Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UCON | 25.015▼ | -0.15 (-0.60%) | 25.05 | 24.99 | 1,354,878 |
| UCRD | 21.615▼ | -0.06 (-0.28%) | 21.615 | 21.59 | 1,372 |
| UCTT | 26.05▼ | -2.03 (-7.23%) | 27.99 | 25.83 | 355,684 |
| UCYB | 56.8829▼ | -2.5855 (-4.35%) | 56.8829 | 56.8829 | 229 |
| UDIV | 53.2775▼ | -0.6443 (-1.19%) | 53.48 | 53.04 | 6,746 |
| UDMY | 5.25▼ | -0.35 (-6.25%) | 5.63 | 5.25 | 2,121,483 |
| UEC | 12.92▼ | -1.23 (-8.69%) | 14.48 | 12.6901 | 11,925,519 |
| UEVM | 55.126▼ | -0.213 (-0.38%) | 55.53 | 54.97 | 4,807 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UGA | 63.25▼ | -0.47 (-0.74%) | 63.53 | 63.03 | 8,682 |
| UGP | 3.92▼ | -0.08 (-2.00%) | 3.98 | 3.8814 | 2,692,005 |
| UHS | 222.60▼ | -1.98 (-0.88%) | 225.86 | 221.0625 | 738,784 |
| UI | 561.30▼ | -23.55 (-4.03%) | 580.58 | 549.69 | 90,849 |
| UITB | 47.155▼ | -0.1363 (-0.29%) | 47.195 | 47.15 | 183,006 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| UK | 0.90▼ | -0.087 (-8.81%) | 0.9581 | 0.838 | 26,751 |
| ULTI | 17.2901▼ | -1.2163 (-6.57%) | 18.51 | 17.08 | 36,276 |
| ULTY | 39.14▼ | -0.97 (-2.42%) | 40.13 | 38.85 | 689,350 |
| ULY | 2.43▼ | -0.17 (-6.54%) | 2.64 | 2.4001 | 47,492 |
| UMAC | 10.02▼ | -0.86 (-7.90%) | 10.81 | 9.935 | 1,582,635 |
| UMC | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.795 | 11,532,428 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNFI | 32.81▲ | +0.30 (+0.92%) | 33.205 | 32.055 | 859,072 |
| UNG | 12.73▼ | -0.35 (-2.68%) | 12.9172 | 12.5827 | 18,787,589 |
| UNIY | 49.0614▼ | -0.1536 (-0.31%) | 49.0614 | 49.0614 | 10 |
| UNL | 7.58▼ | -0.25 (-3.19%) | 7.70 | 7.58 | 238,803 |
| UOKA | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.7304 | 17,284 |
| UONE | 1.1929▼ | -0.0571 (-4.57%) | 1.275 | 1.1929 | 19,479 |
| UP | 0.7032▼ | -0.1028 (-12.75%) | 0.8167 | 0.70 | 3,231,724 |
| UPAR | 15.3811▼ | -0.1989 (-1.28%) | 15.50 | 15.36 | 4,050 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| UPBD | 18.23▼ | -0.33 (-1.78%) | 18.695 | 18.195 | 596,080 |
| UPC | 3.98▼ | -0.19 (-4.56%) | 4.12 | 3.96 | 17,944 |
| UPGR | 24.9467▼ | -0.7583 (-2.95%) | 25.29 | 24.9467 | 1,631 |
| UPLD | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.605 | 138,965 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPW | 21.6872▼ | -0.1553 (-0.71%) | 22.16 | 21.6699 | 7,617 |
| UPXI | 2.26▼ | -0.15 (-6.22%) | 2.63 | 2.25 | 4,478,436 |
| URA | 46.05▼ | -2.95 (-6.02%) | 49.12 | 45.55 | 7,034,796 |
| URAA | 33.56▼ | -4.20 (-11.12%) | 37.67 | 32.75 | 132,406 |
| URE | 59.386▼ | -0.024 (-0.04%) | 59.386 | 59.07 | 3,087 |
| URG | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.22 | 12,513,580 |
| URGN | 21.80▼ | -0.56 (-2.50%) | 22.66 | 21.78 | 1,055,309 |
| URNJ | 26.38▼ | -1.60 (-5.72%) | 28.28 | 25.85 | 315,090 |
| URNM | 56.73▼ | -2.94 (-4.93%) | 59.58 | 55.927 | 546,420 |
| UROY | 3.65▼ | -0.22 (-5.68%) | 3.86 | 3.52 | 1,715,939 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| USA | 6.16▼ | -0.06 (-0.96%) | 6.22 | 6.16 | 1,277,667 |
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USAR | 17.04▼ | -1.73 (-9.22%) | 19.02 | 16.98 | 9,207,297 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| USDU | 26.80▲ | +0.04 (+0.15%) | 26.88 | 26.77 | 216,811 |
| USEG | 0.9771▼ | -0.013 (-1.31%) | 1.0296 | 0.971 | 324,230 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USGO | 9.895▼ | -0.415 (-4.03%) | 10.34 | 9.62 | 46,681 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USIN | 50.645▼ | -0.144 (-0.28%) | 50.68 | 50.645 | 126 |
| USL | 33.305▼ | -0.24 (-0.72%) | 33.48 | 33.24 | 1,509 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNG | 27.6268▼ | -0.586 (-2.08%) | 28.20 | 27.6268 | 657 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USOY | 6.655▼ | -0.02 (-0.30%) | 6.70 | 6.6221 | 93,358 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USRD | 33.5937▼ | -0.5408 (-1.58%) | 33.5937 | 33.5937 | 3 |
| USRT | 57.57▲ | +0.01 (+0.02%) | 58.035 | 57.39 | 415,658 |
| USSE | 33.41▼ | -0.41 (-1.21%) | 33.81 | 33.33 | 43,640 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| USTB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.63 | 125,973 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTEN | 44.045▼ | -0.1593 (-0.36%) | 44.08 | 44.03 | 29,363 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTG | 37.03▼ | -0.32 (-0.86%) | 37.67 | 36.6535 | 300,577 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTI | 24.84▼ | -0.15 (-0.60%) | 25.30 | 24.58 | 661,045 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UTSL | 40.47▼ | -0.64 (-1.56%) | 41.99 | 40.30 | 129,840 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| UUP | 27.95▲ | +0.04 (+0.14%) | 27.98 | 27.925 | 1,132,547 |
| UUUU | 14.57▼ | -1.25 (-7.90%) | 16.02 | 14.20 | 9,656,204 |
| UWMC | 5.38▼ | -0.19 (-3.41%) | 5.62 | 5.37 | 4,557,901 |
| UXIN | 2.72▼ | -0.05 (-1.81%) | 2.875 | 2.65 | 40,789 |
| UXRP | 11.07▼ | -0.31 (-2.72%) | 11.546 | 10.78 | 270,579 |
| UYSC | 10.22▼ | -0.0299 (-0.29%) | 10.22 | 10.22 | 851 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VAL | 54.13▼ | -3.97 (-6.83%) | 58.86 | 53.925 | 1,407,491 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VALN | 8.68▼ | -0.27 (-3.02%) | 8.91 | 8.68 | 16,363 |
| VANI | 1.35▼ | -0.04 (-2.88%) | 1.44 | 1.34 | 191,784 |
| VATE | 4.44▼ | -0.07 (-1.55%) | 4.73 | 4.1601 | 53,626 |