Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEVA | 31.35▲ | +0.35 (+1.13%) | 31.53 | 30.72 | 3,685,937 |
| TEX | 64.77▲ | +1.85 (+2.94%) | 66.01 | 62.86 | 1,232,235 |
| TFC | 51.38▲ | +0.38 (+0.75%) | 51.38 | 50.72 | 9,091,530 |
| TFGZ | 35.6403▲ | +0.1738 (+0.49%) | 35.6403 | 35.6403 | 1 |
| TFI | 45.235▼ | -0.085 (-0.19%) | 45.32 | 45.23 | 372,846 |
| TFNS | 28.7326▼ | -0.0194 (-0.07%) | 28.88 | 28.7326 | 25,390 |
| TGE | 0.9396▲ | +0.0096 (+1.03%) | 0.99 | 0.923 | 15,391 |
| TGEN | 3.59▲ | +0.14 (+4.06%) | 3.59 | 3.32 | 320,193 |
| TGHL | 0.578▼ | -0.1566 (-21.32%) | 0.6545 | 0.55 | 1,117,979 |
| TGL | 3.58▼ | -0.17 (-4.53%) | 3.8484 | 3.55 | 24,649 |
| TGLB | 29.2668▲ | +0.3918 (+1.36%) | 29.2668 | 29.26 | 559 |
| TGLS | 45.15▼ | -0.96 (-2.08%) | 46.72 | 45.08 | 139,737 |
| TGRT | 45.59▲ | +0.52 (+1.15%) | 45.63 | 45.31 | 114,992 |
| TGRW | 46.7984▲ | +0.6484 (+1.40%) | 46.8499 | 46.58 | 2,340 |
| TGTX | 53.95▼ | -0.01 (-0.02%) | 55.00 | 53.20 | 1,426,407 |
| THCH | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 13,429 |
| THEQ | 29.795▲ | +0.1753 (+0.59%) | 29.795 | 29.795 | 300 |
| THH | 0.2364▲ | +0.0014 (+0.60%) | 0.2364 | 0.2211 | 85,374 |
| THIR | 34.025▲ | +0.3878 (+1.15%) | 34.0485 | 33.935 | 11,948 |
| THLV | 32.9909▲ | +0.1531 (+0.47%) | 33.07 | 32.96 | 9,604 |
| THNQ | 85.78▲ | +1.58 (+1.88%) | 85.9799 | 85.10 | 17,560 |
| THNR | 25.6954▼ | -0.1056 (-0.41%) | 25.6954 | 25.63 | 1,108 |
| THRV | 24.12▲ | +0.01 (+0.04%) | 24.16 | 24.12 | 1,681 |
| THRY | 3.75▼ | -0.11 (-2.85%) | 3.92 | 3.735 | 601,133 |
| THY | 21.74 | +0.00 (+0.00%) | 21.76 | 21.72 | 2,094 |
| THYF | 51.55▼ | -0.05 (-0.10%) | 51.5899 | 51.55 | 5,174 |
| THYM | 50.47▼ | -0.2664 (-0.53%) | 50.592 | 50.47 | 2,319 |
| THYP | 34.93▼ | -1.01 (-2.81%) | 36.34 | 34.80 | 30,915 |
| TII | 2.08▲ | +0.05 (+2.46%) | 2.14 | 2.0501 | 215,581 |
| TIL | 7.25 | +0.00 (+0.00%) | 7.45 | 7.19 | 4,298 |
| TILE | 32.45▲ | +0.40 (+1.25%) | 32.48 | 31.53 | 318,500 |
| TINT | 38.4028▲ | +0.3927 (+1.03%) | 38.44 | 38.4028 | 372 |
| TIP | 107.88▼ | -0.17 (-0.16%) | 108.01 | 107.84 | 1,031,018 |
| TIPB | 98.305▼ | -0.089 (-0.09%) | 98.305 | 98.305 | 100 |
| TIPC | 97.095▼ | -0.145 (-0.15%) | 97.095 | 97.095 | 100 |
| TIPD | 95.5043▼ | -0.2357 (-0.25%) | 95.57 | 95.5043 | 1,210 |
| TIPX | 18.74▼ | -0.01 (-0.05%) | 18.75 | 18.7222 | 657,552 |
| TIPZ | 51.512▼ | -0.063 (-0.12%) | 51.54 | 51.4814 | 3,639 |
| TJGC | 4.50▼ | -0.16 (-3.43%) | 4.56 | 4.50 | 3,972 |
| TKLF | 2.19▼ | -0.03 (-1.35%) | 2.40 | 2.16 | 11,107 |
| TKNO | 5.34▲ | +0.04 (+0.75%) | 5.53 | 5.0652 | 93,703 |
| TKO | 181.70▼ | -1.09 (-0.60%) | 182.76 | 179.7799 | 576,906 |
| TLCI | 26.716▼ | -0.067 (-0.25%) | 26.716 | 26.716 | 100 |
| TLH | 97.80▼ | -0.33 (-0.34%) | 97.9374 | 97.64 | 537,091 |
| TLN | 366.14▲ | +5.82 (+1.62%) | 374.38 | 360.56 | 729,053 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,017 |
| TLPH | 1.31▲ | +0.02 (+1.55%) | 1.33 | 1.265 | 198,565 |
| TLRY | 4.24▲ | +0.01 (+0.24%) | 4.315 | 4.195 | 4,054,900 |
| TLS | 4.46▼ | -0.11 (-2.41%) | 4.635 | 4.365 | 627,926 |
| TLSA | 1.00▼ | -0.015 (-1.48%) | 1.04 | 0.9105 | 340,981 |
| TLT | 83.66▼ | -0.23 (-0.27%) | 83.77 | 83.4316 | 14,110,749 |
| TLYS | 3.84▼ | -0.03 (-0.78%) | 3.95 | 3.75 | 248,074 |
| TMB | 25.305▼ | -0.04 (-0.16%) | 25.33 | 25.29 | 44,512 |
| TMCI | 4.23 | +0.00 (+0.00%) | 4.285 | 4.15 | 232,000 |
| TMDX | 74.29▲ | +0.82 (+1.12%) | 75.25 | 72.5399 | 650,075 |
| TME | 8.94▼ | -0.23 (-2.51%) | 9.17 | 8.90 | 4,030,689 |
| TMED | 34.1627▲ | +0.277 (+0.82%) | 34.17 | 33.99 | 33,852 |
| TMF | 32.33▼ | -0.33 (-1.01%) | 32.47 | 32.0798 | 2,920,491 |
| TMNL | 49.9974▼ | -0.1285 (-0.26%) | 49.9974 | 49.9974 | 8 |
| TMNS | 49.955▼ | -0.05 (-0.10%) | 50.00 | 49.94 | 962 |
| TMO | 523.46▼ | -2.77 (-0.53%) | 526.38 | 495.04 | 3,524,169 |
| TMSF | 50.1156▼ | -0.0492 (-0.10%) | 50.1156 | 50.1156 | 29 |
| TMYY | 23.095▲ | +0.1925 (+0.84%) | 23.27 | 23.03 | 12,432 |
| TNL | 73.35▲ | +0.79 (+1.09%) | 73.82 | 72.32 | 1,090,412 |
| TNMG | 0.337▲ | +0.0123 (+3.79%) | 0.37 | 0.318 | 1,600,693 |
| TNON | 0.2025▼ | -0.0065 (-3.11%) | 0.213 | 0.2002 | 659,802 |
| TNXP | 11.56▲ | +0.58 (+5.28%) | 11.78 | 10.79 | 403,104 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOAK | 28.91 | +0.00 (+0.00%) | 28.91 | 28.90 | 3,887 |
| TOGA | 30.3203▼ | -0.2477 (-0.81%) | 30.50 | 30.3203 | 2,612 |
| TOI | 5.43▼ | -0.07 (-1.27%) | 5.5926 | 5.19 | 1,675,263 |
| TOL | 147.20▲ | +0.26 (+0.18%) | 147.795 | 145.37 | 971,061 |
| TOLZ | 59.8366▼ | -0.4334 (-0.72%) | 59.90 | 59.635 | 63,968 |
| TOON | 0.596▼ | -0.016 (-2.61%) | 0.6102 | 0.5801 | 383,224 |
| TOPC | 34.2747▲ | +0.3647 (+1.08%) | 34.2747 | 34.20 | 465 |
| TOPP | 0.7071▼ | -0.0161 (-2.23%) | 0.7211 | 0.667 | 46,799 |
| TOT | 23.6078▲ | +0.2064 (+0.88%) | 23.63 | 23.6078 | 768 |
| TOTL | 38.93▼ | -0.13 (-0.33%) | 39.01 | 38.92 | 1,774,558 |
| TOTR | 39.74▼ | -0.085 (-0.21%) | 39.81 | 39.72 | 4,676 |
| TOV | 31.4965▲ | +0.286 (+0.92%) | 31.51 | 31.40 | 1,865 |
| TOVX | 0.23▲ | +0.001 (+0.44%) | 0.2361 | 0.225 | 492,556 |
| TOYO | 5.06▼ | -0.09 (-1.75%) | 5.35 | 5.01 | 783,688 |
| TPB | 79.56▼ | -1.06 (-1.31%) | 82.9841 | 78.82 | 305,082 |
| TPET | 0.3185▲ | +0.0008 (+0.25%) | 0.3185 | 0.301 | 1,454,065 |
| TPFI | 24.69▼ | -0.055 (-0.22%) | 24.69 | 24.69 | 100 |
| TPG | 42.84▼ | -0.13 (-0.30%) | 43.50 | 42.655 | 1,346,477 |
| TPHD | 42.64▼ | -0.22 (-0.51%) | 42.81 | 42.505 | 14,823 |
| TPLC | 49.88▲ | +0.05 (+0.10%) | 49.96 | 49.739 | 14,725 |
| TPLS | 24.915▼ | -0.03 (-0.12%) | 24.915 | 24.91 | 352 |
| TPVG | 4.68▲ | +0.12 (+2.63%) | 4.73 | 4.52 | 195,099 |
| TPYP | 43.38▼ | -0.25 (-0.57%) | 43.65 | 43.06 | 38,314 |
| TPZ | 22.0091▲ | +0.0166 (+0.08%) | 22.1299 | 21.94 | 4,779 |
| TQQY | 12.6749▲ | +0.1985 (+1.59%) | 12.6749 | 12.57 | 14,058 |
| TRAK | 8.41▼ | -0.29 (-3.33%) | 8.6413 | 8.31 | 65,665 |
| TRAW | 0.6066▼ | -0.0041 (-0.67%) | 0.6299 | 0.6015 | 80,507 |
| TRBF | 48.96▼ | -0.06 (-0.12%) | 48.97 | 48.9001 | 2,499 |
| TRC | 17.93▼ | -0.03 (-0.17%) | 18.2292 | 17.8475 | 86,785 |
| TRDA | 6.46▲ | +0.12 (+1.89%) | 6.55 | 6.19 | 511,486 |
| TREE | 43.27▼ | -0.86 (-1.95%) | 44.475 | 42.00 | 314,772 |
| TREX | 42.91▼ | -0.27 (-0.63%) | 43.31 | 41.95 | 2,151,964 |