Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTHS | 24.82▲ | +0.74 (+3.07%) | 24.825 | 23.73 | 18,862 |
| PTIN | 37.2527▼ | -0.4143 (-1.10%) | 37.52 | 37.1301 | 1,789 |
| PTIR | 19.93▼ | -1.51 (-7.04%) | 21.46 | 19.915 | 3,057,812 |
| PTL | 279.53▼ | -2.65 (-0.94%) | 280.87 | 278.82 | 7,242 |
| PTLE | 7.41▼ | -0.21 (-2.76%) | 8.35 | 7.20 | 13,965 |
| PTLO | 4.41▼ | -0.16 (-3.50%) | 4.53 | 4.34 | 1,110,037 |
| PTNQ | 85.262▼ | -1.118 (-1.29%) | 85.64 | 85.10 | 13,049 |
| PTON | 5.09▼ | -0.27 (-5.04%) | 5.3151 | 5.08 | 9,225,554 |
| PTRB | 40.61▼ | -0.13 (-0.32%) | 40.725 | 40.5901 | 171,941 |
| PTRN | 20.03▼ | -0.70 (-3.38%) | 20.62 | 19.86 | 1,058,499 |
| PUBM | 16.27▼ | -0.36 (-2.16%) | 16.44 | 16.15 | 514,394 |
| PUI | 43.8795▲ | +0.2642 (+0.61%) | 43.8795 | 43.751 | 2,882 |
| PUK | 27.08▼ | -0.19 (-0.70%) | 27.555 | 27.025 | 1,129,931 |
| PUL | 32.9937▲ | +0.6771 (+2.10%) | 32.9937 | 31.96 | 422 |
| PULM | 1.525▲ | +0.055 (+3.74%) | 1.525 | 1.525 | 879 |
| PULS | 49.53▼ | -0.01 (-0.02%) | 49.56 | 49.53 | 3,132,420 |
| PUR | 31.11▼ | -5.35 (-14.67%) | 33.43 | 29.00 | 150,069 |
| PURR | 11.355▼ | -0.895 (-7.31%) | 11.86 | 11.02 | 23,792,539 |
| PUSH | 50.35▲ | +0.04 (+0.08%) | 50.37 | 50.255 | 52,513 |
| PVAL | 53.81▼ | -0.19 (-0.35%) | 54.33 | 53.734 | 2,136,754 |
| PVH | 72.87▼ | -1.29 (-1.74%) | 74.21 | 72.10 | 1,088,275 |
| PVI | 24.84▼ | -0.075 (-0.30%) | 24.88 | 24.84 | 651 |
| PW | 7.42 | +0.00 (+0.00%) | 7.63 | 6.41 | 352,862 |
| PWB | 152.46▼ | -2.38 (-1.54%) | 153.42 | 151.785 | 72,656 |
| PWCM | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.04 | 140,566 |
| PWER | 45.6543▼ | -0.0837 (-0.18%) | 45.73 | 45.60 | 552 |
| PWP | 16.40▼ | -0.23 (-1.38%) | 17.19 | 16.13 | 1,125,168 |
| PWR | 611.39▲ | +4.30 (+0.71%) | 612.19 | 593.70 | 941,197 |
| PWRD | 104.1128▼ | -1.0872 (-1.03%) | 104.98 | 103.3088 | 98,699 |
| PWRL | 9.91▼ | -0.59 (-5.62%) | 10.25 | 9.91 | 115,223 |
| PWV | 81.96▲ | +0.44 (+0.54%) | 82.32 | 81.78 | 236,192 |
| PWZ | 23.50▼ | -0.21 (-0.89%) | 23.65 | 23.48 | 815,740 |
| PXF | 78.95▼ | -0.43 (-0.54%) | 79.42 | 78.78 | 107,750 |
| PXLW | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.8001 | 28,614 |
| PY | 57.6805▼ | -0.2079 (-0.36%) | 58.01 | 57.62 | 8,912 |
| PYLD | 25.95▼ | -0.22 (-0.84%) | 26.02 | 25.94 | 5,348,433 |
| PYPG | 6.9536▼ | -0.1064 (-1.51%) | 7.105 | 6.935 | 253,397 |
| PYPL | 52.40▼ | -0.265 (-0.50%) | 52.92 | 52.27 | 9,916,813 |
| PYPU | 30.4575▼ | -0.3268 (-1.06%) | 30.94 | 30.4575 | 2,445 |
| PYPY | 25.8996▼ | -0.0718 (-0.28%) | 26.1299 | 25.8005 | 12,612 |
| PYZ | 122.8665▼ | -0.9027 (-0.73%) | 123.30 | 122.26 | 1,641 |
| PZA | 22.44▼ | -0.16 (-0.71%) | 22.56 | 22.39 | 2,127,226 |
| PZG | 1.33▼ | -0.08 (-5.67%) | 1.395 | 1.33 | 282,266 |
| PZLV | 31.244▼ | -0.1473 (-0.47%) | 31.244 | 31.244 | 186 |
| PZT | 21.59▼ | -0.29 (-1.33%) | 21.79 | 21.59 | 13,522 |
| PZZA | 22.71▼ | -0.77 (-3.28%) | 23.855 | 22.655 | 1,095,193 |
| Q | 115.49▼ | -3.94 (-3.30%) | 118.47 | 113.33 | 2,767,948 |
| QABA | 66.2233▼ | -0.7705 (-1.15%) | 67.1001 | 66.05 | 22,187 |
| QAI | 36.24▼ | -0.14 (-0.38%) | 36.44 | 36.24 | 34,964 |
| QALT | 26.4818▼ | -0.0594 (-0.22%) | 26.54 | 26.47 | 7,055 |
| QARP | 67.7928▼ | -0.2027 (-0.30%) | 67.88 | 67.7928 | 2,895 |
| QAT | 17.30▼ | -0.11 (-0.63%) | 17.3899 | 17.29 | 8,663 |
| QB | 48.61▼ | -0.07 (-0.14%) | 48.61 | 48.61 | 62 |
| QBTS | 16.54▼ | -0.66 (-3.84%) | 16.89 | 16.39 | 11,779,883 |
| QBUF | 30.585▼ | -0.1649 (-0.54%) | 30.66 | 30.55 | 37,703 |
| QBY | 5.89▼ | -0.11 (-1.83%) | 5.92 | 5.868 | 4,624 |
| QCLN | 48.19▼ | -0.72 (-1.47%) | 48.32 | 47.48 | 178,895 |
| QCLR | 27.5522▼ | -0.2454 (-0.88%) | 27.5522 | 27.5522 | 106 |
| QCLS | 2.09▼ | -0.23 (-9.91%) | 2.33 | 2.09 | 345,901 |
| QCMD | 17.9598▲ | +0.3994 (+2.27%) | 18.369 | 17.93 | 11,260 |
| QCRH | 99.00▼ | -0.47 (-0.47%) | 100.70 | 98.62 | 129,751 |
| QDEF | 90.5947▼ | -0.1866 (-0.21%) | 90.86 | 90.5441 | 5,229 |
| QDEL | 13.75▼ | -0.68 (-4.71%) | 14.57 | 13.60 | 892,650 |
| QDF | 91.25▼ | -0.39 (-0.43%) | 91.635 | 91.07 | 23,198 |
| QDIV | 40.6583▼ | -0.0844 (-0.21%) | 40.74 | 40.6583 | 947 |
| QDPL | 45.84▼ | -0.36 (-0.78%) | 46.114 | 45.80 | 200,673 |
| QDTY | 38.76▼ | -0.3762 (-0.96%) | 38.91 | 38.60 | 17,170 |
| QDVO | 29.41▼ | -0.12 (-0.41%) | 29.52 | 29.28 | 207,394 |
| QEFA | 100.5052▼ | -0.7748 (-0.77%) | 101.31 | 100.37 | 21,977 |
| QEMM | 81.5169▼ | -0.2138 (-0.26%) | 82.23 | 81.24 | 15,980 |
| QEW | 29.7028▼ | -0.5168 (-1.71%) | 30.00 | 29.6802 | 28,143 |
| QFF | 24.3772▼ | -0.2747 (-1.11%) | 24.47 | 24.34 | 2,357 |
| QFIN | 8.38▼ | -0.28 (-3.23%) | 8.70 | 8.355 | 2,898,347 |
| QFLR | 34.81▼ | -0.29 (-0.83%) | 34.99 | 34.76 | 44,428 |
| QGRD | 29.0616▼ | -0.3065 (-1.04%) | 29.2103 | 29.02 | 24,530 |
| QGRO | 116.92▼ | -1.51 (-1.28%) | 117.8696 | 116.636 | 80,197 |
| QGRW | 66.43▼ | -0.93 (-1.38%) | 66.80 | 66.23 | 200,133 |
| QH | 4.12▼ | -0.05 (-1.20%) | 4.17 | 4.12 | 2,560 |
| QIDX | 11.5717▼ | -0.1126 (-0.96%) | 11.58 | 11.5717 | 151 |
| QINT | 71.92▼ | -0.75 (-1.03%) | 72.42 | 71.75 | 27,039 |
| QLD | 87.92▼ | -2.32 (-2.57%) | 89.09 | 87.195 | 5,003,404 |
| QLDY | 40.2583▼ | -0.5607 (-1.37%) | 40.6972 | 40.165 | 28,918 |
| QLTA | 46.11▼ | -0.39 (-0.84%) | 46.285 | 46.1005 | 87,762 |
| QLTI | 27.35▼ | -0.4029 (-1.45%) | 27.5699 | 27.35 | 15,907 |
| QLTY | 42.77▼ | -0.30 (-0.70%) | 42.97 | 42.685 | 476,547 |
| QLV | 79.72▼ | -0.1456 (-0.18%) | 79.88 | 79.60 | 35,612 |
| QLVD | 34.416▼ | -0.1548 (-0.45%) | 34.416 | 34.416 | 100 |
| QLYS | 177.01▼ | -9.13 (-4.90%) | 187.525 | 176.28 | 841,020 |
| QMID | 30.0757▼ | -0.4022 (-1.32%) | 30.0757 | 30.0757 | 12 |
| QMLS | 5.595▼ | -0.275 (-4.68%) | 5.975 | 5.55 | 117,421 |
| QMOM | 72.3552▼ | -0.70 (-0.96%) | 72.7431 | 72.2515 | 10,314 |
| QNC | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.94 | 403,064 |
| QNCX | 32.11▼ | -0.46 (-1.41%) | 33.48 | 32.11 | 16,489 |
| QNDX | 23.97▼ | -0.31 (-1.28%) | 24.125 | 23.87 | 576,072 |
| QNST | 18.94▼ | -0.50 (-2.57%) | 19.50 | 18.66 | 1,071,928 |
| QNT | 47.66▼ | -2.44 (-4.87%) | 49.07 | 47.4101 | 1,164,525 |
| QNTM | 3.04▼ | -0.13 (-4.10%) | 3.2331 | 3.02 | 82,665 |
| QNXT | 31.3001▼ | -0.5145 (-1.62%) | 31.57 | 31.3001 | 1,161 |
| QOWZ | 37.5026▼ | -0.6472 (-1.70%) | 37.9099 | 37.5026 | 1,232 |
| QPUX | 13.49▼ | -1.07 (-7.35%) | 14.19 | 13.24 | 266,410 |