Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMAG | 22.219▼ | -0.154 (-0.69%) | 22.37 | 22.15 | 11,600 |
| XME | 97.29▼ | -3.02 (-3.01%) | 99.44 | 95.39 | 6,442,217 |
| XMHQ | 103.35▼ | -1.60 (-1.52%) | 105.00 | 102.98 | 250,300 |
| XMMO | 133.17▼ | -1.90 (-1.41%) | 135.58 | 132.25 | 348,000 |
| XNAV | 78.9227▼ | -0.5964 (-0.75%) | 78.9227 | 78.9227 | 156 |
| XNCR | 13.29▼ | -1.22 (-8.41%) | 14.59 | 13.27 | 1,891,536 |
| XNET | 8.53▼ | -0.40 (-4.48%) | 9.045 | 8.25 | 411,400 |
| XNTK | 276.50▼ | -4.31 (-1.53%) | 280.44 | 272.98 | 40,200 |
| XOMA | 33.87▼ | -0.94 (-2.70%) | 35.60 | 33.01 | 44,400 |
| XOMZ | 23.3106▼ | -0.3862 (-1.63%) | 23.3106 | 23.3106 | 15 |
| XOS | 2.76▼ | -0.13 (-4.50%) | 2.88 | 2.7279 | 31,069 |
| XOVR | 20.70▼ | -0.26 (-1.24%) | 20.97 | 20.441 | 149,200 |
| XPER | 6.55▼ | -0.23 (-3.39%) | 6.805 | 6.45 | 442,861 |
| XPEV | 21.24▼ | -0.24 (-1.12%) | 21.795 | 20.955 | 4,323,585 |
| XPND | 36.70▼ | -0.352 (-0.95%) | 36.70 | 36.50 | 2,296 |
| XPO | 131.25▼ | -4.75 (-3.49%) | 136.63 | 131.13 | 1,432,494 |
| XPOF | 6.95▼ | -0.07 (-1.00%) | 7.17 | 6.82 | 278,073 |
| XPON | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.35 | 588,970 |
| XPP | 28.237▼ | -0.303 (-1.06%) | 28.5601 | 27.8692 | 6,247 |
| XRMI | 17.68▼ | -0.065 (-0.37%) | 17.7614 | 17.67 | 6,500 |
| XRPI | 14.17▼ | -0.74 (-4.96%) | 14.41 | 14.06 | 338,100 |
| XRPT | 10.10▼ | -1.04 (-9.34%) | 10.42 | 10.00 | 1,307,100 |
| XRTX | 0.6399▼ | -0.0848 (-11.70%) | 0.7402 | 0.6349 | 650,295 |
| XRX | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.15 | 3,273,400 |
| XSD | 331.67▼ | -12.97 (-3.76%) | 340.56 | 325.5659 | 53,391 |
| XSMO | 72.63▼ | -0.97 (-1.32%) | 73.74 | 71.86 | 411,500 |
| XSW | 196.57▼ | -4.32 (-2.15%) | 199.82 | 195.85 | 9,072 |
| XTIA | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 617,384 |
| XTL | 144.82▼ | -3.47 (-2.34%) | 146.50 | 142.49 | 206,689 |
| XTLB | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.24 | 79,600 |
| XTN | 84.9787▼ | -1.7343 (-2.00%) | 86.6925 | 84.9787 | 1,875 |
| XWEL | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 5,000 |
| XXII | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.43 | 336,500 |
| XXRP | 20.92▼ | -2.18 (-9.44%) | 21.58 | 20.50 | 970,514 |
| XYF | 12.45▼ | -0.21 (-1.66%) | 12.93 | 12.305 | 106,361 |
| XYL | 145.99▼ | -1.20 (-0.82%) | 148.47 | 145.99 | 833,800 |
| XYLD | 39.55▼ | -0.07 (-0.18%) | 39.635 | 39.405 | 1,137,548 |
| XYZ | 75.92▼ | -1.81 (-2.33%) | 77.34 | 75.23 | 4,609,949 |
| XYZG | 22.8008▼ | -1.1431 (-4.77%) | 23.46 | 22.63 | 40,940 |
| XYZY | 8.91▼ | -0.14 (-1.55%) | 9.10 | 8.81 | 52,500 |
| YAAS | 2.34▼ | -0.21 (-8.24%) | 2.55 | 2.26 | 157,850 |
| YALA | 7.01▼ | -0.11 (-1.54%) | 7.35 | 6.98 | 369,600 |
| YALL | 44.50▼ | -0.46 (-1.02%) | 44.90 | 44.26 | 12,949 |
| YBIT | 8.85▼ | -0.24 (-2.64%) | 8.95 | 8.83 | 383,055 |
| YCBD | 1.00▼ | -0.06 (-5.66%) | 1.1199 | 0.9377 | 449,365 |
| YCL | 20.50 | +0.00 (+0.00%) | 20.58 | 20.50 | 26,741 |
| YDKG | 0.07▲ | +0.01 (+16.67%) | 0.07 | 0.06 | 601,160,100 |
| YGLD | 43.808▼ | -0.017 (-0.04%) | 43.815 | 42.00 | 37,900 |
| YGMZ | 0.18▼ | -0.005 (-2.70%) | 0.20 | 0.177 | 3,160,000 |
| YHGJ | 5.11▼ | -0.05 (-0.97%) | 5.299 | 4.9219 | 24,493 |
| YIBO | 1.24▼ | -0.09 (-6.77%) | 1.3001 | 1.24 | 5,439 |
| YINN | 47.82▼ | -0.73 (-1.50%) | 48.85 | 46.55 | 1,318,202 |
| YJ | 1.84▼ | -0.05 (-2.65%) | 1.90 | 1.84 | 8,500 |
| YLD | 19.22▼ | -0.015 (-0.08%) | 19.24 | 19.19 | 190,138 |
| YMAG | 15.04▼ | -0.26 (-1.70%) | 15.145 | 14.89 | 1,463,763 |
| YMAT | 0.841▼ | -0.169 (-16.73%) | 1.00 | 0.81 | 43,400 |
| YMAX | 12.14▼ | -0.41 (-3.27%) | 12.38 | 11.95 | 3,186,675 |
| YMT | 1.53 | +0.00 (+0.00%) | 1.53 | 1.50 | 22,200 |
| YNOT | 28.448▼ | -0.38 (-1.32%) | 28.83 | 28.27 | 2,000 |
| YOKE | 27.0532▼ | -0.2299 (-0.84%) | 27.12 | 27.05 | 9,445 |
| YOUL | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.73 | 64,000 |
| YPF | 24.75▲ | +0.04 (+0.16%) | 25.00 | 24.00 | 2,522,900 |
| YRD | 5.88▼ | -0.17 (-2.81%) | 6.10 | 5.87 | 32,810 |
| YSG | 7.72▼ | -0.20 (-2.53%) | 7.92 | 7.50 | 192,500 |
| YSXT | 2.37▼ | -0.21 (-8.14%) | 2.57 | 2.36 | 42,775 |
| YTRA | 1.54▲ | +0.03 (+1.99%) | 1.56 | 1.46 | 130,207 |
| YXT | 1.06 | +0.00 (+0.00%) | 1.078 | 1.02 | 9,400 |
| YYGH | 0.2825▼ | -0.0104 (-3.55%) | 0.2992 | 0.2812 | 540,312 |
| YYY | 11.70▼ | -0.04 (-0.34%) | 11.7658 | 11.67 | 260,565 |
| ZAP | 30.01▼ | -0.37 (-1.22%) | 30.47 | 29.511 | 107,646 |
| ZBAI | 8.53▼ | -0.13 (-1.50%) | 8.55 | 8.0001 | 30,707 |
| ZBAO | 0.98▼ | -0.0095 (-0.96%) | 1.01 | 0.9796 | 4,428 |
| ZBIO | 24.37▼ | -1.66 (-6.38%) | 25.905 | 24.00 | 211,700 |
| ZDAI | 0.524▼ | -0.0108 (-2.02%) | 0.54 | 0.512 | 48,300 |
| ZENA | 4.79▼ | -0.38 (-7.35%) | 5.08 | 4.60 | 1,491,596 |
| ZENV | 1.35 | +0.00 (+0.00%) | 1.38 | 1.31 | 23,817 |
| ZEPP | 48.88▼ | -0.59 (-1.19%) | 50.21 | 44.6206 | 226,981 |
| ZETA | 18.45▼ | -0.99 (-5.09%) | 19.19 | 18.19 | 6,685,344 |
| ZGM | 2.901▼ | -0.079 (-2.65%) | 3.00 | 2.85 | 76,600 |
| ZH | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.18 | 105,387 |
| ZHDG | 22.6882▼ | -0.1818 (-0.79%) | 22.7604 | 22.67 | 2,293 |
| ZION | 51.69▼ | -1.01 (-1.92%) | 52.81 | 51.4401 | 1,857,797 |
| ZIPP | 32.0113▼ | -0.7112 (-2.17%) | 32.0113 | 31.62 | 687 |
| ZJK | 2.87▲ | +0.069 (+2.46%) | 2.90 | 2.74 | 42,700 |
| ZJYL | 0.341▼ | -0.006 (-1.73%) | 0.363 | 0.327 | 92,500 |
| ZKIN | 2.02▼ | -0.10 (-4.72%) | 2.29 | 2.00 | 49,300 |
| ZNB | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.49 | 994,700 |
| ZONE | 1.16▼ | -0.14 (-10.77%) | 1.293 | 1.12 | 1,397,700 |
| ZOOZ | 1.55▼ | -0.08 (-4.91%) | 1.6218 | 1.45 | 274,743 |
| ZTOP | 52.12▼ | -0.085 (-0.16%) | 52.12 | 52.12 | 50 |
| ZURA | 3.33▼ | -0.07 (-2.06%) | 3.389 | 3.15 | 465,200 |
| ZVRA | 10.76▼ | -0.34 (-3.06%) | 11.19 | 10.455 | 1,113,000 |
| ZYBT | 2.36▼ | -0.15 (-5.98%) | 2.53 | 2.3191 | 69,299 |
| ZYME | 17.67▼ | -0.26 (-1.45%) | 18.11 | 17.43 | 650,782 |
| ZYN | 18.345▲ | +1.096 (+6.35%) | 18.345 | 17.411 | 2,900 |
| ZYXI | 1.34▼ | -0.08 (-5.63%) | 1.43 | 1.32 | 87,400 |