Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZV | 118.9233▼ | -1.0697 (-0.89%) | 119.72 | 118.9233 | 2,179 |
| SA | 29.59▼ | -0.70 (-2.31%) | 30.72 | 29.56 | 794,300 |
| SAA | 25.78▼ | -0.6485 (-2.45%) | 26.14 | 25.78 | 2,997 |
| SABA | 8.25▼ | -0.13 (-1.55%) | 8.35 | 8.22 | 177,000 |
| SABR | 1.36▲ | +0.02 (+1.49%) | 1.42 | 1.34 | 4,973,468 |
| SABS | 3.74▼ | -0.03 (-0.80%) | 3.80 | 3.68 | 69,692 |
| SAEF | 27.482▼ | -0.278 (-1.00%) | 27.88 | 27.482 | 500 |
| SAFT | 77.91▼ | -0.80 (-1.02%) | 79.2557 | 77.875 | 31,587 |
| SAFX | 0.273▼ | -0.0054 (-1.94%) | 0.3376 | 0.2613 | 3,185,365 |
| SAGP | 33.882▼ | -0.2384 (-0.70%) | 34.04 | 33.87 | 6,400 |
| SAH | 61.86▼ | -0.99 (-1.58%) | 62.95 | 61.51 | 109,300 |
| SAIA | 326.52▼ | -5.82 (-1.75%) | 333.23 | 325.75 | 290,827 |
| SAIC | 100.66▼ | -1.82 (-1.78%) | 102.25 | 100.57 | 291,900 |
| SAIL | 20.23▼ | -0.58 (-2.79%) | 20.79 | 20.21 | 1,464,500 |
| SAM | 195.13▼ | -2.42 (-1.23%) | 197.49 | 194.51 | 187,200 |
| SAMM | 30.0822▼ | -0.2648 (-0.87%) | 30.25 | 30.0822 | 2,716 |
| SAMT | 38.51▼ | -0.26 (-0.67%) | 38.83 | 38.50 | 23,500 |
| SAN | 11.73▼ | -0.11 (-0.93%) | 11.85 | 11.73 | 1,474,000 |
| SANA | 4.07▼ | -0.01 (-0.25%) | 4.095 | 3.93 | 2,717,502 |
| SANM | 150.07▼ | -1.96 (-1.29%) | 153.20 | 150.01 | 563,673 |
| SAP | 242.91▼ | -1.68 (-0.69%) | 245.51 | 242.77 | 679,700 |
| SAPH | 44.34▼ | -0.3245 (-0.73%) | 44.43 | 44.34 | 100 |
| SAR | 23.07▲ | +0.04 (+0.17%) | 23.17 | 23.03 | 59,400 |
| SARO | 28.68▼ | -0.11 (-0.38%) | 28.97 | 28.51 | 1,527,800 |
| SATL | 1.87▲ | +0.02 (+1.08%) | 1.945 | 1.82 | 2,148,821 |
| SAVA | 1.98▼ | -0.05 (-2.46%) | 2.02 | 1.96 | 984,400 |
| SAWG | 22.205▼ | -0.222 (-0.99%) | 22.205 | 22.205 | 100 |
| SAWS | 21.108▼ | -0.2543 (-1.19%) | 21.20 | 21.108 | 300 |
| SBAR | 26.16▲ | +0.01 (+0.04%) | 26.30 | 26.11 | 61,800 |
| SBC | 4.31▼ | -0.08 (-1.82%) | 4.44 | 4.27 | 35,185 |
| SBCF | 31.42▲ | +0.01 (+0.03%) | 31.515 | 31.10 | 1,077,492 |
| SBDS | 6.05▲ | +0.07 (+1.17%) | 6.14 | 5.34 | 57,900 |
| SBET | 8.94▲ | +0.15 (+1.71%) | 8.98 | 8.69 | 9,226,900 |
| SBEV | 0.69▼ | -0.04 (-5.48%) | 0.74 | 0.675 | 69,400 |
| SBFM | 1.23 | +0.00 (+0.00%) | 1.235 | 1.20 | 31,700 |
| SBH | 14.26▼ | -0.17 (-1.18%) | 14.47 | 14.22 | 1,285,100 |
| SBI | 7.68 | +0.00 (+0.00%) | 7.71 | 7.67 | 111,600 |
| SBIL | 100.09 | +0.00 (+0.00%) | 100.10 | 100.08 | 34,800 |
| SBIO | 51.22▲ | +0.4301 (+0.85%) | 51.35 | 50.60 | 45,100 |
| SBLX | 2.45▼ | -0.27 (-9.93%) | 2.75 | 2.43 | 135,600 |
| SBND | 18.925▼ | -0.025 (-0.13%) | 18.96 | 18.915 | 30,100 |
| SBS | 23.85▼ | -0.29 (-1.20%) | 24.13 | 23.77 | 558,400 |
| SBSI | 30.39▼ | -0.50 (-1.62%) | 31.00 | 30.35 | 65,489 |
| SBSW | 14.25▼ | -0.35 (-2.40%) | 14.44 | 14.19 | 5,622,900 |
| SBU | 14.49▼ | -0.3781 (-2.54%) | 14.6099 | 14.4501 | 1,295 |
| SBUX | 84.21▼ | -1.04 (-1.22%) | 85.18 | 84.12 | 5,293,385 |
| SCAG | 2.04▲ | +0.02 (+0.99%) | 2.13 | 1.93 | 7,300 |
| SCAP | 36.091▼ | -0.424 (-1.16%) | 36.51 | 36.085 | 1,400 |
| SCCO | 143.47▼ | -2.01 (-1.38%) | 144.68 | 142.00 | 784,653 |
| SCCR | 25.85▼ | -0.04 (-0.15%) | 25.89 | 25.834 | 140,100 |
| SCDS | 60.049▼ | -0.5131 (-0.85%) | 60.049 | 60.049 | 2 |
| SCDV | 23.875▼ | -0.3096 (-1.28%) | 24.08 | 23.875 | 400 |
| SCHA | 28.48▼ | -0.25 (-0.87%) | 28.73 | 28.4601 | 2,793,632 |
| SCHB | 26.23▼ | -0.21 (-0.79%) | 26.45 | 26.225 | 5,768,597 |
| SCHC | 45.53▼ | -0.21 (-0.46%) | 45.70 | 45.51 | 306,064 |
| SCHD | 27.43▼ | -0.20 (-0.72%) | 27.61 | 27.43 | 14,159,120 |
| SCHF | 24.04▼ | -0.16 (-0.66%) | 24.17 | 24.04 | 9,759,375 |
| SCHG | 32.62▼ | -0.26 (-0.79%) | 32.91 | 32.6047 | 7,605,944 |
| SCHH | 20.89▼ | -0.15 (-0.71%) | 21.06 | 20.87 | 11,047,404 |
| SCHI | 22.97▼ | -0.07 (-0.30%) | 23.03 | 22.97 | 2,175,357 |
| SCHK | 32.80▼ | -0.26 (-0.79%) | 33.07 | 32.7911 | 507,232 |
| SCHM | 30.07▼ | -0.31 (-1.02%) | 30.33 | 30.06 | 842,465 |
| SCHP | 26.49▼ | -0.05 (-0.19%) | 26.55 | 26.49 | 5,194,638 |
| SCHQ | 31.70▼ | -0.21 (-0.66%) | 31.9051 | 31.69 | 550,573 |
| SCHR | 25.08▼ | -0.05 (-0.20%) | 25.1299 | 25.07 | 1,267,778 |
| SCHV | 29.61▼ | -0.23 (-0.77%) | 29.84 | 29.605 | 1,762,511 |
| SCHW | 99.91▼ | -0.64 (-0.64%) | 100.91 | 99.89 | 4,380,500 |
| SCHX | 26.91▼ | -0.21 (-0.77%) | 27.14 | 26.905 | 13,442,944 |
| SCHY | 29.82▼ | -0.12 (-0.40%) | 29.89 | 29.80 | 315,600 |
| SCHZ | 23.37▼ | -0.05 (-0.21%) | 23.42 | 23.37 | 1,684,975 |
| SCI | 77.97▼ | -0.30 (-0.38%) | 78.77 | 77.84 | 598,300 |
| SCIO | 20.80▼ | -0.02 (-0.10%) | 20.832 | 20.80 | 23,800 |
| SCJ | 91.808▼ | -0.3602 (-0.39%) | 91.88 | 91.7101 | 5,658 |
| SCKT | 1.02▲ | +0.02 (+2.00%) | 1.03 | 1.01 | 21,800 |
| SCLS | 20.2441▼ | -0.0999 (-0.49%) | 20.2441 | 20.2441 | 2 |
| SCLX | 12.20▼ | -0.10 (-0.81%) | 12.55 | 11.8366 | 76,450 |
| SCNI | 0.7121▼ | -0.0048 (-0.67%) | 0.8208 | 0.6906 | 33,002 |
| SCNX | 0.51▲ | +0.0149 (+3.01%) | 0.517 | 0.492 | 527,800 |
| SCOR | 6.50▼ | -0.125 (-1.89%) | 6.73 | 6.50 | 22,163 |
| SCSC | 39.06▼ | -0.48 (-1.21%) | 39.609 | 39.02 | 99,631 |
| SCVL | 16.88▼ | -0.57 (-3.27%) | 17.44 | 16.81 | 789,991 |
| SCYB | 26.42▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 1,219,500 |
| SCZ | 77.53▼ | -0.35 (-0.45%) | 77.765 | 77.405 | 821,318 |
| SD | 14.43▼ | -0.31 (-2.10%) | 14.83 | 14.40 | 261,900 |
| SDA | 2.02 | +0.00 (+0.00%) | 2.0399 | 1.96 | 63,320 |
| SDCI | 22.03▼ | -0.38 (-1.70%) | 22.255 | 22.0293 | 311,906 |
| SDFI | 35.795▼ | -0.185 (-0.51%) | 35.96 | 35.77 | 21,803 |
| SDG | 84.2246▼ | -0.4922 (-0.58%) | 84.47 | 84.14 | 2,824 |
| SDGR | 17.88▲ | +0.08 (+0.45%) | 17.9463 | 17.70 | 638,770 |
| SDHC | 16.77▼ | -0.08 (-0.47%) | 17.00 | 16.54 | 55,168 |
| SDHY | 16.45▼ | -0.14 (-0.84%) | 16.662 | 16.44 | 73,000 |
| SDIV | 24.03▼ | -0.03 (-0.12%) | 24.11 | 23.994 | 301,913 |
| SDOG | 60.47▼ | -0.403 (-0.66%) | 60.87 | 60.47 | 47,381 |
| SDOT | 1.21▼ | -0.085 (-6.56%) | 1.30 | 1.17 | 151,903 |
| SDP | 12.4728▲ | +0.1556 (+1.26%) | 12.4728 | 12.379 | 3,529 |
| SDST | 3.06▼ | -0.10 (-3.16%) | 3.2274 | 2.98 | 76,534 |
| SDTY | 44.384▼ | -0.4426 (-0.99%) | 44.83 | 44.384 | 12,600 |
| SDVY | 38.32▼ | -0.44 (-1.14%) | 38.79 | 38.305 | 992,500 |
| SDY | 139.16▼ | -0.96 (-0.69%) | 140.08 | 139.12 | 138,776 |
| SEA | 14.224▼ | -0.106 (-0.74%) | 14.31 | 14.21 | 11,800 |