Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 3.66▼ | -0.225 (-5.79%) | 3.89 | 3.50 | 36,600 |
| XFLT | 3.95▼ | -0.03 (-0.75%) | 3.98 | 3.88 | 1,953,300 |
| XFOR | 2.99▼ | -0.11 (-3.55%) | 3.115 | 2.83 | 1,079,067 |
| XGN | 3.28▼ | -0.03 (-0.91%) | 3.372 | 3.27 | 140,969 |
| XHB | 119.59▼ | -0.55 (-0.46%) | 121.43 | 119.17 | 1,597,499 |
| XHG | 0.8601▼ | -0.0129 (-1.48%) | 0.8785 | 0.86 | 4,652 |
| XHLD | 1.96▼ | -0.14 (-6.67%) | 2.16 | 1.96 | 44,823 |
| XHR | 15.70▼ | -0.21 (-1.32%) | 15.94 | 15.69 | 352,262 |
| XHYF | 37.75▲ | +0.025 (+0.07%) | 37.75 | 37.60 | 1,900 |
| XHYH | 35.65▼ | -0.015 (-0.04%) | 35.71 | 35.65 | 300 |
| XITK | 149.1791▲ | +1.8437 (+1.25%) | 150.00 | 148.84 | 1,209 |
| XLC | 114.59▲ | +0.19 (+0.17%) | 114.97 | 113.93 | 5,277,700 |
| XLCI | 24.762▲ | +0.0727 (+0.29%) | 24.79 | 24.69 | 1,300 |
| XLF | 52.59▲ | +0.39 (+0.75%) | 52.78 | 52.29 | 43,891,409 |
| XLG | 57.33▲ | +0.28 (+0.49%) | 57.62 | 57.09 | 2,446,029 |
| XLK | 140.91▲ | +1.43 (+1.03%) | 142.115 | 139.28 | 13,172,426 |
| XLP | 88.04▼ | -0.16 (-0.18%) | 88.52 | 87.62 | 20,420,381 |
| XLRI | 24.118▼ | -0.262 (-1.07%) | 24.23 | 24.11 | 3,400 |
| XLSI | 25.093▼ | -0.0156 (-0.06%) | 25.19 | 25.063 | 14,200 |
| XLSR | 61.095▲ | +0.285 (+0.47%) | 61.30 | 60.82 | 52,166 |
| XME | 117.09▲ | +1.98 (+1.72%) | 119.1383 | 115.93 | 2,011,716 |
| XMTR | 57.64▲ | +1.81 (+3.24%) | 59.08 | 55.87 | 665,831 |
| XNCR | 11.34▼ | -0.20 (-1.73%) | 11.70 | 11.188 | 395,999 |
| XNET | 5.75▼ | -0.01 (-0.17%) | 5.91 | 5.71 | 77,796 |
| XOMO | 13.18▲ | +0.37 (+2.89%) | 13.20 | 12.9455 | 97,726 |
| XOMZ | 17.3114▼ | -0.5426 (-3.04%) | 17.52 | 17.3114 | 3,409 |
| XOS | 2.24 | +0.00 (+0.00%) | 2.34 | 2.18 | 26,464 |
| XPAY | 52.355▲ | +0.205 (+0.39%) | 52.60 | 52.15 | 78,500 |
| XPEG | 10.869▼ | -0.0465 (-0.43%) | 10.869 | 10.869 | 100 |
| XPEL | 50.15▼ | -2.06 (-3.95%) | 52.70 | 49.78 | 361,648 |
| XPER | 5.43▲ | +0.06 (+1.12%) | 5.525 | 5.3338 | 313,653 |
| XPEV | 17.82▼ | -0.02 (-0.11%) | 17.95 | 17.745 | 2,122,408 |
| XPL | 0.72▲ | +0.01 (+1.41%) | 0.73 | 0.71 | 178,500 |
| XPND | 34.4273▲ | +0.3673 (+1.08%) | 34.59 | 34.16 | 17,973 |
| XPON | 0.7644▲ | +0.0154 (+2.06%) | 0.7644 | 0.7207 | 137,399 |
| XPP | 26.51▲ | +0.34 (+1.30%) | 26.549 | 26.30 | 6,399 |
| XQQI | 47.5727▲ | +0.4627 (+0.98%) | 47.9697 | 47.04 | 29,322 |
| XRAY | 12.49▲ | +0.05 (+0.40%) | 12.705 | 12.31 | 4,135,347 |
| XRPT | 2.40▼ | -0.25 (-9.43%) | 2.6499 | 2.395 | 6,333,812 |
| XRTX | 0.39▼ | -0.0438 (-10.10%) | 0.42 | 0.3819 | 73,356 |
| XRX | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.96 | 3,902,000 |
| XSD | 359.71▼ | -0.36 (-0.10%) | 364.3199 | 357.46 | 18,204 |
| XSMO | 79.73▲ | +0.13 (+0.16%) | 80.71 | 79.44 | 449,531 |
| XSPI | 48.6981▲ | +0.3981 (+0.82%) | 48.9299 | 48.39 | 13,736 |
| XSVM | 63.51▲ | +0.04 (+0.06%) | 64.0999 | 63.31 | 33,230 |
| XSW | 150.82▲ | +1.99 (+1.34%) | 151.8021 | 148.22 | 40,585 |
| XTKG | 0.1057▼ | -0.0133 (-11.18%) | 0.1157 | 0.1006 | 14,988,561 |
| XTLB | 0.8936▲ | +0.0536 (+6.38%) | 0.9083 | 0.7743 | 119,525 |
| XTNT | 0.5905 | +0.00 (+0.00%) | 0.6066 | 0.5905 | 76,340 |
| XTR | 26.56▲ | +0.1764 (+0.67%) | 26.60 | 26.52 | 6,200 |
| XWEL | 0.40▼ | -0.0185 (-4.42%) | 0.4118 | 0.384 | 36,995 |
| XWIN | 6.14▼ | -0.12 (-1.92%) | 6.35 | 6.13 | 476,800 |
| XXII | 5.64▼ | -0.14 (-2.42%) | 5.91 | 5.62 | 19,200 |
| XXV | 24.427▲ | +0.0451 (+0.18%) | 24.485 | 24.26 | 12,500 |
| XYF | 5.16 | +0.00 (+0.00%) | 5.22 | 5.10 | 96,700 |
| XYL | 129.24▲ | +1.06 (+0.83%) | 130.47 | 127.43 | 1,864,300 |
| XYZY | 26.06▲ | +1.20 (+4.83%) | 26.06 | 25.59 | 8,711 |
| YAAS | 1.265▲ | +0.005 (+0.40%) | 1.339 | 1.23 | 35,855 |
| YALL | 44.3673▲ | +0.2123 (+0.48%) | 44.576 | 44.19 | 10,051 |
| YB | 19.83▼ | -1.015 (-4.87%) | 20.5897 | 19.80 | 17,570 |
| YBIT | 24.25▼ | -0.38 (-1.54%) | 24.78 | 24.25 | 18,293 |
| YBMN | 15.217▼ | -0.2599 (-1.68%) | 15.38 | 15.217 | 5,500 |
| YBST | 18.019▲ | +0.031 (+0.17%) | 18.19 | 17.88 | 3,700 |
| YBTY | 16.884▼ | -0.061 (-0.36%) | 17.20 | 16.80 | 15,200 |
| YCBD | 0.7234▼ | -0.053 (-6.83%) | 0.78 | 0.7095 | 875,159 |
| YCL | 19.37▼ | -0.43 (-2.17%) | 19.52 | 19.37 | 47,405 |
| YDDL | 6.21▼ | -0.02 (-0.32%) | 6.43 | 6.12 | 59,200 |
| YDES | 8.522▼ | -0.158 (-1.82%) | 9.195 | 8.405 | 28,300 |
| YDKG | 0.91▲ | +0.0012 (+0.13%) | 0.93 | 0.88 | 16,300 |
| YELP | 21.69▲ | +1.01 (+4.88%) | 21.69 | 20.25 | 1,944,911 |
| YFYA | 9.93▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 57,625 |
| YGLD | 49.054▲ | +1.574 (+3.32%) | 49.40 | 48.45 | 40,900 |
| YHGJ | 2.74▼ | -0.04 (-1.44%) | 2.94 | 2.665 | 4,590 |
| YIBO | 0.87▲ | +0.0551 (+6.76%) | 0.919 | 0.84 | 2,525,944 |
| YINN | 42.58▲ | +0.61 (+1.45%) | 43.105 | 42.3393 | 844,762 |
| YJ | 1.39▼ | -0.04 (-2.80%) | 1.43 | 1.39 | 5,885 |
| YMAG | 12.90 | +0.00 (+0.00%) | 12.965 | 12.81 | 1,463,675 |
| YMAT | 0.371▼ | -0.029 (-7.25%) | 0.405 | 0.37 | 13,200 |
| YMAX | 8.44▼ | -0.03 (-0.35%) | 8.525 | 8.36 | 2,003,230 |
| YMM | 9.61▲ | +0.06 (+0.63%) | 9.685 | 9.55 | 4,673,958 |
| YMT | 0.934▼ | -0.196 (-17.35%) | 1.22 | 0.934 | 55,500 |
| YOUL | 1.08▼ | -0.11 (-9.24%) | 1.235 | 1.05 | 121,600 |
| YPF | 37.38▲ | +0.37 (+1.00%) | 37.65 | 36.71 | 620,537 |
| YSPY | 17.5424▲ | +0.1624 (+0.93%) | 17.64 | 17.43 | 21,380 |
| YSXT | 1.12▼ | -0.03 (-2.61%) | 1.21 | 1.12 | 352,517 |
| YTRA | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 28,190 |
| YUMC | 55.50▲ | +0.58 (+1.06%) | 55.87 | 54.805 | 863,318 |
| YXT | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.54 | 2,916 |
| YYAI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 544,173 |
| YYGH | 0.2066▲ | +0.0064 (+3.20%) | 0.2066 | 0.2002 | 33,545 |
| Z | 44.98▲ | +1.01 (+2.30%) | 45.24 | 43.505 | 6,497,801 |
| ZBAO | 0.7994▼ | -0.0596 (-6.94%) | 0.89 | 0.781 | 98,454 |
| ZBRA | 252.52▼ | -8.24 (-3.16%) | 261.85 | 249.145 | 868,494 |
| ZCMD | 0.199▲ | +0.0112 (+5.96%) | 0.204 | 0.19 | 127,700 |
| ZD | 30.83▲ | +0.64 (+2.12%) | 31.165 | 29.2951 | 452,826 |
| ZENA | 2.67▼ | -0.05 (-1.84%) | 2.74 | 2.625 | 637,479 |
| ZENV | 0.851▼ | -0.014 (-1.62%) | 0.915 | 0.84 | 15,900 |
| ZEO | 0.9333▼ | -0.006 (-0.64%) | 0.9548 | 0.89 | 575,938 |
| ZEPP | 22.32▼ | -1.29 (-5.46%) | 26.1205 | 22.12 | 96,535 |
| ZETA | 15.84▲ | +0.53 (+3.46%) | 15.95 | 15.08 | 5,973,702 |