Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBIL | 75.44▲ | +0.01 (+0.01%) | 75.45 | 75.44 | 1,581,930 |
| VBIX | 1.69▼ | -0.07 (-3.98%) | 1.8444 | 1.66 | 21,688 |
| VBK | 318.77▲ | +2.02 (+0.64%) | 320.2129 | 315.65 | 144,430 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.26 | 44.14 | 8,859 |
| VBNK | 15.65▼ | -1.295 (-7.64%) | 17.47 | 15.20 | 126,258 |
| VBR | 228.05▲ | +0.80 (+0.35%) | 228.586 | 226.12 | 295,700 |
| VC | 92.38▼ | -1.99 (-2.11%) | 95.73 | 92.37 | 639,029 |
| VCEL | 34.96▲ | +0.57 (+1.66%) | 35.3037 | 34.06 | 536,235 |
| VCIT | 84.09▼ | -0.01 (-0.01%) | 84.23 | 84.045 | 12,082,815 |
| VCLN | 27.9411▲ | +0.3493 (+1.27%) | 28.70 | 27.9411 | 2,055 |
| VCLT | 76.60▲ | +0.05 (+0.07%) | 76.835 | 76.46 | 5,515,895 |
| VCOB | 50.2947▼ | -0.0703 (-0.14%) | 50.2947 | 50.2947 | 3 |
| VCRB | 78.375▼ | -0.025 (-0.03%) | 78.48 | 78.36 | 367,178 |
| VCSH | 79.75 | +0.00 (+0.00%) | 79.8399 | 79.73 | 4,116,776 |
| VCTR | 68.71▼ | -0.29 (-0.42%) | 69.50 | 68.475 | 957,702 |
| VCV | 11.18 | +0.00 (+0.00%) | 11.19 | 11.07 | 118,249 |
| VCYT | 36.27▲ | +1.19 (+3.39%) | 36.56 | 35.00 | 908,453 |
| VDC | 237.13▼ | -1.50 (-0.63%) | 239.04 | 236.12 | 184,631 |
| VDI | 34.0764▲ | +0.3284 (+0.97%) | 34.0764 | 34.0764 | 8 |
| VEA | 67.38▲ | +0.77 (+1.16%) | 67.53 | 66.59 | 33,431,639 |
| VEEE | 0.41▲ | +0.0172 (+4.38%) | 0.4205 | 0.364 | 1,122,072 |
| VEGA | 50.1131▲ | +0.2986 (+0.60%) | 50.16 | 50.1131 | 2,595 |
| VEGI | 45.55▼ | -0.10 (-0.22%) | 45.83 | 45.345 | 18,939 |
| VEL | 18.33▼ | -0.01 (-0.05%) | 18.455 | 18.26 | 55,899 |
| VEM | 25.082▲ | +0.2965 (+1.20%) | 25.082 | 25.082 | 1 |
| VEMY | 28.5395▲ | +0.1445 (+0.51%) | 28.579 | 28.4598 | 2,180 |
| VENU | 5.17▼ | -0.08 (-1.52%) | 5.2827 | 5.145 | 64,371 |
| VEON | 54.73▲ | +1.67 (+3.15%) | 54.99 | 53.30 | 42,429 |
| VERA | 39.65▲ | +0.35 (+0.89%) | 40.95 | 39.255 | 1,665,056 |
| VERU | 2.51▼ | -0.01 (-0.40%) | 2.67 | 2.51 | 75,915 |
| VETZ | 20.0982▼ | -0.0118 (-0.06%) | 20.11 | 20.09 | 11,094 |
| VEU | 78.43▲ | +0.81 (+1.04%) | 78.57 | 77.60 | 6,410,073 |
| VEXC | 84.93▲ | +0.47 (+0.56%) | 85.30 | 84.619 | 56,470 |
| VFC | 18.71▼ | -0.08 (-0.43%) | 19.10 | 18.54 | 3,521,553 |
| VFF | 3.43▲ | +0.09 (+2.69%) | 3.47 | 3.35 | 558,703 |
| VFH | 126.04▲ | +0.62 (+0.49%) | 126.37 | 125.04 | 630,887 |
| VFL | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 23,729 |
| VFS | 3.19▲ | +0.04 (+1.27%) | 3.21 | 3.16 | 202,425 |
| VGAS | 1.34▼ | -0.11 (-7.59%) | 1.53 | 1.32 | 25,913 |
| VGI | 7.81▼ | -0.03 (-0.38%) | 7.88 | 7.80 | 42,309 |
| VGIT | 60.12▼ | -0.10 (-0.17%) | 60.2165 | 60.11 | 2,438,293 |
| VGK | 86.59▲ | +0.98 (+1.14%) | 86.685 | 85.93 | 5,087,250 |
| VGLT | 56.87▼ | -0.16 (-0.28%) | 57.035 | 56.83 | 2,255,405 |
| VGM | 10.44▼ | -0.06 (-0.57%) | 10.51 | 10.42 | 146,773 |
| VGSH | 58.65▼ | -0.06 (-0.10%) | 58.71 | 58.65 | 3,271,668 |
| VGSR | 11.15▲ | +0.04 (+0.36%) | 11.1599 | 11.0456 | 101,513 |
| VGT | 733.13▲ | +9.45 (+1.31%) | 737.0672 | 725.6501 | 331,140 |
| VGUS | 75.49▲ | +0.02 (+0.03%) | 75.49 | 75.48 | 265,316 |
| VGVT | 76.519▼ | -0.1511 (-0.20%) | 76.67 | 76.519 | 2,400 |
| VGZ | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.505 | 752,978 |
| VHC | 14.61▲ | +0.285 (+1.99%) | 15.3375 | 14.50 | 16,779 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VHT | 290.24▲ | +0.80 (+0.28%) | 291.13 | 287.655 | 120,144 |
| VICE | 32.5106▲ | +0.3517 (+1.09%) | 32.5106 | 32.5106 | 90 |
| VICI | 29.89▼ | -0.31 (-1.03%) | 30.21 | 29.73 | 7,967,295 |
| VIDI | 37.025▲ | +0.125 (+0.34%) | 37.1499 | 36.63 | 13,150 |
| VIG | 225.52▲ | +0.34 (+0.15%) | 226.15 | 224.17 | 1,440,743 |
| VIGI | 93.00▲ | +0.64 (+0.69%) | 93.10 | 92.425 | 2,305,351 |
| VIK | 75.28▼ | -1.14 (-1.49%) | 77.4925 | 75.04 | 2,307,394 |
| VINP | 11.88▲ | +0.23 (+1.97%) | 11.88 | 11.41 | 167,127 |
| VIOG | 130.8613▲ | +0.7713 (+0.59%) | 131.1937 | 129.97 | 90,406 |
| VIOO | 119.87▲ | +0.70 (+0.59%) | 120.265 | 118.885 | 82,963 |
| VIOT | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 122,134 |
| VIOV | 105.91▲ | +0.74 (+0.70%) | 106.32 | 104.9848 | 45,194 |
| VIPS | 15.80▲ | +0.13 (+0.83%) | 16.07 | 15.69 | 2,519,530 |
| VIRC | 6.28▲ | +0.01 (+0.16%) | 6.37 | 6.2377 | 22,876 |
| VIRT | 41.06▼ | -0.58 (-1.39%) | 41.8199 | 40.86 | 859,947 |
| VIS | 339.34▲ | +1.40 (+0.41%) | 340.5535 | 336.745 | 97,041 |
| VISN | 17.56▲ | +0.15 (+0.86%) | 17.66 | 17.07 | 6,105,707 |
| VITL | 20.01▼ | -0.29 (-1.43%) | 20.81 | 19.95 | 1,908,736 |
| VIV | 16.40▲ | +0.69 (+4.39%) | 16.445 | 15.94 | 812,865 |
| VIVS | 1.87▼ | -0.05 (-2.60%) | 1.9641 | 1.83 | 61,965 |
| VKI | 9.33 | +0.00 (+0.00%) | 9.3446 | 9.29 | 85,239 |
| VKQ | 9.86▼ | -0.03 (-0.30%) | 9.9199 | 9.82 | 274,241 |
| VKTX | 32.14▲ | +0.21 (+0.66%) | 32.6299 | 31.66 | 1,635,754 |
| VLLU | 24.1941▲ | +0.133 (+0.55%) | 24.20 | 24.15 | 1,288 |
| VLN | 1.44 | +0.00 (+0.00%) | 1.48 | 1.43 | 586,345 |
| VLRS | 7.62▼ | -0.01 (-0.13%) | 7.81 | 7.555 | 907,209 |
| VLT | 10.8426▲ | +0.0236 (+0.22%) | 10.91 | 10.7944 | 8,111 |
| VLTO | 94.70▼ | -0.94 (-0.98%) | 95.72 | 94.47 | 1,683,526 |
| VLU | 223.26▲ | +1.407 (+0.63%) | 223.5787 | 222.02 | 18,561 |
| VLY | 12.58▲ | +0.03 (+0.24%) | 12.67 | 12.455 | 7,523,178 |
| VMAR | 2.47▲ | +0.01 (+0.41%) | 2.70 | 2.44 | 216,640 |
| VMBS | 47.36▼ | -0.03 (-0.06%) | 47.45 | 47.36 | 1,380,465 |
| VMC | 295.98▼ | -4.02 (-1.34%) | 297.885 | 292.5543 | 977,421 |
| VMI | 451.57▲ | +5.17 (+1.16%) | 452.00 | 444.10 | 97,827 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.9399 | 9.91 | 116,430 |
| VMSB | 49.815▼ | -0.015 (-0.03%) | 49.86 | 49.815 | 103 |
| VNAM | 24.38▲ | +0.25 (+1.04%) | 24.53 | 24.26 | 14,189 |
| VNCE | 2.87▲ | +0.03 (+1.06%) | 2.9439 | 2.868 | 12,693 |
| VNDA | 8.20▲ | +0.36 (+4.59%) | 8.24 | 7.66 | 1,237,669 |
| VNET | 10.26▲ | +0.40 (+4.06%) | 10.53 | 10.05 | 7,710,564 |
| VNIE | 25.599▲ | +0.1557 (+0.61%) | 25.599 | 25.599 | 100 |
| VNLA | 49.10 | +0.00 (+0.00%) | 49.11 | 49.09 | 516,668 |
| VNOM | 44.65▼ | -0.13 (-0.29%) | 45.19 | 44.082 | 7,368,240 |
| VNQI | 48.47▲ | +0.13 (+0.27%) | 48.52 | 48.09 | 827,742 |
| VNRX | 0.2021▲ | +0.002 (+1.00%) | 0.2095 | 0.1945 | 1,226,493 |
| VNSE | 38.3452▲ | +0.3119 (+0.82%) | 38.3452 | 38.3452 | 1 |
| VNT | 40.53▲ | +0.19 (+0.47%) | 40.755 | 39.635 | 1,110,365 |
| VNTG | 0.8611▼ | -0.0889 (-9.36%) | 0.92 | 0.78 | 164,741 |