Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNES | 0.8941▲ | +0.0291 (+3.36%) | 0.8941 | 0.865 | 30,208 |
| SNFCA | 8.79▲ | +0.10 (+1.15%) | 8.82 | 8.65 | 23,997 |
| SNGX | 0.3601▼ | -0.0069 (-1.88%) | 0.3746 | 0.36 | 84,933 |
| SNN | 27.62▼ | -0.18 (-0.65%) | 28.02 | 27.555 | 1,600,053 |
| SNOW | 329.72▼ | -1.76 (-0.53%) | 341.45 | 325.01 | 3,438,896 |
| SNOY | 11.23▼ | -0.17 (-1.49%) | 11.47 | 11.035 | 71,293 |
| SNPE | 69.50▼ | -0.67 (-0.95%) | 69.74 | 69.43 | 305,993 |
| SNPS | 397.17▲ | +3.95 (+1.00%) | 401.47 | 390.51 | 1,659,212 |
| SNSC | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.00 | 68,762 |
| SNSR | 46.8019▼ | -0.2631 (-0.56%) | 46.9499 | 46.48 | 4,906 |
| SNT | 1.66▲ | +0.04 (+2.47%) | 1.66 | 1.65 | 1,351 |
| SNTH | 29.5105▼ | -0.1895 (-0.64%) | 29.58 | 29.45 | 180,251 |
| SNTI | 0.3002▲ | +0.0012 (+0.40%) | 0.316 | 0.293 | 116,824 |
| SNWV | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.92 | 55,664 |
| SNX | 255.54▼ | -2.69 (-1.04%) | 259.93 | 253.34 | 408,991 |
| SNY | 42.72▼ | -0.13 (-0.30%) | 43.05 | 42.67 | 1,959,810 |
| SO | 87.75▼ | -0.59 (-0.67%) | 89.045 | 87.67 | 4,834,978 |
| SOAR | 0.195▼ | -0.015 (-7.14%) | 0.21 | 0.195 | 3,010,700 |
| SOBO | 36.39▼ | -0.86 (-2.31%) | 37.34 | 36.28 | 711,680 |
| SOBR | 0.429 | +0.00 (+0.00%) | 0.433 | 0.404 | 166,700 |
| SOCL | 43.53▼ | -0.13 (-0.30%) | 43.76 | 43.50 | 9,800 |
| SOEZ | 17.24▼ | -0.473 (-2.67%) | 17.41 | 17.2364 | 5,238 |
| SOFA | 12.7018▼ | -0.2129 (-1.65%) | 12.90 | 12.355 | 33,722 |
| SOFI | 17.21▼ | -0.12 (-0.69%) | 17.39 | 16.93 | 30,657,799 |
| SOFX | 8.45▼ | -0.15 (-1.74%) | 8.635 | 8.20 | 847,991 |
| SOGP | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.68 | 3,383 |
| SOHU | 13.50▲ | +0.02 (+0.15%) | 13.59 | 13.32 | 59,636 |
| SOLC | 20.1049▼ | -0.5051 (-2.45%) | 20.12 | 20.05 | 6,162 |
| SOLS | 61.56▼ | -1.70 (-2.69%) | 63.27 | 61.23 | 1,779,941 |
| SOLT | 54.97▼ | -3.14 (-5.40%) | 55.8932 | 54.07 | 315,689 |
| SOLV | 87.65▼ | -2.38 (-2.64%) | 90.06 | 87.59 | 709,716 |
| SOLZ | 9.91▼ | -0.27 (-2.65%) | 9.9999 | 9.8302 | 733,298 |
| SON | 48.43▲ | +0.04 (+0.08%) | 49.02 | 47.77 | 1,342,559 |
| SONM | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.0926 | 4,915 |
| SONO | 14.63▲ | +0.08 (+0.55%) | 14.8738 | 14.25 | 1,941,430 |
| SONY | 23.52▲ | +0.08 (+0.34%) | 23.71 | 23.44 | 3,334,954 |
| SOPH | 7.61▼ | -0.07 (-0.91%) | 7.8099 | 7.535 | 378,549 |
| SOR | 46.25▲ | +0.21 (+0.46%) | 46.36 | 45.86 | 5,900 |
| SORA | 2.22▲ | +0.04 (+1.83%) | 2.2276 | 2.14 | 17,514 |
| SOS | 0.7448▼ | -0.0226 (-2.95%) | 0.7674 | 0.74 | 20,929 |
| SOTK | 4.51▼ | -0.15 (-3.22%) | 4.845 | 4.40 | 52,337 |
| SOUL | 10.4609▼ | -0.0003 (+0.00%) | 10.4609 | 10.4609 | 644 |
| SOUN | 6.28▼ | -0.20 (-3.09%) | 6.50 | 6.26 | 19,194,468 |
| SOUX | 9.3544▼ | -0.6439 (-6.44%) | 9.99 | 9.31 | 56,379 |
| SOVF | 30.9776▼ | -0.1004 (-0.32%) | 31.69 | 30.95 | 17,831 |
| SOXS | 46.74▲ | +3.50 (+8.09%) | 47.49 | 45.495 | 56,809,849 |
| SPAB | 24.76▼ | -0.15 (-0.60%) | 24.83 | 24.75 | 2,491,460 |
| SPAI | 4.58▼ | -0.12 (-2.55%) | 4.7799 | 4.52 | 41,867 |
| SPB | 85.62▼ | -0.03 (-0.04%) | 86.50 | 84.54 | 320,754 |
| SPBC | 49.313▼ | -0.322 (-0.65%) | 49.39 | 49.26 | 2,300 |
| SPBO | 28.01▼ | -0.19 (-0.67%) | 28.095 | 27.99 | 434,915 |
| SPCB | 9.85▼ | -0.08 (-0.81%) | 10.20 | 9.63 | 87,840 |
| SPCE | 2.91▼ | -0.05 (-1.69%) | 3.015 | 2.895 | 2,963,613 |
| SPCK | 22.0499▼ | -0.1101 (-0.50%) | 22.0499 | 21.9197 | 2,051 |
| SPCT | 27.1618▼ | -0.0657 (-0.24%) | 27.20 | 27.15 | 5,735 |
| SPD | 41.635▼ | -0.301 (-0.72%) | 41.75 | 41.625 | 6,200 |
| SPDG | 46.0551▼ | -0.2595 (-0.56%) | 46.22 | 46.0551 | 624 |
| SPDV | 40.827▼ | -0.026 (-0.06%) | 40.95 | 40.827 | 6,500 |
| SPDW | 50.99▼ | -0.61 (-1.18%) | 51.35 | 50.9343 | 1,979,097 |
| SPE | 13.32▼ | -0.12 (-0.89%) | 13.49 | 13.32 | 19,421 |
| SPEM | 52.16▼ | -0.81 (-1.53%) | 52.44 | 52.14 | 965,700 |
| SPEU | 55.3466▼ | -0.5034 (-0.90%) | 55.6563 | 55.31 | 15,026 |
| SPFF | 9.24▼ | -0.16 (-1.70%) | 9.33 | 9.24 | 41,020 |
| SPFI | 44.64▼ | -0.36 (-0.80%) | 45.20 | 44.25 | 204,563 |
| SPG | 204.67▲ | +0.14 (+0.07%) | 206.7522 | 204.43 | 1,479,272 |
| SPGI | 410.42▼ | -7.94 (-1.90%) | 420.195 | 410.26 | 1,678,701 |
| SPGM | 86.55▼ | -0.7801 (-0.89%) | 86.92 | 86.48 | 46,328 |
| SPGP | 121.39▼ | -0.44 (-0.36%) | 121.97 | 121.23 | 72,108 |
| SPHB | 145.13▼ | -3.10 (-2.09%) | 146.64 | 144.91 | 369,828 |
| SPHD | 51.14▼ | -0.21 (-0.41%) | 51.61 | 51.075 | 518,226 |
| SPHL | 2.39▼ | -0.07 (-2.85%) | 2.4495 | 2.39 | 1,875 |
| SPHQ | 83.75▼ | -0.68 (-0.81%) | 84.075 | 83.5346 | 882,765 |
| SPHY | 23.01▼ | -0.10 (-0.43%) | 23.06 | 22.99 | 5,760,063 |
| SPIB | 32.66▼ | -0.18 (-0.55%) | 32.75 | 32.66 | 4,725,426 |
| SPIP | 24.92▼ | -0.12 (-0.48%) | 24.9945 | 24.895 | 745,338 |
| SPIR | 11.28▼ | -0.21 (-1.83%) | 11.6406 | 11.18 | 635,021 |
| SPIT | 31.2153▼ | -0.3547 (-1.12%) | 31.6101 | 31.2153 | 6,640 |
| SPLB | 21.03▼ | -0.24 (-1.13%) | 21.155 | 21.01 | 4,893,467 |
| SPLV | 73.67▼ | -0.35 (-0.47%) | 74.42 | 73.575 | 3,003,593 |
| SPMB | 21.61▼ | -0.17 (-0.78%) | 21.6799 | 21.5901 | 1,556,455 |
| SPMC | 9.64▼ | -0.10 (-1.03%) | 9.75 | 9.45 | 21,400 |
| SPMD | 64.72▼ | -0.62 (-0.95%) | 65.19 | 64.6301 | 1,355,557 |
| SPMO | 147.53▼ | -2.77 (-1.84%) | 148.5699 | 147.23 | 1,897,459 |
| SPNT | 24.36▲ | +0.10 (+0.41%) | 24.48 | 24.08 | 552,269 |
| SPOG | 7.6549▼ | -0.0607 (-0.79%) | 7.89 | 7.4036 | 7,689 |
| SPOT | 521.73▼ | -1.27 (-0.24%) | 530.37 | 507.83 | 1,268,449 |
| SPPL | 1.74▼ | -0.12 (-6.45%) | 1.81 | 1.74 | 1,120 |
| SPPP | 14.31▼ | -0.94 (-6.16%) | 14.65 | 14.31 | 574,801 |
| SPRB | 54.35▼ | -1.39 (-2.49%) | 57.50 | 54.03 | 113,029 |
| SPRC | 4.95 | +0.00 (+0.00%) | 5.18 | 4.83 | 15,300 |
| SPRE | 20.14▼ | -0.07 (-0.35%) | 20.36 | 20.0329 | 49,112 |
| SPRO | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.12 | 569,285 |
| SPRU | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.6839 | 82,539 |
| SPRY | 5.06▼ | -0.17 (-3.25%) | 5.22 | 5.02 | 1,091,260 |
| SPSB | 29.72▼ | -0.07 (-0.23%) | 29.76 | 29.71 | 25,516,386 |
| SPSC | 77.23▼ | -1.03 (-1.32%) | 78.8199 | 76.84 | 283,608 |
| SPSK | 17.79▼ | -0.03 (-0.17%) | 17.8199 | 17.72 | 186,720 |
| SPSM | 55.01▼ | -0.50 (-0.90%) | 55.33 | 54.90 | 1,873,234 |
| SPT | 10.61▲ | +0.48 (+4.74%) | 10.66 | 10.13 | 1,221,957 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |