Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 33.20▼ | -0.247 (-0.74%) | 33.44 | 33.036 | 18,900 |
| WEAT | 4.04▲ | +0.01 (+0.25%) | 4.06 | 4.03 | 409,028 |
| WEBL | 31.30▼ | -2.13 (-6.37%) | 32.71 | 30.60 | 238,940 |
| WENN | 10.23▼ | -0.05 (-0.49%) | 10.33 | 10.22 | 32,100 |
| WETO | 1.35▼ | -0.13 (-8.78%) | 1.485 | 1.24 | 53,169 |
| WFC | 83.88▼ | -0.88 (-1.04%) | 85.16 | 83.14 | 18,802,500 |
| WFCF | 12.20▼ | -0.61 (-4.76%) | 12.81 | 12.20 | 2,191 |
| WFF | 0.759▼ | -0.017 (-2.19%) | 0.799 | 0.75 | 50,351 |
| WFG | 66.93▼ | -0.01 (-0.01%) | 67.45 | 66.22 | 230,215 |
| WFH | 72.6716▼ | -0.9884 (-1.34%) | 73.29 | 71.85 | 1,460 |
| WGMI | 51.32▼ | -4.69 (-8.37%) | 56.525 | 48.77 | 1,953,000 |
| WGRX | 0.3695▲ | +0.0107 (+2.98%) | 0.4412 | 0.36 | 3,927,409 |
| WGS | 121.01▼ | -0.76 (-0.62%) | 124.55 | 115.68 | 400,500 |
| WHLR | 3.34▼ | -0.31 (-8.49%) | 3.656 | 3.22 | 107,300 |
| WHR | 73.01▼ | -1.54 (-2.07%) | 74.835 | 72.62 | 1,180,704 |
| WIA | 8.46▼ | -0.05 (-0.59%) | 8.54 | 8.46 | 51,100 |
| WILC | 19.97▼ | -0.28 (-1.38%) | 20.42 | 19.97 | 3,200 |
| WILD | 29.582▼ | -2.4928 (-7.77%) | 31.255 | 28.02 | 17,500 |
| WIMI | 3.73▼ | -0.12 (-3.12%) | 3.84 | 3.61 | 256,800 |
| WINA | 428.08▲ | +2.74 (+0.64%) | 430.38 | 424.04 | 48,944 |
| WISE | 43.82▼ | -1.26 (-2.80%) | 45.01 | 43.221 | 14,138 |
| WIW | 8.95▼ | -0.01 (-0.11%) | 8.98 | 8.93 | 222,500 |
| WKEY | 7.72▼ | -1.03 (-11.77%) | 8.6632 | 7.3201 | 419,421 |
| WKHS | 1.06▼ | -0.06 (-5.36%) | 1.11 | 1.04 | 774,572 |
| WKSP | 3.12▼ | -0.12 (-3.70%) | 3.2699 | 3.06 | 225,685 |
| WLAC | 12.24▼ | -0.14 (-1.13%) | 12.61 | 11.91 | 432,076 |
| WLDN | 92.98▼ | -4.03 (-4.15%) | 99.00 | 90.89 | 246,900 |
| WLDS | 2.65▼ | -0.19 (-6.69%) | 2.73 | 2.50 | 410,300 |
| WLFC | 129.55▼ | -0.02 (-0.02%) | 131.78 | 128.01 | 30,300 |
| WLK | 75.35▼ | -1.55 (-2.02%) | 77.69 | 75.08 | 1,176,800 |
| WLTG | 34.953▼ | -0.2912 (-0.83%) | 35.24 | 34.81 | 2,300 |
| WMB | 62.16▼ | -0.18 (-0.29%) | 62.71 | 61.07 | 6,243,800 |
| WMK | 68.61▲ | +0.47 (+0.69%) | 69.05 | 67.58 | 85,200 |
| WMS | 139.55▼ | -4.55 (-3.16%) | 144.23 | 139.22 | 706,300 |
| WMT | 107.14▲ | +0.92 (+0.87%) | 107.77 | 105.66 | 12,292,500 |
| WNW | 1.804▼ | -0.066 (-3.53%) | 1.8827 | 1.76 | 10,696 |
| WOLF | 29.48▼ | -0.60 (-1.99%) | 30.775 | 27.70 | 1,588,510 |
| WOR | 56.57▼ | -0.66 (-1.15%) | 57.23 | 56.43 | 188,655 |
| WORX | 0.276▼ | -0.078 (-22.03%) | 0.303 | 0.27 | 4,704,400 |
| WPC | 67.65▲ | +0.14 (+0.21%) | 68.14 | 67.56 | 1,204,100 |
| WPM | 97.13▲ | +1.29 (+1.35%) | 97.74 | 93.935 | 2,964,319 |
| WPRT | 2.01▼ | -0.05 (-2.43%) | 2.09 | 2.00 | 92,000 |
| WRAP | 2.39▼ | -0.19 (-7.36%) | 2.62 | 2.37 | 275,906 |
| WRB | 75.02▲ | +0.02 (+0.03%) | 75.55 | 73.8301 | 5,376,600 |
| WRBY | 21.84▲ | +0.11 (+0.51%) | 21.97 | 21.51 | 1,415,260 |
| WRD | 9.83▼ | -0.35 (-3.44%) | 10.125 | 9.40 | 8,433,300 |
| WRN | 2.06▼ | -0.06 (-2.83%) | 2.14 | 2.00 | 1,572,923 |
| WRND | 36.50▼ | -0.2794 (-0.76%) | 36.57 | 36.50 | 700 |
| WS | 30.15▼ | -0.39 (-1.28%) | 30.57 | 29.87 | 193,525 |
| WSBC | 31.35▲ | +0.03 (+0.10%) | 31.72 | 31.06 | 440,100 |
| WSBK | 9.47▼ | -0.16 (-1.66%) | 9.62 | 9.47 | 3,602 |
| WSC | 21.55▼ | -0.68 (-3.06%) | 22.11 | 21.40 | 2,169,400 |
| WSM | 187.99▼ | -2.92 (-1.53%) | 191.32 | 186.90 | 809,200 |
| WSML | 30.2375▼ | -0.2675 (-0.88%) | 30.38 | 30.2375 | 1,614 |
| WSO | 352.43▼ | -26.73 (-7.05%) | 381.50 | 350.11 | 739,200 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WT | 12.57▼ | -0.23 (-1.80%) | 12.92 | 12.43 | 3,563,700 |
| WTF | 5.25▼ | -0.15 (-2.78%) | 5.39 | 4.96 | 55,652 |
| WTFC | 126.02▼ | -3.39 (-2.62%) | 130.999 | 125.88 | 602,090 |
| WTI | 2.10▼ | -0.01 (-0.47%) | 2.15 | 2.01 | 1,814,300 |
| WTIP | 32.28▲ | +0.154 (+0.48%) | 32.28 | 32.14 | 800 |
| WTM | 1,902.1899▼ | -18.7201 (-0.97%) | 1,927.73 | 1,900.8199 | 24,507 |
| WTMF | 38.42▼ | -0.25 (-0.65%) | 38.65 | 38.30 | 23,100 |
| WTO | 0.0738▲ | +0.0072 (+10.81%) | 0.0799 | 0.065 | 89,013,206 |
| WTRE | 23.18▼ | -0.43 (-1.82%) | 23.52 | 22.99 | 4,700 |
| WU | 8.13 | +0.00 (+0.00%) | 8.20 | 8.09 | 8,025,800 |
| WULF | 12.62▼ | -0.52 (-3.96%) | 13.53 | 11.78 | 41,441,100 |
| WVE | 7.18▼ | -0.67 (-8.54%) | 7.84 | 6.93 | 4,329,708 |
| WWD | 247.40▼ | -6.74 (-2.65%) | 255.76 | 247.11 | 389,825 |
| WWR | 1.54▼ | -0.29 (-15.85%) | 1.74 | 1.37 | 14,157,900 |
| WXM | 3.31▼ | -0.125 (-3.64%) | 3.37 | 3.26 | 21,486 |
| WY | 23.61▼ | -0.10 (-0.42%) | 23.9169 | 23.52 | 3,156,830 |
| WYFI | 27.76▼ | -2.08 (-6.97%) | 29.55 | 25.85 | 1,674,400 |
| WYHG | 1.105▼ | -0.035 (-3.07%) | 1.19 | 1.10 | 445,500 |
| XAIR | 2.00▼ | -0.43 (-17.70%) | 2.40 | 1.81 | 835,866 |
| XAR | 237.40▼ | -6.31 (-2.59%) | 243.57 | 234.86 | 363,364 |
| XBI | 107.32▼ | -2.24 (-2.04%) | 109.56 | 106.56 | 10,562,980 |
| XBIO | 3.71▼ | -0.16 (-4.13%) | 3.85 | 3.56 | 134,356 |
| XBIT | 2.49▼ | -0.10 (-3.86%) | 2.60 | 2.4601 | 64,901 |
| XBP | 0.48▼ | -0.0056 (-1.15%) | 0.5092 | 0.471 | 2,371,111 |
| XBTY | 16.09▼ | -0.15 (-0.92%) | 16.1365 | 15.95 | 72,912 |
| XCCC | 38.53▼ | -0.095 (-0.25%) | 38.61 | 38.45 | 86,636 |
| XCUR | 4.55▼ | -0.10 (-2.15%) | 4.7741 | 4.522 | 16,521 |
| XEL | 80.69▲ | +0.05 (+0.06%) | 81.35 | 80.57 | 3,562,342 |
| XELB | 1.43▼ | -0.11 (-7.14%) | 1.54 | 1.39 | 128,031 |
| XFLT | 4.93▲ | +0.04 (+0.82%) | 4.94 | 4.884 | 434,100 |
| XHB | 107.88▼ | -2.43 (-2.20%) | 110.30 | 107.76 | 1,606,044 |
| XHG | 1.00▲ | +0.03 (+3.09%) | 1.05 | 0.94 | 15,100 |
| XHLD | 0.2637▲ | +0.0038 (+1.46%) | 0.279 | 0.2551 | 708,816 |
| XHYE | 38.57▼ | -0.0006 (+0.00%) | 38.57 | 38.536 | 300 |
| XHYF | 37.915▼ | -0.085 (-0.22%) | 38.01 | 37.87 | 600 |
| XHYI | 38.276▼ | -0.0648 (-0.17%) | 38.361 | 38.276 | 700 |
| XHYT | 34.98▼ | -0.0818 (-0.23%) | 35.09 | 34.98 | 100 |
| XLB | 88.32▼ | -0.27 (-0.30%) | 88.8456 | 87.98 | 6,544,440 |
| XLF | 52.43▼ | -0.30 (-0.57%) | 52.82 | 52.115 | 53,111,423 |
| XLFI | 24.62▼ | -0.179 (-0.72%) | 24.65 | 24.611 | 3,600 |
| XLI | 152.87▼ | -2.01 (-1.30%) | 155.46 | 152.41 | 13,572,721 |
| XLO | 0.753▼ | -0.002 (-0.26%) | 0.85 | 0.739 | 815,000 |
| XLU | 90.40▼ | -0.21 (-0.23%) | 90.85 | 89.9723 | 9,517,509 |
| XLUI | 25.68▼ | -0.001 (+0.00%) | 25.74 | 25.604 | 6,900 |