Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 315.35▲ | +1.53 (+0.49%) | 316.64 | 314.06 | 768,069 |
| VVR | 3.26▲ | +0.02 (+0.62%) | 3.26 | 3.24 | 766,200 |
| VWAV | 8.40▼ | -0.35 (-4.00%) | 8.8796 | 8.27 | 212,558 |
| VYGR | 3.34▼ | -0.07 (-2.05%) | 3.485 | 3.325 | 376,896 |
| VZ | 48.05▼ | -0.88 (-1.80%) | 48.95 | 47.83 | 29,304,200 |
| VZLA | 3.75▲ | +0.11 (+3.02%) | 3.84 | 3.67 | 14,533,355 |
| WAFU | 1.70▼ | -0.015 (-0.87%) | 1.72 | 1.68 | 10,204 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.845 | 1.72 | 52,600 |
| WANT | 46.18▲ | +1.11 (+2.46%) | 46.81 | 45.21 | 19,000 |
| WASH | 35.11▼ | -0.73 (-2.04%) | 36.59 | 35.00 | 84,394 |
| WAVE | 4.78▼ | -0.24 (-4.78%) | 5.00 | 4.78 | 15,500 |
| WB | 9.98▲ | +0.03 (+0.30%) | 10.035 | 9.90 | 354,683 |
| WBI | 24.11▼ | -0.86 (-3.44%) | 25.75 | 24.07 | 745,500 |
| WBIY | 35.05▲ | +0.02 (+0.06%) | 35.45 | 35.00 | 4,900 |
| WCAP | 9.13▲ | +0.04 (+0.44%) | 9.16 | 9.04 | 5,700 |
| WCME | 18.661▲ | +0.116 (+0.63%) | 18.78 | 18.60 | 69,251 |
| WCN | 162.76▲ | +1.48 (+0.92%) | 162.86 | 158.55 | 1,175,493 |
| WCT | 0.1379▲ | +0.0119 (+9.44%) | 0.1499 | 0.1336 | 311,735 |
| WDAY | 142.63▼ | -0.49 (-0.34%) | 144.48 | 139.38 | 5,079,944 |
| WDH | 1.77▼ | -0.02 (-1.12%) | 1.80 | 1.75 | 177,063 |
| WDTE | 30.7958▲ | +0.1658 (+0.54%) | 30.94 | 30.71 | 21,033 |
| WEA | 11.12▼ | -0.04 (-0.36%) | 11.18 | 11.12 | 16,542 |
| WEAV | 5.72 | +0.00 (+0.00%) | 5.80 | 5.545 | 2,023,637 |
| WEBL | 18.44▲ | +0.60 (+3.36%) | 18.6099 | 17.40 | 187,926 |
| WEC | 113.72▼ | -1.73 (-1.50%) | 115.59 | 113.34 | 2,829,400 |
| WERN | 33.94▲ | +0.20 (+0.59%) | 34.10 | 33.39 | 912,548 |
| WEST | 4.86▼ | -0.08 (-1.62%) | 5.0555 | 4.84 | 187,950 |
| WETO | 0.49▼ | -0.012 (-2.39%) | 0.5513 | 0.49 | 2,207 |
| WEX | 158.99▲ | +5.11 (+3.32%) | 160.605 | 154.26 | 394,271 |
| WFC | 88.56▲ | +1.16 (+1.33%) | 89.40 | 87.65 | 5,925,591 |
| WFCF | 11.39▼ | -1.10 (-8.81%) | 11.39 | 11.39 | 536 |
| WFF | 0.3927▲ | +0.0027 (+0.69%) | 0.41 | 0.3703 | 38,422 |
| WFG | 71.74▼ | -0.72 (-0.99%) | 73.35 | 71.51 | 224,100 |
| WGMI | 40.04▲ | +0.04 (+0.10%) | 41.425 | 39.26 | 460,500 |
| WGO | 46.51▼ | -0.14 (-0.30%) | 47.64 | 46.18 | 250,840 |
| WGRX | 0.2584▲ | +0.0004 (+0.16%) | 0.2889 | 0.25 | 13,833,457 |
| WHF | 6.53▲ | +0.01 (+0.15%) | 6.60 | 6.50 | 50,966 |
| WHG | 16.93▲ | +0.30 (+1.80%) | 16.985 | 16.54 | 7,947 |
| WHLR | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.6307 | 66,758 |
| WHR | 86.44▼ | -0.78 (-0.89%) | 87.49 | 86.01 | 1,058,155 |
| WILC | 27.60▼ | -0.85 (-2.99%) | 28.18 | 27.60 | 2,100 |
| WIMI | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.70 | 26,542 |
| WINN | 29.479▲ | +0.209 (+0.71%) | 29.64 | 29.28 | 128,600 |
| WIP | 40.88▼ | -0.34 (-0.82%) | 41.27 | 40.82 | 110,676 |
| WISE | 35.1266▲ | +0.2038 (+0.58%) | 35.455 | 34.9207 | 2,791 |
| WIT | 2.30▲ | +0.01 (+0.44%) | 2.3268 | 2.27 | 7,645,449 |
| WIX | 68.77▲ | +0.70 (+1.03%) | 70.19 | 67.00 | 1,911,974 |
| WK | 58.14▲ | +0.14 (+0.24%) | 59.14 | 57.16 | 1,515,824 |
| WKC | 26.43▼ | -0.19 (-0.71%) | 27.0158 | 26.15 | 685,941 |
| WKHS | 3.63▲ | +0.03 (+0.83%) | 3.74 | 3.54 | 50,780 |
| WKSP | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.27 | 175,129 |
| WLAC | 10.91▲ | +0.02 (+0.18%) | 11.165 | 10.91 | 112,843 |
| WLDS | 0.8504▲ | +0.0168 (+2.02%) | 0.8989 | 0.8401 | 69,109 |
| WLTG | 35.717▲ | +0.2337 (+0.66%) | 35.80 | 35.585 | 4,000 |
| WLYB | 29.6201▲ | +0.4601 (+1.58%) | 29.92 | 29.6201 | 360 |
| WMG | 29.25▼ | -0.26 (-0.88%) | 29.80 | 28.13 | 3,407,089 |
| WMS | 169.95▼ | -0.82 (-0.48%) | 172.43 | 169.59 | 362,708 |
| WMT | 126.62▼ | -2.23 (-1.73%) | 128.87 | 125.77 | 36,412,900 |
| WNC | 11.60▼ | -0.18 (-1.53%) | 12.03 | 11.47 | 530,523 |
| WNEB | 13.85▼ | -0.23 (-1.63%) | 14.41 | 13.84 | 53,538 |
| WNW | 1.43▼ | -0.04 (-2.72%) | 1.5075 | 1.41 | 8,175 |
| WOK | 1.46▼ | -0.03 (-2.01%) | 1.47 | 1.38 | 63,120 |
| WOMN | 41.53▲ | +0.2753 (+0.67%) | 41.54 | 41.36 | 1,500 |
| WOOD | 80.6968▼ | -0.0832 (-0.10%) | 81.29 | 80.5101 | 10,433 |
| WOR | 56.80▼ | -1.54 (-2.64%) | 58.86 | 56.665 | 95,164 |
| WPC | 71.39▼ | -2.77 (-3.74%) | 71.65 | 70.60 | 4,049,220 |
| WRAP | 1.74▼ | -0.01 (-0.57%) | 1.84 | 1.72 | 183,000 |
| WRD | 7.37▼ | -0.31 (-4.04%) | 7.615 | 7.32 | 3,821,600 |
| WRN | 3.18▲ | +0.09 (+2.91%) | 3.285 | 3.11 | 1,556,148 |
| WS | 43.98▼ | -1.36 (-3.00%) | 46.43 | 43.54 | 221,709 |
| WSBC | 36.45▼ | -0.16 (-0.44%) | 37.22 | 36.32 | 454,501 |
| WSFS | 66.33▼ | -0.66 (-0.99%) | 68.24 | 65.85 | 346,986 |
| WSHP | 37.90▲ | +4.43 (+13.24%) | 39.58 | 30.00 | 19,400 |
| WSO | 419.32▼ | -3.51 (-0.83%) | 423.66 | 413.761 | 452,216 |
| WSR | 14.85▼ | -0.38 (-2.50%) | 15.215 | 14.8401 | 178,747 |
| WTBA | 25.49▼ | -0.26 (-1.01%) | 26.04 | 25.12 | 59,435 |
| WTI | 2.34▲ | +0.17 (+7.83%) | 2.36 | 2.24 | 2,729,212 |
| WTPI | 33.42▲ | +0.20 (+0.60%) | 33.45 | 33.1301 | 165,852 |
| WTRE | 23.45▼ | -0.3202 (-1.35%) | 23.74 | 23.41 | 4,700 |
| WU | 9.65▲ | +0.21 (+2.22%) | 9.72 | 9.48 | 7,647,243 |
| WULF | 15.38▼ | -0.80 (-4.94%) | 16.455 | 15.19 | 28,263,548 |
| WVE | 13.09▲ | +0.50 (+3.97%) | 13.36 | 12.52 | 3,376,192 |
| WVVI | 2.56▼ | -0.02 (-0.78%) | 2.6897 | 2.55 | 1,731 |
| WW | 21.57▼ | -0.49 (-2.22%) | 21.875 | 20.894 | 150,200 |
| WWJD | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.33 | 39,686 |
| WWR | 0.8894▼ | -0.0102 (-1.13%) | 0.9377 | 0.8835 | 1,050,069 |
| WXM | 0.436▼ | -0.0234 (-5.09%) | 0.4539 | 0.42 | 46,674 |
| WY | 26.27▼ | -0.61 (-2.27%) | 26.98 | 26.11 | 4,743,400 |
| WYFI | 17.44▼ | -0.97 (-5.27%) | 18.68 | 17.17 | 540,460 |
| WYHG | 0.411▼ | -0.012 (-2.84%) | 0.455 | 0.41 | 4,500 |
| WYY | 4.89▼ | -0.10 (-2.00%) | 5.13 | 4.81 | 61,054 |
| XAIX | 42.161▲ | +0.399 (+0.96%) | 42.4399 | 41.66 | 7,289 |
| XBCI | 40.3749▼ | -1.4151 (-3.39%) | 42.09 | 40.3749 | 21,934 |
| XBP | 7.275▲ | +0.175 (+2.46%) | 7.778 | 7.1246 | 10,892 |
| XBTY | 8.1846▼ | -0.1704 (-2.04%) | 8.40 | 8.14 | 46,450 |
| XC | 34.24▲ | +0.19 (+0.56%) | 34.51 | 34.13 | 25,500 |
| XCCC | 37.59▲ | +0.05 (+0.13%) | 37.64 | 37.545 | 300,229 |
| XCHG | 25.211▲ | +0.161 (+0.64%) | 25.211 | 25.13 | 600 |
| XCLR | 27.05▲ | +0.161 (+0.60%) | 27.16 | 27.05 | 3,645 |
| XCOR | 80.8407▲ | +0.4927 (+0.61%) | 81.03 | 80.8407 | 1,542 |