Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTP | 76.323▼ | -0.107 (-0.14%) | 76.53 | 76.323 | 2,200 |
| VTR | 80.01▼ | -0.99 (-1.22%) | 81.89 | 79.81 | 2,572,200 |
| VTSI | 4.85▼ | -0.02 (-0.41%) | 4.99 | 4.85 | 115,475 |
| VTV | 188.93▼ | -0.51 (-0.27%) | 190.50 | 188.87 | 2,601,700 |
| VUSI | 50.205▼ | -0.025 (-0.05%) | 50.205 | 50.205 | 0 |
| VV | 315.47▼ | -0.29 (-0.09%) | 316.60 | 315.335 | 327,100 |
| VVV | 30.00▼ | -1.31 (-4.18%) | 31.39 | 29.865 | 3,093,571 |
| VVX | 54.94▼ | -0.02 (-0.04%) | 55.77 | 54.68 | 188,684 |
| VWO | 54.11▼ | -0.09 (-0.17%) | 54.13 | 53.85 | 7,899,723 |
| VWOB | 67.25▼ | -0.04 (-0.06%) | 67.3063 | 67.1401 | 1,204,904 |
| VYX | 9.66▲ | +0.05 (+0.52%) | 9.83 | 9.50 | 1,715,700 |
| VZ | 40.14▼ | -1.16 (-2.81%) | 41.48 | 40.11 | 28,229,285 |
| W | 94.22▲ | +0.40 (+0.43%) | 96.177 | 91.057 | 1,923,300 |
| WAB | 209.62▼ | -2.58 (-1.22%) | 212.96 | 209.04 | 609,900 |
| WABC | 47.30▼ | -0.85 (-1.77%) | 48.67 | 47.18 | 142,500 |
| WABF | 25.373▼ | -0.012 (-0.05%) | 25.40 | 25.373 | 8,900 |
| WAFD | 31.99▼ | -0.28 (-0.87%) | 32.64 | 31.93 | 467,200 |
| WAL | 82.86▼ | -1.38 (-1.64%) | 85.5525 | 82.545 | 1,042,772 |
| WALD | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 83,457 |
| WANT | 48.63 | +0.00 (+0.00%) | 49.194 | 47.73 | 13,000 |
| WAT | 386.16▼ | -6.59 (-1.68%) | 395.05 | 385.08 | 413,900 |
| WATT | 5.765▼ | -0.205 (-3.43%) | 6.065 | 5.67 | 19,700 |
| WAVE | 6.82▼ | -0.15 (-2.15%) | 6.97 | 6.76 | 10,100 |
| WAY | 30.43▼ | -2.78 (-8.37%) | 33.37 | 30.37 | 7,166,818 |
| WB | 9.99▼ | -0.25 (-2.44%) | 10.05 | 9.91 | 902,700 |
| WBI | 21.80▲ | +0.05 (+0.23%) | 22.235 | 21.50 | 241,900 |
| WBIF | 30.9668▼ | -0.0139 (-0.04%) | 31.13 | 30.9668 | 176 |
| WBIG | 23.512▼ | -0.0093 (-0.04%) | 23.59 | 23.512 | 410 |
| WBIL | 35.181▼ | -0.0172 (-0.05%) | 35.3006 | 35.181 | 237 |
| WBTN | 13.52▼ | -0.08 (-0.59%) | 13.86 | 13.37 | 349,860 |
| WBUY | 2.15▼ | -1.91 (-47.04%) | 3.06 | 1.78 | 2,539,300 |
| WBX | 3.15▼ | -0.12 (-3.67%) | 3.26 | 2.95 | 29,558 |
| WCC | 265.79▼ | -3.86 (-1.43%) | 272.20 | 265.79 | 507,600 |
| WCME | 17.17▼ | -0.05 (-0.29%) | 17.179 | 17.05 | 1,800 |
| WCN | 168.32▼ | -2.08 (-1.22%) | 171.73 | 168.05 | 956,700 |
| WCPB | 25.495▼ | -0.005 (-0.02%) | 25.57 | 25.495 | 1,200 |
| WCT | 0.2257▼ | -0.0009 (-0.40%) | 0.2339 | 0.22 | 48,557 |
| WD | 62.34▼ | -0.57 (-0.91%) | 64.9099 | 61.84 | 220,809 |
| WDFC | 190.76▲ | +3.24 (+1.73%) | 192.98 | 187.54 | 105,128 |
| WDH | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.661 | 217,300 |
| WDI | 14.34▼ | -0.01 (-0.07%) | 14.40 | 14.33 | 165,100 |
| WDIV | 74.35▼ | -0.11 (-0.15%) | 74.7099 | 74.35 | 7,065 |
| WDS | 16.48▲ | +0.02 (+0.12%) | 16.58 | 16.45 | 593,900 |
| WEA | 11.01▲ | +0.05 (+0.46%) | 11.04 | 10.97 | 46,500 |
| WEAT | 20.65▼ | -0.03 (-0.15%) | 20.74 | 20.5724 | 118,896 |
| WEBS | 19.37▼ | -0.19 (-0.97%) | 19.87 | 19.30 | 19,200 |
| WEC | 104.64▼ | -0.12 (-0.11%) | 105.89 | 104.46 | 2,100,300 |
| WELL | 195.80▼ | -5.08 (-2.53%) | 203.38 | 195.43 | 3,421,900 |
| WEN | 8.16▼ | -0.12 (-1.45%) | 8.30 | 8.12 | 5,979,645 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 103,900 |
| WEST | 4.04▲ | +0.03 (+0.75%) | 4.07 | 3.95 | 331,800 |
| WF | 57.49▲ | +0.19 (+0.33%) | 57.75 | 57.01 | 32,200 |
| WFG | 59.52▼ | -1.93 (-3.14%) | 60.69 | 59.36 | 281,900 |
| WGS | 160.82▲ | +1.02 (+0.64%) | 163.04 | 156.17 | 302,554 |
| WH | 72.37▲ | +0.92 (+1.29%) | 72.935 | 71.01 | 881,004 |
| WHG | 16.34▲ | +0.11 (+0.68%) | 16.48 | 16.26 | 14,100 |
| WHLR | 3.75▼ | -0.99 (-20.89%) | 4.201 | 3.652 | 976,500 |
| WHR | 74.61▼ | -0.40 (-0.53%) | 76.0881 | 74.10 | 1,173,355 |
| WIA | 8.25 | +0.00 (+0.00%) | 8.29 | 8.25 | 77,400 |
| WINA | 422.34▲ | +1.29 (+0.31%) | 427.86 | 416.57 | 48,617 |
| WING | 247.49▲ | +1.54 (+0.63%) | 253.74 | 246.01 | 720,591 |
| WIP | 39.16▲ | +0.06 (+0.15%) | 39.20 | 38.65 | 41,110 |
| WIW | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.67 | 304,600 |
| WK | 91.00▼ | -0.76 (-0.83%) | 92.495 | 90.93 | 783,500 |
| WKSP | 2.72▼ | -0.16 (-5.56%) | 2.90 | 2.6714 | 255,581 |
| WLAC | 11.62▼ | -0.09 (-0.77%) | 11.75 | 11.463 | 231,600 |
| WLDS | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.82 | 212,300 |
| WLY | 30.86▼ | -0.61 (-1.94%) | 31.60 | 29.93 | 827,842 |
| WLYB | 30.72▼ | -0.52 (-1.66%) | 31.10 | 30.10 | 2,088 |
| WM | 209.31▼ | -0.92 (-0.44%) | 212.25 | 209.06 | 1,808,563 |
| WMB | 61.55▼ | -0.40 (-0.65%) | 62.50 | 61.39 | 4,794,457 |
| WMG | 27.61▼ | -0.15 (-0.54%) | 28.29 | 27.355 | 1,618,419 |
| WMS | 144.80▼ | -3.65 (-2.46%) | 150.03 | 144.67 | 487,800 |
| WMSB | 25.165▼ | -0.01 (-0.04%) | 25.165 | 25.165 | 0 |
| WNTR | 35.05▼ | -0.80 (-2.23%) | 36.233 | 33.32 | 231,577 |
| WOMN | 41.07▼ | -0.0402 (-0.10%) | 41.23 | 41.01 | 3,700 |
| WOOD | 69.60▼ | -0.95 (-1.35%) | 70.19 | 69.59 | 4,300 |
| WOW | 5.17▼ | -0.01 (-0.19%) | 5.18 | 5.165 | 453,209 |
| WPC | 65.04▼ | -0.11 (-0.17%) | 66.22 | 65.03 | 1,274,100 |
| WPRT | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.63 | 26,200 |
| WRB | 66.94▲ | +0.33 (+0.50%) | 67.71 | 66.70 | 3,082,987 |
| WRD | 8.91▼ | -0.33 (-3.57%) | 9.085 | 8.643 | 6,571,500 |
| WRLD | 141.63▲ | +3.96 (+2.88%) | 142.41 | 137.15 | 89,400 |
| WSFS | 55.79▲ | +0.08 (+0.14%) | 56.525 | 55.63 | 309,898 |
| WSO | 338.98▼ | -1.86 (-0.55%) | 344.13 | 335.00 | 652,558 |
| WST | 266.07▼ | -3.01 (-1.12%) | 271.97 | 265.83 | 513,000 |
| WTBN | 25.5978▼ | -0.0072 (-0.03%) | 25.617 | 25.5978 | 14,204 |
| WTFC | 136.16▼ | -1.42 (-1.03%) | 138.99 | 135.92 | 297,819 |
| WTM | 2,018.75▲ | +5.23 (+0.26%) | 2,038.00 | 2,010.00 | 25,383 |
| WTMU | 25.81▼ | -0.005 (-0.02%) | 25.81 | 25.81 | 1 |
| WTMY | 25.465▼ | -0.02 (-0.08%) | 25.465 | 25.465 | 59 |
| WTRG | 37.23▼ | -0.23 (-0.61%) | 37.94 | 37.19 | 1,982,600 |
| WTS | 267.32▼ | -3.80 (-1.40%) | 273.94 | 266.76 | 155,000 |
| WW | 24.97▲ | +0.61 (+2.50%) | 25.13 | 24.02 | 184,500 |
| WWD | 287.76▼ | -10.71 (-3.59%) | 300.72 | 287.12 | 485,819 |
| WWJD | 35.85 | +0.00 (+0.00%) | 35.92 | 35.67 | 29,500 |
| WXET | 16.33▼ | -0.015 (-0.09%) | 16.33 | 16.02 | 400 |
| WYHG | 0.829▼ | -0.005 (-0.60%) | 0.832 | 0.82 | 8,300 |
| WYNN | 124.22▼ | -2.91 (-2.29%) | 127.69 | 123.33 | 1,399,500 |
| WYY | 6.22▼ | -0.05 (-0.80%) | 6.45 | 6.09 | 35,775 |