Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PET | 0.1186▼ | -0.0202 (-14.55%) | 0.1376 | 0.117 | 1,277,063 |
| PETS | 3.57▼ | -0.10 (-2.72%) | 3.64 | 3.5199 | 87,404 |
| PETZ | 1.05▼ | -0.05 (-4.55%) | 1.1381 | 1.05 | 6,540 |
| PEVC | 25.436▼ | -0.449 (-1.73%) | 25.48 | 25.436 | 300 |
| PEXL | 49.43▼ | -0.7863 (-1.57%) | 49.99 | 49.43 | 5,900 |
| PEY | 20.22▼ | -0.30 (-1.46%) | 20.43 | 20.18 | 138,138 |
| PEZ | 92.43▼ | -1.645 (-1.75%) | 93.80 | 92.43 | 2,660 |
| PFAI | 2.51▼ | -0.181 (-6.73%) | 2.70 | 2.50 | 2,400 |
| PFBC | 81.75▼ | -2.46 (-2.92%) | 83.27 | 81.445 | 100,527 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.20 | 11.09 | 13,700 |
| PFF | 30.16▼ | -0.18 (-0.59%) | 30.28 | 30.07 | 2,817,764 |
| PFFA | 20.67▼ | -0.16 (-0.77%) | 20.82 | 20.63 | 741,332 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFFV | 22.84▼ | -0.03 (-0.13%) | 22.93 | 22.84 | 41,400 |
| PFG | 75.90▼ | -1.12 (-1.45%) | 76.91 | 75.77 | 1,263,320 |
| PFGC | 86.20▼ | -1.30 (-1.49%) | 87.29 | 85.945 | 627,108 |
| PFI | 54.3194▼ | -1.3206 (-2.37%) | 54.7036 | 54.3194 | 910 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PFIX | 56.73▲ | +1.21 (+2.18%) | 57.98 | 55.84 | 112,758 |
| PFL | 8.28▼ | -0.01 (-0.12%) | 8.29 | 8.25 | 103,600 |
| PFM | 47.27▼ | -0.465 (-0.97%) | 47.63 | 47.20 | 11,799 |
| PFN | 7.26▼ | -0.06 (-0.82%) | 7.32 | 7.25 | 240,800 |
| PFO | 9.07▼ | -0.08 (-0.87%) | 9.16 | 9.03 | 48,500 |
| PFS | 16.43▼ | -0.50 (-2.95%) | 16.81 | 16.40 | 533,300 |
| PFSI | 95.88▼ | -2.64 (-2.68%) | 97.42 | 95.60 | 218,900 |
| PFUT | 24.237▼ | -0.402 (-1.63%) | 24.237 | 24.237 | 100 |
| PFXF | 16.82▼ | -0.11 (-0.65%) | 16.90 | 16.76 | 322,908 |
| PG | 160.28▼ | -2.90 (-1.78%) | 163.03 | 159.91 | 7,093,900 |
| PGC | 27.00▼ | -1.20 (-4.26%) | 28.075 | 26.93 | 52,602 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PGHY | 19.7517▼ | -0.0383 (-0.19%) | 19.8436 | 19.75 | 85,786 |
| PGJ | 28.18▼ | -0.80 (-2.76%) | 28.59 | 28.16 | 23,274 |
| PGNY | 21.03▼ | -0.52 (-2.41%) | 21.36 | 20.845 | 819,289 |
| PGP | 8.03▲ | +0.02 (+0.25%) | 8.07 | 8.00 | 22,700 |
| PGR | 267.85▼ | -0.57 (-0.21%) | 269.8374 | 266.6254 | 2,711,829 |
| PGRE | 6.45▼ | -0.15 (-2.27%) | 6.619 | 6.405 | 2,088,500 |
| PGRO | 39.115▼ | -0.494 (-1.25%) | 39.47 | 39.115 | 2,900 |
| PGX | 11.00▼ | -0.04 (-0.36%) | 11.0299 | 10.95 | 6,179,959 |
| PGZ | 10.495▼ | -0.085 (-0.80%) | 10.54 | 10.4701 | 28,910 |
| PH | 654.09▼ | -12.77 (-1.91%) | 662.18 | 652.43 | 682,700 |
| PHAR | 10.75▼ | -0.8149 (-7.05%) | 11.195 | 10.41 | 3,787 |
| PHDG | 34.63▼ | -0.3662 (-1.05%) | 34.9694 | 34.63 | 5,922 |
| PHEQ | 29.9605▼ | -0.245 (-0.81%) | 30.058 | 29.92 | 4,333 |
| PHG | 22.75▼ | -0.87 (-3.68%) | 23.03 | 22.71 | 798,800 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PHI | 21.48▼ | -0.41 (-1.87%) | 21.78 | 21.48 | 73,500 |
| PHIN | 42.07▼ | -1.72 (-3.93%) | 42.97 | 41.98 | 462,063 |
| PHIO | 2.27▼ | -0.20 (-8.10%) | 2.475 | 2.20 | 263,189 |
| PHK | 4.77 | +0.00 (+0.00%) | 4.77 | 4.74 | 301,700 |
| PHM | 101.61▼ | -2.54 (-2.44%) | 104.26 | 100.72 | 1,599,600 |
| PHO | 68.41▼ | -1.00 (-1.44%) | 69.172 | 68.27 | 28,096 |
| PHR | 25.99▼ | -0.63 (-2.37%) | 26.505 | 25.80 | 448,400 |
| PHUN | 3.08▼ | -0.20 (-6.10%) | 3.26 | 3.07 | 256,900 |
| PHVS | 16.70▼ | -0.53 (-3.08%) | 17.532 | 16.445 | 12,409 |
| PHYD | 51.558▼ | -0.119 (-0.23%) | 51.65 | 51.558 | 3,500 |
| PI | 104.39▼ | -4.51 (-4.14%) | 107.875 | 104.00 | 293,237 |
| PIE | 20.24▼ | -0.47 (-2.27%) | 20.53 | 20.24 | 197,231 |
| PII | 40.62▼ | -1.06 (-2.54%) | 41.81 | 40.48 | 1,082,900 |
| PILL | 5.57▼ | -0.23 (-3.97%) | 5.72 | 5.5002 | 85,784 |
| PIM | 3.33▼ | -0.02 (-0.60%) | 3.36 | 3.33 | 23,000 |
| PIN | 26.29▼ | -0.41 (-1.54%) | 26.43 | 26.2409 | 20,687 |
| PINC | 22.57▲ | +0.04 (+0.18%) | 22.73 | 22.2955 | 1,337,662 |
| PINE | 14.81▼ | -0.13 (-0.87%) | 14.90 | 14.70 | 77,000 |
| PINS | 33.84▼ | -0.18 (-0.53%) | 34.13 | 33.2625 | 6,869,024 |
| PIO | 43.52▼ | -0.60 (-1.36%) | 43.76 | 43.50 | 1,197 |
| PIPR | 251.86▼ | -6.47 (-2.50%) | 255.14 | 249.975 | 106,583 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PJFG | 98.787▼ | -1.319 (-1.32%) | 99.32 | 98.60 | 2,500 |
| PJIO | 59.6441▼ | -0.9664 (-1.59%) | 60.0452 | 59.64 | 1,106 |
| PJP | 81.502▼ | -0.6554 (-0.80%) | 82.02 | 81.47 | 6,611 |
| PJT | 150.81▼ | -6.19 (-3.94%) | 156.075 | 149.93 | 244,270 |
| PK | 9.90▼ | -0.55 (-5.26%) | 10.315 | 9.86 | 4,528,500 |
| PKB | 76.9888▼ | -1.6133 (-2.05%) | 77.955 | 76.98 | 4,630 |
| PKBK | 19.20▼ | -0.47 (-2.39%) | 19.59 | 19.11 | 24,080 |
| PKE | 14.00▲ | +0.03 (+0.21%) | 14.12 | 13.78 | 75,100 |
| PKG | 188.56▼ | -4.75 (-2.46%) | 191.41 | 187.70 | 524,100 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PKST | 12.87▼ | -0.13 (-1.00%) | 13.02 | 12.504 | 218,200 |
| PKW | 118.79▼ | -1.36 (-1.13%) | 119.9078 | 118.46 | 10,099 |
| PL | 5.37▼ | -0.09 (-1.65%) | 5.59 | 5.25 | 8,395,300 |
| PLAB | 18.36▼ | -0.70 (-3.67%) | 18.8037 | 18.24 | 653,333 |
| PLAG | 2.47▼ | -0.02 (-0.80%) | 2.545 | 2.30 | 1,276,957 |
| PLBC | 42.08▼ | -2.07 (-4.69%) | 44.11 | 41.93 | 16,000 |
| PLBY | 1.40▼ | -0.10 (-6.67%) | 1.47 | 1.40 | 298,354 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PLD | 107.28▼ | -1.16 (-1.07%) | 107.94 | 106.24 | 3,359,400 |
| PLDR | 32.461▼ | -0.479 (-1.45%) | 32.461 | 32.461 | 100 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLL | 6.06▼ | -0.17 (-2.73%) | 6.21 | 6.02 | 163,125 |
| PLMR | 160.93▼ | -0.14 (-0.09%) | 162.60 | 159.87 | 182,939 |
| PLNT | 102.62▼ | -1.46 (-1.40%) | 104.17 | 102.345 | 1,051,122 |
| PLRX | 1.38▼ | -0.09 (-6.12%) | 1.4762 | 1.36 | 561,165 |
| PLRZ | 0.835▼ | -0.235 (-21.96%) | 1.00 | 0.816 | 1,761,200 |
| PLSE | 15.77▼ | -0.41 (-2.53%) | 16.19 | 15.76 | 173,163 |
| PLTD | 9.43▼ | -0.15 (-1.57%) | 9.71 | 9.25 | 8,598,900 |
| PLTK | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.645 | 1,166,399 |
| PLUR | 4.40▲ | +0.10 (+2.33%) | 4.40 | 4.37 | 2,313 |
| PLUS | 68.94▼ | -1.89 (-2.67%) | 70.855 | 68.62 | 152,602 |
| PLUT | 2.16▼ | -0.05 (-2.26%) | 2.355 | 2.07 | 49,000 |
| PLX | 1.49▼ | -0.05 (-3.25%) | 1.56 | 1.49 | 500,236 |