Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAIR | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 91,745 |
| XB | 39.395▼ | -0.0403 (-0.10%) | 39.45 | 39.00 | 26,682 |
| XBB | 41.05▼ | -0.02 (-0.05%) | 41.09 | 41.04 | 157,074 |
| XBI | 121.19▼ | -2.47 (-2.00%) | 123.99 | 121.13 | 9,589,491 |
| XBIO | 2.463▲ | +0.023 (+0.94%) | 2.49 | 2.3701 | 15,872 |
| XBIT | 2.40▼ | -0.04 (-1.64%) | 2.455 | 2.40 | 60,125 |
| XBP | 0.5186▲ | +0.0133 (+2.63%) | 0.5588 | 0.493 | 200,895 |
| XC | 35.344▲ | +0.095 (+0.27%) | 35.356 | 35.12 | 5,000 |
| XCCC | 38.17▼ | -0.055 (-0.14%) | 38.2145 | 38.16 | 285,999 |
| XCLR | 30.378▲ | +0.017 (+0.06%) | 30.378 | 30.378 | 200 |
| XEL | 75.72▼ | -0.01 (-0.01%) | 76.36 | 75.17 | 4,842,559 |
| XENE | 43.52▼ | -1.01 (-2.27%) | 44.46 | 43.505 | 514,300 |
| XFIV | 49.39▼ | -0.065 (-0.13%) | 49.498 | 49.38 | 24,100 |
| XFIX | 51.905▼ | -0.01 (-0.02%) | 51.905 | 51.90 | 1,000 |
| XFLX | 24.455▼ | -0.04 (-0.16%) | 24.51 | 24.45 | 4,600 |
| XGN | 7.02▲ | +0.03 (+0.43%) | 7.15 | 6.94 | 267,600 |
| XHB | 104.70▼ | -1.04 (-0.98%) | 106.01 | 104.44 | 1,716,738 |
| XHE | 88.16▼ | -0.02 (-0.02%) | 88.7734 | 87.90 | 9,325 |
| XHS | 106.66▼ | -0.019 (-0.02%) | 107.48 | 106.50 | 9,584 |
| XHYD | 38.305▼ | -0.04 (-0.10%) | 38.305 | 38.305 | 100 |
| XHYE | 38.55▼ | -0.116 (-0.30%) | 38.649 | 38.55 | 700 |
| XHYF | 37.81▼ | -0.02 (-0.05%) | 37.81 | 37.68 | 700 |
| XHYH | 35.746▼ | -0.086 (-0.24%) | 35.91 | 35.63 | 4,600 |
| XLB | 43.39▼ | -0.09 (-0.21%) | 43.82 | 43.37 | 8,801,114 |
| XLBI | 23.615▲ | +0.0856 (+0.36%) | 23.615 | 23.532 | 300 |
| XLE | 45.70▲ | +0.28 (+0.62%) | 46.08 | 45.46 | 20,917,429 |
| XLF | 53.28▼ | -0.20 (-0.37%) | 53.95 | 53.25 | 46,302,787 |
| XLI | 153.26▼ | -1.13 (-0.73%) | 155.02 | 153.195 | 7,327,714 |
| XLK | 148.02▲ | +0.39 (+0.26%) | 148.25 | 146.96 | 6,978,176 |
| XLP | 77.99▲ | +0.18 (+0.23%) | 78.215 | 77.65 | 13,944,823 |
| XLRE | 40.50▼ | -0.24 (-0.59%) | 41.085 | 40.47 | 6,254,183 |
| XLRI | 23.828▼ | -0.1433 (-0.60%) | 23.92 | 23.828 | 400 |
| XLSI | 23.817▲ | +0.0492 (+0.21%) | 23.817 | 23.78 | 800 |
| XLU | 42.75▲ | +0.03 (+0.07%) | 43.17 | 42.73 | 24,347,235 |
| XLUI | 24.18▲ | +0.055 (+0.23%) | 24.36 | 24.18 | 4,400 |
| XLV | 149.96▼ | -1.47 (-0.97%) | 152.675 | 149.8551 | 11,079,256 |
| XLVI | 25.765▼ | -0.2037 (-0.78%) | 26.07 | 25.765 | 8,100 |
| XLY | 117.98▼ | -0.01 (-0.01%) | 118.49 | 117.33 | 5,153,897 |
| XMAG | 22.481▼ | -0.059 (-0.26%) | 22.63 | 22.481 | 105,300 |
| XMHQ | 101.81▼ | -0.35 (-0.34%) | 102.69 | 101.80 | 188,700 |
| XMLV | 62.0716▼ | -0.1384 (-0.22%) | 62.4603 | 62.0716 | 22,587 |
| XNCR | 16.81▼ | -0.87 (-4.92%) | 17.98 | 16.70 | 1,416,516 |
| XOEF | 25.749▲ | +0.008 (+0.03%) | 25.749 | 25.749 | 200 |
| XOMZ | 22.4535▼ | -0.4636 (-2.02%) | 22.4535 | 21.88 | 848 |
| XOP | 134.55▲ | +0.42 (+0.31%) | 135.45 | 133.83 | 2,015,568 |
| XOS | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.18 | 23,450 |
| XP | 18.06▼ | -0.25 (-1.37%) | 18.19 | 17.52 | 12,768,200 |
| XPAY | 54.88▼ | -0.054 (-0.10%) | 55.04 | 54.845 | 194,500 |
| XPEV | 19.81▼ | -0.71 (-3.46%) | 19.93 | 19.56 | 6,795,329 |
| XPM | 16.465▲ | +0.394 (+2.45%) | 16.465 | 16.465 | 100 |
| XPP | 26.6668▼ | -0.8032 (-2.92%) | 26.6668 | 26.34 | 4,679 |
| XRAY | 11.11▲ | +0.01 (+0.09%) | 11.28 | 11.05 | 3,583,900 |
| XRLV | 53.185▼ | -0.1892 (-0.35%) | 53.37 | 53.185 | 305 |
| XRX | 2.60▼ | -0.07 (-2.62%) | 2.74 | 2.59 | 2,152,300 |
| XSLV | 46.18▲ | +0.3092 (+0.67%) | 46.44 | 46.13 | 11,259 |
| XSVN | 48.01▼ | -0.06 (-0.12%) | 48.14 | 47.98 | 24,600 |
| XTEN | 46.24▼ | -0.03 (-0.06%) | 46.39 | 46.22 | 99,500 |
| XTIA | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.40 | 844,212 |
| XTKG | 1.67▼ | -0.07 (-4.02%) | 1.96 | 1.60 | 626,963 |
| XTR | 31.019▲ | +0.005 (+0.02%) | 31.029 | 31.019 | 500 |
| XTRE | 49.665▼ | -0.05 (-0.10%) | 49.729 | 49.658 | 12,600 |
| XTWO | 49.39▼ | -0.025 (-0.05%) | 49.41 | 49.39 | 38,000 |
| XTWY | 38.281▲ | +0.0555 (+0.15%) | 38.36 | 38.235 | 3,800 |
| XV | 26.63▼ | -0.02 (-0.08%) | 26.78 | 26.63 | 14,637 |
| XWEL | 0.78▼ | -0.0101 (-1.28%) | 0.80 | 0.78 | 12,800 |
| XYL | 136.95▼ | -1.37 (-0.99%) | 139.27 | 136.83 | 1,334,700 |
| XYLG | 29.478▼ | -0.082 (-0.28%) | 29.72 | 29.46 | 52,700 |
| XYZ | 61.57▲ | +0.53 (+0.87%) | 62.0799 | 60.2226 | 5,049,774 |
| XYZG | 14.1993▲ | +0.2289 (+1.64%) | 14.314 | 13.81 | 4,073 |
| XYZY | 33.0858▲ | +0.2734 (+0.83%) | 33.2197 | 32.60 | 12,746 |
| XZO | 17.45▲ | +0.37 (+2.17%) | 17.55 | 16.73 | 201,600 |
| YALA | 7.06▼ | -0.03 (-0.42%) | 7.06 | 6.94 | 338,300 |
| YB | 21.32▼ | -0.63 (-2.87%) | 22.08 | 21.03 | 85,090 |
| YCL | 19.15▼ | -0.213 (-1.10%) | 19.28 | 19.11 | 49,243 |
| YDDL | 5.14▲ | +0.03 (+0.59%) | 5.24 | 5.055 | 64,100 |
| YDES | 12.58▼ | -2.84 (-18.42%) | 15.42 | 12.31 | 364,200 |
| YDKG | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.10 | 571,800 |
| YEXT | 8.42▼ | -0.40 (-4.54%) | 8.67 | 8.07 | 1,879,267 |
| YFFI | 10.143▼ | -0.017 (-0.17%) | 10.15 | 10.143 | 400 |
| YGLD | 42.85▲ | +0.372 (+0.88%) | 42.91 | 42.50 | 21,200 |
| YGMZ | 0.068▼ | -0.003 (-4.23%) | 0.073 | 0.067 | 13,973,700 |
| YHGJ | 4.88▼ | -0.14 (-2.79%) | 5.01 | 4.82 | 26,400 |
| YI | 3.61▼ | -0.29 (-7.44%) | 3.83 | 3.32 | 10,283 |
| YINN | 43.52▼ | -2.21 (-4.83%) | 43.70 | 42.91 | 2,167,639 |
| YJ | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.51 | 1,000 |
| YLD | 19.01▼ | -0.01 (-0.05%) | 19.03 | 18.99 | 77,352 |
| YLDE | 53.8738▼ | -0.0078 (-0.01%) | 54.21 | 53.8738 | 23,678 |
| YMAG | 14.64▲ | +0.01 (+0.07%) | 14.69 | 14.57 | 453,492 |
| YOKE | 27.07▼ | -0.057 (-0.21%) | 27.10 | 27.05 | 7,900 |
| YPF | 35.73▼ | -0.21 (-0.58%) | 36.11 | 35.37 | 841,700 |
| YQ | 4.50 | +0.00 (+0.00%) | 4.65 | 4.50 | 15,300 |
| YQQQ | 12.005▼ | -0.026 (-0.22%) | 12.07 | 11.98 | 27,900 |
| YRD | 4.36▼ | -0.04 (-0.91%) | 4.45 | 4.30 | 58,799 |
| YSG | 5.63▲ | +0.03 (+0.54%) | 5.664 | 5.32 | 86,500 |
| YSPY | 18.382▲ | +0.002 (+0.01%) | 18.469 | 18.351 | 24,700 |
| YSXT | 1.80▼ | -0.12 (-6.25%) | 2.33 | 1.73 | 1,861,500 |
| YUM | 143.04▲ | +0.51 (+0.36%) | 143.65 | 142.35 | 1,582,826 |
| YUMC | 46.01 | +0.00 (+0.00%) | 46.19 | 45.52 | 1,044,005 |
| YXT | 0.88▼ | -0.05 (-5.38%) | 0.93 | 0.879 | 2,400 |
| YYGH | 0.2709▼ | -0.0125 (-4.41%) | 0.2834 | 0.2605 | 214,901 |