39%) | 33.00 | 32.552 | 7,207,772 |
| TMHC | 54.79▼ | -2.16 (-3.79%) | 56.98 | 54.76 | 1,375,934 |
| TMNL | 49.8242▼ | -0.3308 (-0.66%) | 49.8242 | 49.75 | 684 |