Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRAK | 7.26▲ | +0.06 (+0.83%) | 7.4075 | 7.23 | 79,197 |
| TRAW | 0.3767▲ | +0.0102 (+2.78%) | 0.3854 | 0.3673 | 93,128 |
| TRC | 16.15▲ | +0.11 (+0.69%) | 16.2899 | 16.135 | 142,539 |
| TREO | 1.79▼ | -0.09 (-4.79%) | 2.0251 | 1.701 | 82,408 |
| TRFK | 88.39▼ | -0.34 (-0.38%) | 89.235 | 86.48 | 115,732 |
| TRFM | 55.879▲ | +0.009 (+0.02%) | 56.30 | 55.00 | 11,000 |
| TRIN | 16.11▲ | +0.25 (+1.58%) | 16.245 | 15.82 | 1,149,869 |
| TRMD | 38.01▲ | +0.40 (+1.06%) | 38.16 | 37.20 | 1,622,471 |
| TRN | 24.82▼ | -0.05 (-0.20%) | 25.07 | 24.28 | 680,428 |
| TRND | 36.378▲ | +0.094 (+0.26%) | 36.38 | 36.378 | 235 |
| TRNR | 1.77▲ | +0.02 (+1.14%) | 1.87 | 1.70 | 8,126 |
| TRNS | 81.71▲ | +1.03 (+1.28%) | 82.215 | 79.85 | 177,309 |
| TROO | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.61 | 61,072 |
| TROT | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 100 |
| TROX | 3.39▲ | +0.02 (+0.59%) | 3.405 | 3.31 | 2,355,218 |
| TRT | 5.07▼ | -0.03 (-0.59%) | 5.32 | 4.91 | 119,114 |
| TRUC | 25.30▼ | -0.13 (-0.51%) | 25.40 | 25.26 | 17,900 |
| TRUG | 1.04▼ | -0.07 (-6.31%) | 1.1694 | 1.04 | 190,886 |
| TRUI | 23.8465▼ | -0.0074 (-0.03%) | 23.95 | 23.8465 | 158 |
| TRUT | 32.05▼ | -0.10 (-0.31%) | 32.29 | 31.96 | 107,200 |
| TRVG | 3.88▼ | -0.05 (-1.27%) | 3.98 | 3.82 | 23,099 |
| TSAT | 40.86▼ | -4.02 (-8.96%) | 44.78 | 40.17 | 387,173 |
| TSCM | 18.85▲ | +0.061 (+0.32%) | 18.96 | 18.754 | 1,400 |
| TSCO | 32.91▲ | +0.10 (+0.30%) | 33.23 | 32.66 | 22,836,393 |
| TSDD | 7.20▼ | -0.22 (-2.96%) | 7.605 | 7.05 | 9,856,402 |
| TSEL | 28.093▼ | -0.0856 (-0.30%) | 28.21 | 28.09 | 7,302 |
| TSEM | 183.78▼ | -16.52 (-8.25%) | 196.33 | 178.9101 | 4,294,359 |
| TSES | 31.843▼ | -0.03 (-0.09%) | 31.843 | 31.78 | 300 |
| TSI | 4.18▼ | -0.03 (-0.71%) | 4.21 | 4.18 | 101,378 |
| TSLQ | 17.23▼ | -0.54 (-3.04%) | 18.20 | 16.86 | 4,940,181 |
| TSLS | 54.21▼ | -0.86 (-1.56%) | 55.60 | 53.68 | 172,239 |
| TSLX | 16.83▲ | +0.02 (+0.12%) | 17.08 | 16.80 | 341,344 |
| TSM | 425.08▲ | +4.86 (+1.16%) | 428.2139 | 416.12 | 12,308,370 |
| TSME | 45.21▲ | +0.34 (+0.76%) | 45.595 | 44.51 | 56,800 |
| TSMG | 37.55▲ | +0.8838 (+2.41%) | 38.00 | 35.89 | 44,800 |
| TSMU | 66.842▲ | +1.322 (+2.02%) | 67.84 | 64.24 | 80,000 |
| TSMX | 77.50▲ | +1.87 (+2.47%) | 78.50 | 74.001 | 418,700 |
| TSMY | 14.37▲ | +0.22 (+1.55%) | 14.42 | 14.08 | 60,800 |
| TSNF | 28.915▲ | +0.289 (+1.01%) | 28.915 | 28.915 | 600 |
| TSPA | 48.43▲ | +0.11 (+0.23%) | 48.67 | 48.235 | 207,100 |
| TSPY | 25.32▲ | +0.06 (+0.24%) | 25.405 | 25.18 | 458,100 |
| TSQ | 3.75▲ | +0.04 (+1.08%) | 3.95 | 3.71 | 171,209 |
| TSSD | 29.385▲ | +0.063 (+0.21%) | 29.385 | 29.16 | 500 |
| TSSI | 7.19▼ | -0.04 (-0.55%) | 7.57 | 7.09 | 760,362 |
| TSUI | 20.38▲ | +0.77 (+3.93%) | 20.70 | 19.79 | 14,600 |
| TSXU | 47.85▼ | -0.47 (-0.97%) | 49.19 | 46.57 | 476,800 |
| TSYX | 22.937▲ | +0.037 (+0.16%) | 23.06 | 22.815 | 75,300 |
| TT | 461.42▼ | -3.62 (-0.78%) | 465.245 | 451.05 | 1,096,957 |
| TTEC | 1.43▼ | -0.19 (-11.73%) | 1.60 | 1.42 | 391,228 |
| TTEQ | 41.09▼ | -0.05 (-0.12%) | 41.45 | 40.48 | 115,000 |
| TTGT | 3.68▲ | +0.01 (+0.27%) | 3.77 | 3.65 | 232,438 |
| TTI | 5.36▲ | +0.12 (+2.29%) | 5.415 | 5.18 | 5,686,477 |
| TTMI | 95.51▼ | -3.59 (-3.62%) | 99.81 | 94.00 | 4,192,164 |
| TTRX | 10.47▼ | -0.27 (-2.51%) | 10.74 | 10.28 | 76,906 |
| TTT | 80.56▼ | -2.30 (-2.78%) | 81.20 | 80.34 | 11,100 |
| TTXU | 33.2903▼ | -0.4053 (-1.20%) | 33.89 | 32.8821 | 6,346 |
| TUG | 46.735▼ | -0.1034 (-0.22%) | 46.845 | 46.735 | 315 |
| TULP | 2.13▼ | -0.21 (-8.97%) | 2.32 | 2.12 | 2,208 |
| TUR | 32.60▲ | +0.80 (+2.52%) | 32.78 | 32.44 | 93,100 |
| TURB | 0.8253▼ | -0.0254 (-2.99%) | 0.8749 | 0.82 | 74,663 |
| TUSB | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.41 | 16,000 |
| TUSK | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 71,568 |
| TVGN | 6.82▲ | +0.05 (+0.74%) | 6.85 | 6.70 | 1,699 |
| TVRD | 0.992▲ | +0.022 (+2.27%) | 1.0764 | 0.97 | 185,147 |
| TWG | 0.0665▼ | -0.0062 (-8.53%) | 0.07 | 0.0615 | 5,436,877 |
| TWIN | 25.09▲ | +0.61 (+2.49%) | 25.3499 | 24.01 | 38,131 |
| TWLO | 258.69▲ | +1.40 (+0.54%) | 261.00 | 250.46 | 1,343,490 |
| TWLV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| TWM | 24.54▼ | -0.85 (-3.35%) | 25.39 | 24.36 | 761,900 |
| TWN | 94.42▼ | -0.14 (-0.15%) | 96.41 | 92.965 | 21,483 |
| TWST | 142.70▲ | +2.93 (+2.10%) | 148.83 | 134.94 | 2,005,439 |
| TXBC | 16.984▲ | +0.3091 (+1.85%) | 16.984 | 16.984 | 100 |
| TXG | 71.46▲ | +1.57 (+2.25%) | 73.40 | 67.53 | 2,854,184 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.84 | 13,466 |
| TXN | 277.78▲ | +1.63 (+0.59%) | 282.45 | 272.01 | 7,663,419 |
| TXNM | 58.49▼ | -0.02 (-0.03%) | 58.68 | 58.45 | 725,652 |
| TXNU | 42.83▲ | +0.50 (+1.18%) | 43.68 | 41.60 | 15,100 |
| TXS | 42.16▲ | +0.26 (+0.62%) | 42.16 | 42.07 | 1,500 |
| TXUG | 26.4619▲ | +0.0628 (+0.24%) | 26.4619 | 26.4619 | 7 |
| TXXD | 34.028▲ | +1.833 (+5.69%) | 34.028 | 32.425 | 15,800 |
| TXXH | 55.25▲ | +3.21 (+6.17%) | 57.09 | 54.77 | 3,000 |
| TXXS | 34.988▲ | +2.349 (+7.20%) | 36.28 | 34.85 | 1,600 |
| TY | 34.49▼ | -0.05 (-0.14%) | 34.765 | 34.38 | 25,872 |
| TYG | 38.16▼ | -0.17 (-0.44%) | 38.6753 | 38.11 | 100,795 |
| TYGO | 0.8466▲ | +0.0193 (+2.33%) | 0.8499 | 0.8035 | 408,726 |
| TYLG | 41.767▼ | -0.105 (-0.25%) | 41.80 | 41.50 | 1,500 |
| TYO | 15.21▼ | -0.06 (-0.39%) | 15.28 | 15.08 | 7,900 |
| TZA | 48.59▼ | -2.46 (-4.82%) | 51.09 | 47.94 | 5,839,131 |
| U | 40.16▼ | -0.42 (-1.03%) | 40.94 | 39.76 | 8,307,272 |
| UAL | 97.77▲ | +2.17 (+2.27%) | 101.875 | 94.54 | 7,155,070 |
| UAVS | 0.67▼ | -0.0125 (-1.83%) | 0.69 | 0.67 | 342,700 |
| UBCP | 13.475▲ | +0.075 (+0.56%) | 14.09 | 13.38 | 5,437 |
| UBER | 68.94▼ | -1.02 (-1.46%) | 69.75 | 68.40 | 15,617,391 |
| UBOT | 19.65▲ | +0.35 (+1.81%) | 19.69 | 19.21 | 9,100 |
| UBRL | 12.86▼ | -0.39 (-2.94%) | 13.177 | 12.72 | 123,900 |
| UBS | 47.23▲ | +0.24 (+0.51%) | 47.72 | 46.805 | 1,566,891 |
| UCAR | 3.52▲ | +0.20 (+6.02%) | 3.52 | 3.32 | 3,365 |
| UCBG | 50.4855▲ | +0.0965 (+0.19%) | 50.58 | 50.46 | 1,348 |
| UCOP | 41.04▲ | +0.4071 (+1.00%) | 41.08 | 41.04 | 400 |
| UCTT | 51.57▼ | -1.23 (-2.33%) | 52.87 | 49.925 | 942,203 |