Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 73.38▼ | -1.35 (-1.81%) | 75.67 | 72.76 | 8,904,641 |
| WMG | 28.33▼ | -0.22 (-0.77%) | 28.56 | 27.71 | 1,333,163 |
| WMK | 78.05▼ | -1.26 (-1.59%) | 80.77 | 77.40 | 120,123 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WNW | 3.30▼ | -0.08 (-2.37%) | 3.49 | 3.18 | 28,847 |
| WOK | 1.99▼ | -0.08 (-3.86%) | 2.02 | 1.95 | 132,974 |
| WOLF | 29.89▼ | -1.29 (-4.14%) | 30.965 | 28.32 | 4,583,095 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WPAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| WPM | 104.18▼ | -0.07 (-0.07%) | 104.675 | 101.59 | 1,580,357 |
| WPRT | 1.915▲ | +0.005 (+0.26%) | 1.92 | 1.8701 | 24,145 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WRN | 2.13▲ | +0.06 (+2.90%) | 2.135 | 2.00 | 1,722,049 |
| WRND | 41.0687▼ | -0.4357 (-1.05%) | 41.0687 | 41.01 | 661 |
| WSBF | 19.69▼ | -0.29 (-1.45%) | 20.02 | 19.58 | 73,080 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.07 | 13.04 | 7,664 |
| WSE | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.06 | 2,136,583 |
| WSGE | 27.6959▼ | -0.1725 (-0.62%) | 27.78 | 27.6959 | 427 |
| WSHP | 4.84▲ | +0.02 (+0.41%) | 4.9501 | 4.64 | 51,874 |
| WSML | 34.346▼ | -0.2066 (-0.60%) | 34.4299 | 34.19 | 3,083 |
| WSO | 371.91▼ | -13.25 (-3.44%) | 387.1375 | 368.11 | 354,365 |
| WST | 358.24▼ | -4.20 (-1.16%) | 366.14 | 358.14 | 531,109 |
| WTBN | 24.925▲ | +0.01 (+0.04%) | 24.965 | 24.87 | 14,054 |
| WTF | 3.01▲ | +0.01 (+0.33%) | 3.10 | 2.8601 | 4,588 |
| WTMF | 40.83▼ | -0.1522 (-0.37%) | 40.98 | 40.66 | 31,816 |
| WTMU | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 5 |
| WTMY | 25.34▲ | +0.04 (+0.16%) | 25.36 | 25.34 | 492 |
| WTPI | 32.81▼ | -0.23 (-0.70%) | 33.01 | 32.7102 | 101,443 |
| WTRE | 23.63▲ | +0.1027 (+0.44%) | 23.63 | 23.63 | 400 |
| WTS | 346.43▼ | -6.97 (-1.97%) | 355.63 | 345.91 | 147,714 |
| WULF | 18.16▲ | +0.18 (+1.00%) | 18.3097 | 16.545 | 36,497,861 |
| WVE | 5.82▲ | +0.15 (+2.65%) | 5.85 | 5.51 | 2,025,850 |
| WVVI | 2.75▲ | +0.02 (+0.73%) | 2.90 | 2.75 | 3,390 |
| WW | 14.57▼ | -0.30 (-2.02%) | 14.92 | 14.2149 | 103,546 |
| WWD | 392.88▼ | -1.24 (-0.31%) | 399.48 | 382.15 | 495,071 |
| WWR | 0.41▼ | -0.0125 (-2.96%) | 0.42 | 0.4056 | 559,763 |
| WYFI | 25.15▼ | -0.65 (-2.52%) | 26.7115 | 23.80 | 2,453,952 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| WYNN | 96.64▼ | -1.47 (-1.50%) | 97.60 | 95.91 | 972,164 |
| WYY | 11.66▼ | -0.56 (-4.58%) | 12.09 | 11.2542 | 233,142 |
| XAGG | 49.89▼ | -0.05 (-0.10%) | 49.93 | 49.8501 | 107,168 |
| XAIX | 52.4114▼ | -0.1811 (-0.34%) | 53.10 | 51.37 | 88,477 |
| XAR | 258.57▼ | -0.49 (-0.19%) | 262.78 | 255.23 | 199,277 |
| XBB | 40.82▼ | -0.07 (-0.17%) | 40.85 | 40.795 | 28,500 |
| XBFR | 26.33▼ | -0.2557 (-0.96%) | 26.49 | 26.33 | 9,625 |
| XBI | 154.26▲ | +2.26 (+1.49%) | 155.455 | 149.16 | 11,563,830 |
| XBIO | 2.782▼ | -0.028 (-1.00%) | 2.95 | 2.773 | 13,762 |
| XBIT | 2.27▼ | -0.02 (-0.87%) | 2.282 | 2.25 | 59,104 |
| XBNB | 18.74▼ | -0.5512 (-2.86%) | 18.74 | 18.74 | 100 |
| XBTY | 5.59▼ | -0.04 (-0.71%) | 5.59 | 5.53 | 7,673 |
| XC | 31.7417▼ | -0.0442 (-0.14%) | 31.8061 | 31.55 | 4,696 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 19,072 |
| XCCC | 36.245▼ | -0.065 (-0.18%) | 36.335 | 36.23 | 51,982 |
| XCEM | 47.73▼ | -0.69 (-1.43%) | 48.115 | 46.57 | 143,180 |
| XCH | 0.6699▼ | -0.0098 (-1.44%) | 0.689 | 0.64 | 21,618 |
| XCHG | 26.8399▼ | -0.2291 (-0.85%) | 26.8399 | 26.83 | 7,634 |
| XCLR | 27.4489▼ | -0.1898 (-0.69%) | 27.48 | 27.4489 | 109 |
| XCNY | 32.0995▼ | -0.5077 (-1.56%) | 32.0995 | 32.0995 | 107 |
| XCOR | 85.911▼ | -0.766 (-0.88%) | 85.911 | 85.911 | 100 |
| XCUR | 1.68▲ | +0.06 (+3.70%) | 1.81 | 1.62 | 267,578 |
| XDEF | 21.0467▲ | +0.2301 (+1.11%) | 21.0467 | 21.0467 | 17 |
| XE | 14.02▲ | +0.19 (+1.37%) | 14.78 | 13.475 | 5,145,687 |
| XEL | 78.77▼ | -1.21 (-1.51%) | 81.51 | 78.695 | 5,404,166 |
| XELB | 1.29▼ | -0.10 (-7.19%) | 1.39 | 1.28 | 54,866 |
| XENE | 68.26▲ | +1.28 (+1.91%) | 69.58 | 66.20 | 1,325,169 |
| XES | 112.32▲ | +0.81 (+0.73%) | 112.38 | 110.09 | 49,021 |
| XEY | 20.195▼ | -0.18 (-0.88%) | 20.195 | 20.195 | 21 |
| XFLT | 17.12▼ | -0.30 (-1.72%) | 17.24 | 16.94 | 136,255 |
| XFLX | 22.6597▼ | -0.0084 (-0.04%) | 22.6597 | 22.655 | 306 |
| XFOR | 3.82▼ | -0.01 (-0.26%) | 3.85 | 3.70 | 458,388 |
| XHB | 108.25▼ | -2.55 (-2.30%) | 111.785 | 107.915 | 2,079,733 |
| XITK | 181.5435▼ | -1.2165 (-0.67%) | 181.5435 | 179.265 | 609 |
| XLB | 50.53▼ | -0.36 (-0.71%) | 51.445 | 50.385 | 8,124,328 |
| XLBI | 23.5981▼ | -0.105 (-0.44%) | 23.81 | 23.54 | 4,116 |
| XLC | 110.65▼ | -2.00 (-1.78%) | 111.50 | 110.31 | 7,485,843 |
| XLCI | 23.60▼ | -0.2528 (-1.06%) | 23.6525 | 23.60 | 3,393 |
| XLG | 60.71▼ | -0.74 (-1.20%) | 61.145 | 60.21 | 847,625 |
| XLI | 179.41▼ | -0.74 (-0.41%) | 181.46 | 177.60 | 6,636,124 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| XLK | 175.59▼ | -1.93 (-1.09%) | 177.905 | 171.35 | 11,553,134 |
| XLKI | 25.4911▼ | -0.1742 (-0.68%) | 25.6994 | 24.93 | 16,450 |
| XLO | 8.88▼ | -0.15 (-1.66%) | 9.07 | 8.55 | 55,715 |
| XLSR | 64.00▼ | -0.66 (-1.02%) | 64.326 | 63.6299 | 40,835 |
| XLU | 45.17▼ | -0.30 (-0.66%) | 46.14 | 45.055 | 20,919,897 |
| XLUI | 24.46▼ | -0.11 (-0.45%) | 24.795 | 24.41 | 26,621 |
| XLY | 115.44▼ | -1.90 (-1.62%) | 116.87 | 115.32 | 9,663,316 |
| XLYI | 22.5894▼ | -0.2467 (-1.08%) | 22.73 | 22.5501 | 784 |
| XMAG | 25.29▼ | -0.066 (-0.26%) | 25.4699 | 25.12 | 52,000 |
| XMAX | 8.51▼ | -0.02 (-0.23%) | 8.565 | 8.41 | 526,810 |
| XME | 98.35▼ | -0.64 (-0.65%) | 99.53 | 96.43 | 2,546,424 |
| XMHQ | 112.62▼ | -0.57 (-0.50%) | 113.3199 | 111.79 | 338,803 |
| XMMO | 157.08▼ | -0.84 (-0.53%) | 158.34 | 154.06 | 552,286 |
| XNAV | 89.3168▼ | -0.6532 (-0.73%) | 89.61 | 89.3168 | 385 |
| XNDU | 9.99▼ | -0.19 (-1.87%) | 10.205 | 9.50 | 1,740,644 |
| XNET | 5.77▼ | -0.31 (-5.10%) | 6.00 | 5.6201 | 195,680 |
| XNTK | 341.34▼ | -5.13 (-1.48%) | 346.4777 | 332.02 | 43,103 |
| XOEF | 29.4341▼ | -0.1509 (-0.51%) | 29.59 | 29.25 | 3,101 |
| XOS | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.11 | 115,360 |