Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDIV | 79.1951▼ | -1.0349 (-1.29%) | 80.0889 | 79.165 | 6,109 |
| WDS | 22.74▲ | +0.14 (+0.62%) | 22.765 | 22.31 | 871,255 |
| WEA | 10.79▼ | -0.03 (-0.28%) | 10.864 | 10.788 | 17,206 |
| WEBS | 20.23▲ | +0.08 (+0.40%) | 20.32 | 19.33 | 246,883 |
| WEC | 113.58▼ | -1.56 (-1.35%) | 115.71 | 113.42 | 1,256,738 |
| WEEI | 23.1996▲ | +0.2296 (+1.00%) | 23.1996 | 22.89 | 20,893 |
| WELL | 206.39▼ | -3.06 (-1.46%) | 209.385 | 201.39 | 3,650,656 |
| WEPN | 45.5802▼ | -0.7336 (-1.58%) | 46.66 | 45.52 | 19,689 |
| WETO | 0.5068▼ | -0.0333 (-6.17%) | 0.5587 | 0.494 | 11,108 |
| WEYS | 34.28▼ | -0.62 (-1.78%) | 35.18 | 34.175 | 15,494 |
| WF | 71.60▼ | -1.66 (-2.27%) | 73.524 | 71.13 | 122,192 |
| WFC | 81.55▼ | -0.42 (-0.51%) | 83.10 | 81.195 | 17,372,858 |
| WFCF | 12.21▲ | +0.1699 (+1.41%) | 13.03 | 12.035 | 29,156 |
| WFF | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.30 | 9,160 |
| WFRD | 99.63▼ | -0.50 (-0.50%) | 102.90 | 98.815 | 1,698,966 |
| WGRX | 0.1344▲ | +0.0024 (+1.82%) | 0.1356 | 0.1302 | 3,086,172 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.6885 | 7.57 | 36,405 |
| WHG | 16.15▼ | -0.51 (-3.06%) | 16.62 | 16.02 | 6,426 |
| WIMA | 40.8778▼ | -0.8732 (-2.09%) | 41.09 | 40.8778 | 1,392 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| WING | 189.19▼ | -9.84 (-4.94%) | 204.64 | 188.93 | 1,334,456 |
| WIP | 40.58▼ | -0.29 (-0.71%) | 40.9099 | 40.531 | 122,432 |
| WIT | 2.13▼ | -0.01 (-0.47%) | 2.19 | 2.13 | 13,547,022 |
| WIW | 8.55▼ | -0.04 (-0.47%) | 8.615 | 8.55 | 200,548 |
| WK | 56.22▼ | -0.70 (-1.23%) | 58.64 | 55.84 | 1,142,954 |
| WLAC | 12.95▼ | -1.21 (-8.55%) | 14.25 | 12.95 | 487,053 |
| WLDN | 77.32▼ | -0.98 (-1.25%) | 80.48 | 75.635 | 285,964 |
| WLDS | 1.18▼ | -0.12 (-9.23%) | 1.3799 | 1.11 | 2,721,974 |
| WLFC | 191.91▼ | -11.36 (-5.59%) | 207.94 | 191.01 | 127,856 |
| WLII | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.90 | 2,305 |
| WLK | 115.65▲ | +1.77 (+1.55%) | 115.88 | 112.15 | 744,759 |
| WM | 223.42▼ | -0.76 (-0.34%) | 224.425 | 222.51 | 1,938,036 |
| WMB | 70.43▼ | -0.48 (-0.68%) | 71.76 | 69.72 | 5,256,552 |
| WMG | 29.48▼ | -1.03 (-3.38%) | 30.74 | 29.46 | 1,487,168 |
| WNC | 8.92▼ | -0.63 (-6.60%) | 9.57 | 8.92 | 574,157 |
| WNEB | 13.76▼ | -0.24 (-1.71%) | 13.96 | 13.74 | 49,071 |
| WNTR | 24.85▲ | +0.84 (+3.50%) | 24.8934 | 23.90 | 187,726 |
| WNW | 4.09▼ | -0.60 (-12.79%) | 4.54 | 3.9477 | 82,658 |
| WOK | 1.165▼ | -0.035 (-2.92%) | 1.21 | 1.141 | 33,890 |
| WOLF | 24.70▼ | -1.63 (-6.19%) | 30.2475 | 24.66 | 8,093,545 |
| WOOD | 71.2613▼ | -1.4505 (-1.99%) | 72.38 | 71.2613 | 2,800 |
| WPM | 141.81▼ | -7.40 (-4.96%) | 149.33 | 141.045 | 2,631,708 |
| WRAP | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.47 | 208,305 |
| WRB | 65.40▼ | -0.80 (-1.21%) | 66.41 | 65.08 | 3,601,066 |
| WRN | 2.73▼ | -0.15 (-5.21%) | 2.875 | 2.715 | 3,263,136 |
| WSBC | 35.73▼ | -0.59 (-1.62%) | 36.375 | 35.685 | 709,479 |
| WSBF | 18.06▼ | -0.40 (-2.17%) | 18.56 | 18.02 | 53,677 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.97 | 12.9201 | 1,008 |
| WSDB | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 1 |
| WSFS | 69.62▼ | -1.02 (-1.44%) | 70.73 | 69.51 | 280,584 |
| WSGE | 26.4683▼ | -0.2779 (-1.04%) | 26.4683 | 26.4683 | 2 |
| WSHP | 10.11▼ | -2.83 (-21.87%) | 12.49 | 9.97 | 539,718 |
| WTBA | 23.64▼ | -0.66 (-2.72%) | 24.245 | 23.50 | 44,774 |
| WTBN | 25.415▼ | -0.08 (-0.31%) | 25.47 | 25.415 | 3,380 |
| WTF | 3.90▼ | -0.51 (-11.56%) | 4.175 | 3.855 | 14,368 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTM | 2,276.3401▲ | +1.3301 (+0.06%) | 2,290.97 | 2,262.2739 | 8,123 |
| WTO | 2.3533▲ | +0.0633 (+2.76%) | 2.50 | 2.22 | 7,994 |
| WTRE | 24.56▼ | -0.5628 (-2.24%) | 25.16 | 24.56 | 4,599 |
| WTS | 296.80▲ | +2.97 (+1.01%) | 299.95 | 292.44 | 263,430 |
| WULF | 19.77▼ | -0.73 (-3.56%) | 20.6999 | 19.44 | 26,883,285 |
| WVE | 7.34▼ | -0.24 (-3.17%) | 7.61 | 7.285 | 4,254,060 |
| WW | 9.12▼ | -0.88 (-8.80%) | 10.31 | 8.91 | 777,976 |
| WWD | 380.28▼ | -13.52 (-3.43%) | 393.16 | 376.42 | 764,354 |
| WWJD | 39.40▼ | -0.59 (-1.48%) | 39.9599 | 39.27 | 45,831 |
| WWR | 0.664▼ | -0.015 (-2.21%) | 0.70 | 0.655 | 939,628 |
| WXM | 0.4901▼ | -0.0199 (-3.90%) | 0.51 | 0.48 | 11,560 |
| WYFI | 15.97▼ | -0.53 (-3.21%) | 17.11 | 15.88 | 855,220 |
| WYHG | 0.445▲ | +0.0024 (+0.54%) | 0.49 | 0.445 | 266,201 |
| WYY | 4.99▼ | -0.09 (-1.77%) | 5.15 | 4.88 | 30,570 |
| XAIR | 0.5153▼ | -0.0297 (-5.45%) | 0.5828 | 0.51 | 511,796 |
| XAR | 267.46▼ | -8.89 (-3.22%) | 276.545 | 266.1539 | 220,826 |
| XB | 39.3125▼ | -0.0932 (-0.24%) | 39.40 | 39.295 | 644 |
| XBB | 41.035▼ | -0.0751 (-0.18%) | 41.14 | 40.99 | 303,968 |
| XBCI | 45.05▼ | -0.7663 (-1.67%) | 45.9894 | 44.97 | 28,766 |
| XBIO | 3.13▼ | -0.27 (-7.94%) | 3.345 | 3.12 | 8,997 |
| XBTY | 7.0506▼ | -0.0674 (-0.95%) | 7.13 | 7.04 | 47,902 |
| XC | 32.77▼ | -0.6911 (-2.07%) | 33.215 | 32.77 | 8,230 |
| XCEM | 45.56▼ | -0.55 (-1.19%) | 46.39 | 45.47 | 140,813 |
| XCH | 1.02▼ | -0.0219 (-2.10%) | 1.0599 | 1.00 | 23,221 |
| XCNY | 31.2917▼ | -0.2944 (-0.93%) | 31.2917 | 31.2917 | 29 |
| XCUR | 3.76▼ | -0.008 (-0.21%) | 3.77 | 3.72 | 12,416 |
| XDEF | 22.805▼ | -1.0587 (-4.44%) | 23.29 | 22.80 | 1,785 |
| XEL | 79.08▼ | -1.24 (-1.54%) | 80.839 | 78.72 | 3,751,646 |
| XENE | 56.40▼ | -0.69 (-1.21%) | 56.935 | 55.6616 | 632,442 |
| XERS | 5.89▼ | -0.36 (-5.76%) | 6.2894 | 5.865 | 1,957,062 |
| XFIV | 49.15▼ | -0.16 (-0.32%) | 49.25 | 49.14 | 50,402 |
| XFLX | 22.555▼ | -0.0789 (-0.35%) | 22.595 | 22.555 | 430 |
| XFOR | 4.17▼ | -0.02 (-0.48%) | 4.255 | 4.115 | 230,934 |
| XGN | 2.91▼ | -0.08 (-2.68%) | 3.069 | 2.91 | 140,421 |
| XHE | 82.2364▼ | -2.524 (-2.98%) | 85.16 | 82.2364 | 93,883 |
| XHG | 1.02▲ | +0.0048 (+0.47%) | 1.02 | 0.9801 | 7,933 |
| XHYD | 38.2699▼ | -0.0651 (-0.17%) | 38.32 | 38.2699 | 606 |
| XHYE | 39.27▼ | -0.045 (-0.11%) | 39.27 | 39.27 | 600 |
| XHYF | 37.265▼ | -0.11 (-0.29%) | 37.265 | 37.17 | 749 |
| XHYH | 35.435▼ | -0.085 (-0.24%) | 35.53 | 35.435 | 669 |
| XHYT | 34.10▼ | -0.03 (-0.09%) | 34.22 | 34.10 | 773 |
| XIDV | 37.3485▼ | -0.5115 (-1.35%) | 37.805 | 37.3485 | 2,210 |
| XLB | 51.77▼ | -0.46 (-0.88%) | 52.57 | 51.635 | 9,450,370 |
| XLC | 117.16▼ | -1.59 (-1.34%) | 119.13 | 116.99 | 3,837,853 |