Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRGP | 280.22▼ | -2.13 (-0.75%) | 285.00 | 277.1745 | 761,025 |
| TRI | 90.70▼ | -4.73 (-4.96%) | 93.77 | 90.58 | 1,666,087 |
| TRIP | 13.80▼ | -0.61 (-4.23%) | 14.21 | 13.68 | 3,299,381 |
| TRMB | 51.85▼ | -1.36 (-2.56%) | 53.215 | 51.715 | 1,563,028 |
| TRMK | 46.62▲ | +0.04 (+0.09%) | 47.38 | 46.01 | 425,123 |
| TRNS | 87.65▲ | +1.56 (+1.81%) | 88.52 | 85.5383 | 55,343 |
| TROO | 2.10▲ | +0.02 (+0.96%) | 2.15 | 1.97 | 296,167 |
| TROT | 24.52▼ | -0.03 (-0.12%) | 24.52 | 24.52 | 100 |
| TRP | 68.67▲ | +0.18 (+0.26%) | 68.87 | 67.68 | 2,566,841 |
| TRU | 76.03▼ | -2.98 (-3.77%) | 77.09 | 74.46 | 2,435,804 |
| TRUC | 25.3033▼ | -0.1642 (-0.64%) | 25.42 | 25.26 | 10,321 |
| TRUD | 25.572▼ | -0.001 (+0.00%) | 25.64 | 25.48 | 29,401 |
| TRUF | 29.2325▲ | +0.0137 (+0.05%) | 29.2325 | 29.2325 | 7 |
| TRUI | 25.5459▲ | +0.0688 (+0.27%) | 25.5459 | 25.5459 | 7 |
| TRUM | 24.526▲ | +0.0635 (+0.26%) | 24.526 | 24.526 | 6 |
| TRUO | 25.3103▼ | -0.2315 (-0.91%) | 25.40 | 25.3103 | 1,491 |
| TRUP | 25.85▼ | -0.89 (-3.33%) | 26.64 | 25.46 | 240,326 |
| TSBK | 43.34▼ | -0.33 (-0.76%) | 43.67 | 42.875 | 29,342 |
| TSCM | 20.3816▲ | +0.1469 (+0.73%) | 20.41 | 20.32 | 1,604 |
| TSCO | 29.64▼ | -0.66 (-2.18%) | 30.18 | 29.38 | 9,175,501 |
| TSEC | 25.70▼ | -0.04 (-0.16%) | 25.75 | 25.69 | 17,596 |
| TSHA | 5.67▲ | +0.09 (+1.61%) | 5.78 | 5.59 | 1,798,839 |
| TSI | 4.41▼ | -0.03 (-0.68%) | 4.4401 | 4.41 | 105,748 |
| TSIC | 24.8357▼ | -0.0962 (-0.39%) | 24.8357 | 24.79 | 343 |
| TSL | 14.6059▲ | +0.4485 (+3.17%) | 14.84 | 14.18 | 491,471 |
| TSLA | 378.93▲ | +9.36 (+2.53%) | 384.07 | 369.99 | 31,140,392 |
| TSLG | 5.58▲ | +0.27 (+5.08%) | 5.7202 | 5.33 | 40,414,642 |
| TSLI | 20.9577▲ | +0.9529 (+4.76%) | 21.44 | 19.98 | 15,540 |
| TSLL | 11.23▲ | +0.51 (+4.76%) | 11.54 | 10.725 | 44,846,542 |
| TSLR | 19.34▲ | +0.93 (+5.05%) | 19.83 | 18.43 | 720,861 |
| TSLX | 17.13▲ | +0.05 (+0.29%) | 17.305 | 17.00 | 388,145 |
| TSLY | 25.63▲ | +0.56 (+2.23%) | 25.89 | 25.16 | 330,307 |
| TSME | 48.83▲ | +0.94 (+1.96%) | 48.9595 | 48.2351 | 49,080 |
| TSMZ | 7.86▼ | -0.465 (-5.59%) | 8.06 | 7.855 | 45,978 |
| TSN | 57.05▼ | -0.95 (-1.64%) | 58.14 | 56.955 | 1,588,700 |
| TSPA | 47.31▲ | +0.36 (+0.77%) | 47.39 | 47.085 | 689,408 |
| TSPY | 25.395▲ | +0.185 (+0.73%) | 25.405 | 25.245 | 76,491 |
| TSQ | 6.54▼ | -0.09 (-1.36%) | 6.7042 | 6.52 | 33,358 |
| TSSD | 28.154▼ | -0.2895 (-1.02%) | 28.40 | 28.154 | 500 |
| TSSI | 9.81▲ | +0.73 (+8.04%) | 9.87 | 9.34 | 799,402 |
| TSXD | 5.57▼ | -0.746 (-11.81%) | 5.91 | 5.545 | 15,382 |
| TSYY | 21.42▲ | +0.12 (+0.56%) | 21.56 | 21.34 | 23,708 |
| TT | 469.89▲ | +1.73 (+0.37%) | 478.12 | 466.14 | 570,679 |
| TTAM | 16.89▲ | +0.13 (+0.78%) | 16.93 | 16.6301 | 110,284 |
| TTAN | 72.96▼ | -6.50 (-8.18%) | 79.38 | 72.84 | 1,266,638 |
| TTC | 93.24▼ | -0.36 (-0.38%) | 94.87 | 92.47 | 875,620 |
| TTD | 18.25▼ | -0.39 (-2.09%) | 18.75 | 18.10 | 11,776,183 |
| TTEC | 2.055▼ | -0.005 (-0.24%) | 2.0787 | 2.015 | 312,381 |
| TTEK | 30.51▼ | -0.76 (-2.43%) | 31.41 | 30.495 | 2,002,169 |
| TTGT | 3.59▼ | -0.32 (-8.18%) | 3.925 | 3.555 | 385,830 |
| TTI | 9.10▲ | +0.23 (+2.59%) | 9.145 | 8.87 | 793,798 |
| TTWO | 235.93▼ | -3.05 (-1.28%) | 239.38 | 235.295 | 1,193,973 |
| TTXD | 14.4185▼ | -0.9505 (-6.18%) | 14.74 | 14.4185 | 1,809 |
| TU | 10.18▼ | -0.10 (-0.97%) | 10.21 | 9.955 | 7,104,928 |
| TUA | 20.24▼ | -0.11 (-0.54%) | 20.305 | 20.24 | 340,464 |
| TURB | 1.45▼ | -0.06 (-3.97%) | 1.52 | 1.44 | 21,876 |
| TUSK | 2.81▲ | +0.11 (+4.07%) | 2.825 | 2.71 | 80,068 |
| TUYA | 1.74 | +0.00 (+0.00%) | 1.755 | 1.72 | 330,057 |
| TVAI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TVGN | 4.06▲ | +0.17 (+4.37%) | 4.11 | 3.80 | 17,173 |
| TVRD | 2.86▼ | -0.07 (-2.39%) | 3.095 | 2.77 | 1,140,476 |
| TW | 97.29▼ | -3.23 (-3.21%) | 100.63 | 97.17 | 984,524 |
| TWLO | 196.22▼ | -9.02 (-4.39%) | 207.83 | 194.00 | 1,204,947 |
| TWM | 21.28▼ | -0.62 (-2.83%) | 21.86 | 21.265 | 450,156 |
| TWN | 87.55▲ | +3.96 (+4.74%) | 88.225 | 85.88 | 38,217 |
| TXN | 291.30▲ | +7.23 (+2.55%) | 297.585 | 290.135 | 6,610,245 |
| TXNU | 49.29▲ | +2.45 (+5.23%) | 50.47 | 49.12 | 35,796 |
| TXS | 40.49▲ | +0.0992 (+0.25%) | 40.49 | 40.375 | 3,859 |
| TXXH | 40.4497▼ | -2.3464 (-5.48%) | 43.37 | 39.84 | 14,074 |
| TXXI | 50.2749▼ | -0.0735 (-0.15%) | 50.41 | 50.2749 | 1,390 |
| TYD | 22.90▼ | -0.18 (-0.78%) | 23.00 | 22.87 | 25,019 |
| TYGO | 1.76▲ | +0.08 (+4.76%) | 1.785 | 1.6494 | 1,174,158 |
| TYL | 299.74▼ | -18.22 (-5.73%) | 314.5675 | 299.65 | 665,330 |
| TYLG | 40.4642▲ | +0.8781 (+2.22%) | 40.4642 | 40.4201 | 994 |
| TYRA | 31.85▲ | +0.795 (+2.56%) | 31.96 | 31.05 | 353,204 |
| TYYY | 41.18▲ | +1.12 (+2.80%) | 41.18 | 41.18 | 100 |
| TZOO | 10.49▼ | -0.495 (-4.51%) | 11.015 | 10.45 | 90,477 |
| U | 29.87▲ | +0.06 (+0.20%) | 30.675 | 29.69 | 8,292,593 |
| UAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| UAE | 18.89▲ | +0.12 (+0.64%) | 18.91 | 18.8101 | 118,922 |
| UAL | 117.70▲ | +0.18 (+0.15%) | 119.55 | 117.2701 | 3,166,317 |
| UAVS | 0.75▲ | +0.0161 (+2.19%) | 0.7582 | 0.7248 | 358,484 |
| UBER | 71.55▼ | -0.62 (-0.86%) | 72.97 | 71.43 | 8,910,149 |
| UBND | 21.465▼ | -0.0206 (-0.10%) | 21.477 | 21.455 | 473,398 |
| UBOT | 21.7417▲ | +0.7517 (+3.58%) | 21.87 | 21.52 | 11,768 |
| UBRL | 14.6361▼ | -0.2407 (-1.62%) | 15.1799 | 14.555 | 92,874 |
| UBS | 52.33▲ | +0.83 (+1.61%) | 52.625 | 51.985 | 1,199,739 |
| UBT | 15.35▼ | -0.08 (-0.52%) | 15.41 | 15.285 | 27,208 |
| UBXG | 4.1999▼ | -0.0201 (-0.48%) | 4.21 | 3.80 | 202,709 |
| UCAR | 1.04▼ | -0.06 (-5.45%) | 1.1299 | 1.035 | 56,372 |
| UCB | 35.35▼ | -0.68 (-1.89%) | 35.815 | 34.805 | 1,061,327 |
| UCC | 45.8347▲ | +0.2043 (+0.45%) | 45.8347 | 45.83 | 654 |
| UCL | 0.88▼ | -0.0036 (-0.41%) | 0.9376 | 0.88 | 1,877 |
| UCON | 24.603▼ | -0.127 (-0.51%) | 24.625 | 24.60 | 544,359 |
| UCRD | 21.1826▼ | -0.0524 (-0.25%) | 21.1826 | 21.1826 | 9 |
| UCYB | 76.8671▼ | -2.1612 (-2.73%) | 79.30 | 75.73 | 1,761 |
| UDN | 17.87▼ | -0.05 (-0.28%) | 17.91 | 17.87 | 61,370 |
| UDOW | 69.40▲ | +1.42 (+2.09%) | 69.97 | 68.06 | 1,005,953 |
| UDR | 39.57▼ | -0.17 (-0.43%) | 40.05 | 39.401 | 1,644,377 |
| UEC | 9.55▲ | +0.15 (+1.60%) | 9.785 | 9.375 | 10,372,820 |