Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRRM | 2.86▼ | -0.08 (-2.72%) | 2.99 | 2.85 | 3,167,665 |
| VRT | 206.42▼ | -8.33 (-3.88%) | 213.39 | 205.88 | 6,398,145 |
| VRTL | 16.30▼ | -1.57 (-8.79%) | 17.5981 | 16.30 | 152,432 |
| VRTS | 122.93▲ | +0.03 (+0.02%) | 125.38 | 120.585 | 143,871 |
| VRTX | 499.74▼ | -9.01 (-1.77%) | 512.21 | 497.4935 | 1,408,412 |
| VRXA | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 127,281 |
| VS | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.01 | 5,627 |
| VSA | 1.92 | +0.00 (+0.00%) | 1.9819 | 1.90 | 66,200 |
| VSAT | 58.83▼ | -2.67 (-4.34%) | 61.49 | 58.31 | 1,637,467 |
| VSEC | 164.08▲ | +2.53 (+1.57%) | 164.51 | 155.38 | 734,873 |
| VSH | 27.71▼ | -1.05 (-3.65%) | 28.38 | 27.225 | 2,621,031 |
| VSHY | 21.315▼ | -0.0881 (-0.41%) | 21.315 | 21.2901 | 878 |
| VSLU | 49.432▼ | -0.428 (-0.86%) | 50.01 | 49.25 | 31,700 |
| VSME | 0.778▼ | -0.0181 (-2.27%) | 0.794 | 0.75 | 13,033 |
| VSOL | 13.442▼ | -0.305 (-2.22%) | 13.80 | 13.321 | 7,000 |
| VSS | 152.11▼ | -0.19 (-0.12%) | 153.54 | 151.72 | 167,221 |
| VST | 152.02▼ | -2.15 (-1.39%) | 155.16 | 151.145 | 5,193,450 |
| VSTL | 23.42▼ | -0.57 (-2.38%) | 24.18 | 23.09 | 86,676 |
| VSTS | 13.88▼ | -0.52 (-3.61%) | 14.6399 | 13.88 | 1,666,641 |
| VSXY | 87.34▼ | -3.19 (-3.52%) | 93.2765 | 86.835 | 1,453,054 |
| VT | 156.82▼ | -1.49 (-0.94%) | 158.74 | 156.325 | 1,860,808 |
| VTGN | 0.20▼ | -0.013 (-6.10%) | 0.2187 | 0.1977 | 557,972 |
| VTHR | 335.25▼ | -3.87 (-1.14%) | 340.23 | 334.28 | 32,300 |
| VTI | 374.07▼ | -4.35 (-1.15%) | 379.42 | 372.735 | 3,177,923 |
| VTIX | 0.7725▼ | -0.0276 (-3.45%) | 0.8292 | 0.705 | 300,887 |
| VTOL | 38.64▲ | +0.76 (+2.01%) | 39.165 | 37.82 | 304,005 |
| VTVT | 26.54▼ | -1.05 (-3.81%) | 27.4923 | 25.945 | 11,805 |
| VTWG | 247.33▼ | -6.45 (-2.54%) | 254.26 | 247.25 | 12,600 |
| VTWO | 109.25▼ | -1.84 (-1.66%) | 111.425 | 109.02 | 1,485,309 |
| VTWV | 183.93▼ | -1.65 (-0.89%) | 186.50 | 183.66 | 11,700 |
| VUG | 87.93▼ | -1.85 (-2.06%) | 89.85 | 87.525 | 5,776,896 |
| VUS | 29.5158▼ | -0.2855 (-0.96%) | 29.5158 | 29.5158 | 12 |
| VUSE | 72.096▼ | -1.164 (-1.59%) | 72.945 | 71.91 | 7,724 |
| VUZI | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.125 | 870,231 |
| VV | 351.88▼ | -4.01 (-1.13%) | 356.64 | 350.575 | 243,552 |
| VVOS | 0.1311▼ | -0.0117 (-8.19%) | 0.1427 | 0.1283 | 1,617,497 |
| VVR | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.84 | 377,635 |
| VWAV | 4.26▲ | +0.25 (+6.23%) | 4.5399 | 4.01 | 358,103 |
| VWO | 58.03▼ | -0.76 (-1.29%) | 58.58 | 57.90 | 7,228,986 |
| VXF | 226.57▼ | -4.15 (-1.80%) | 231.15 | 225.5801 | 316,396 |
| VXUS | 83.43▼ | -0.41 (-0.49%) | 84.2399 | 83.215 | 4,804,093 |
| VYGR | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.89 | 573,506 |
| VZLA | 3.25▼ | -0.07 (-2.11%) | 3.38 | 3.21 | 2,686,128 |
| WAFD | 29.15▼ | -0.30 (-1.02%) | 29.82 | 29.03 | 1,510,527 |
| WAGN | 15.26▼ | -0.1261 (-0.82%) | 15.39 | 15.249 | 57,128 |
| WAMA | 26.84▼ | -0.30 (-1.11%) | 27.05 | 26.75 | 3,800 |
| WAR | 27.926▼ | -0.714 (-2.49%) | 28.89 | 27.926 | 5,400 |
| WARP | 17.49▼ | -0.53 (-2.94%) | 18.11 | 17.32 | 37,600 |
| WASH | 37.06▼ | -0.01 (-0.03%) | 37.61 | 36.805 | 108,752 |
| WATT | 8.57▼ | -0.38 (-4.25%) | 9.20 | 8.40 | 140,822 |
| WAVE | 5.20▼ | -0.155 (-2.89%) | 5.36 | 5.20 | 3,776 |
| WB | 6.49▼ | -0.06 (-0.92%) | 6.54 | 6.45 | 643,370 |
| WBI | 28.49▼ | -0.29 (-1.01%) | 29.1599 | 28.46 | 375,309 |
| WBIL | 39.5538▼ | -0.5893 (-1.47%) | 40.30 | 39.5538 | 728 |
| WBTN | 8.72▼ | -0.21 (-2.35%) | 8.96 | 8.51 | 644,393 |
| WBUY | 0.747▼ | -0.059 (-7.32%) | 0.8087 | 0.7201 | 239,135 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.735 | 2.64 | 4,989 |
| WCAP | 9.225▼ | -0.12 (-1.28%) | 9.24 | 9.225 | 1,200 |
| WCBR | 43.92▼ | -2.46 (-5.30%) | 47.11 | 43.4701 | 165,956 |
| WCC | 340.89▼ | -5.77 (-1.66%) | 348.74 | 338.825 | 520,410 |
| WCCB | 60.30▲ | +0.10 (+0.17%) | 61.61 | 60.30 | 55,568 |
| WCEO | 37.849▼ | -0.34 (-0.89%) | 38.21 | 37.849 | 900 |
| WCLD | 41.50▼ | -2.15 (-4.93%) | 44.28 | 41.07 | 1,193,816 |
| WCME | 18.185▼ | -0.304 (-1.64%) | 18.40 | 18.185 | 2,500 |
| WCMG | 20.6051▲ | +0.0204 (+0.10%) | 20.6051 | 20.6051 | 83 |
| WCMI | 18.49▼ | -0.24 (-1.28%) | 18.77 | 18.42 | 1,509,240 |
| WCT | 0.3575▼ | -0.0363 (-9.22%) | 0.39 | 0.3338 | 224,541 |
| WD | 32.66▼ | -0.66 (-1.98%) | 33.80 | 32.385 | 412,062 |
| WDAF | 28.058▲ | +0.273 (+0.98%) | 28.51 | 28.058 | 4,500 |
| WDC | 332.00▼ | -24.45 (-6.86%) | 348.51 | 331.81 | 8,036,024 |
| WDFC | 200.09▼ | -0.99 (-0.49%) | 203.11 | 198.08 | 185,563 |
| WDH | 1.01 | +0.00 (+0.00%) | 1.0299 | 1.00 | 249,578 |
| WDI | 11.63▼ | -0.06 (-0.51%) | 11.7782 | 11.59 | 434,491 |
| WDTE | 28.34▼ | -0.14 (-0.49%) | 28.62 | 27.88 | 34,500 |
| WEA | 9.68▲ | +0.03 (+0.31%) | 9.74 | 9.65 | 55,392 |
| WEAT | 24.00▼ | -0.28 (-1.15%) | 24.14 | 23.89 | 413,672 |
| WEBL | 26.61▼ | -3.06 (-10.31%) | 29.67 | 26.25 | 114,100 |
| WEEL | 19.60▼ | -0.2214 (-1.12%) | 19.87 | 19.59 | 22,636 |
| WELD | 51.089▼ | -0.721 (-1.39%) | 52.05 | 50.99 | 34,000 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 285,642 |
| WEPN | 38.6222▼ | -1.031 (-2.60%) | 38.66 | 38.191 | 3,705 |
| WEYS | 51.87▼ | -0.24 (-0.46%) | 53.21 | 51.64 | 19,614 |
| WF | 70.04▼ | -0.03 (-0.04%) | 71.0433 | 69.55 | 54,626 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WFRD | 76.19▲ | +1.19 (+1.59%) | 77.14 | 75.53 | 511,396 |
| WGMI | 31.29▼ | -3.42 (-9.85%) | 33.89 | 30.94 | 994,255 |
| WGS | 63.61▼ | -6.61 (-9.41%) | 70.20 | 62.49 | 644,160 |
| WHD | 61.71▲ | +0.52 (+0.85%) | 62.27 | 61.09 | 581,543 |
| WHG | 18.63▼ | -0.50 (-2.61%) | 19.09 | 18.61 | 3,752 |
| WHK | 25.96▲ | +0.92 (+3.67%) | 26.17 | 25.0503 | 184,904 |
| WHLR | 0.3785▼ | -0.0316 (-7.71%) | 0.4308 | 0.34 | 719,390 |
| WHR | 27.89▼ | -0.15 (-0.53%) | 28.89 | 27.71 | 2,583,614 |
| WHWK | 2.89▼ | -0.15 (-4.93%) | 3.03 | 2.87 | 273,975 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WINN | 33.71▼ | -0.75 (-2.18%) | 34.52 | 33.555 | 301,855 |
| WISE | 31.533▼ | -1.396 (-4.24%) | 32.89 | 31.42 | 3,200 |
| WIX | 75.01▼ | -6.13 (-7.55%) | 81.57 | 74.24 | 1,191,985 |
| WKC | 36.07▼ | -0.69 (-1.88%) | 37.05 | 35.985 | 986,673 |
| WKHS | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.6197 | 105,993 |
| WKSP | 0.3532▼ | -0.022 (-5.86%) | 0.3804 | 0.3522 | 136,439 |