Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGHL | 0.5007▲ | +0.0189 (+3.92%) | 0.5886 | 0.5001 | 93,141 |
| TGL | 0.268▼ | -0.0264 (-8.97%) | 0.282 | 0.24 | 1,668,800 |
| TGRT | 45.98▼ | -0.03 (-0.07%) | 46.37 | 45.68 | 79,400 |
| TGRW | 47.03▼ | -0.16 (-0.34%) | 47.28 | 47.03 | 5,400 |
| TGRZ | 10.34▼ | -0.42 (-3.90%) | 10.62 | 10.34 | 9,800 |
| TGS | 25.93▲ | +0.11 (+0.43%) | 26.60 | 25.75 | 174,013 |
| TGT | 154.00▲ | +0.71 (+0.46%) | 157.36 | 153.89 | 3,547,826 |
| TGTX | 54.53▲ | +1.23 (+2.31%) | 55.32 | 53.08 | 1,056,068 |
| TH | 15.47▲ | +0.15 (+0.98%) | 15.65 | 15.03 | 1,520,416 |
| THCH | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 1,252 |
| THD | 70.84▼ | -0.57 (-0.80%) | 71.07 | 70.64 | 39,500 |
| THEQ | 30.345▲ | +0.06 (+0.20%) | 30.37 | 30.345 | 729 |
| THH | 1.31▲ | +0.01 (+0.77%) | 1.4055 | 1.2701 | 2,771 |
| THIR | 33.63▲ | +0.145 (+0.43%) | 33.71 | 33.5801 | 16,350 |
| THM | 2.11▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 390,700 |
| THMR | 26.0463▼ | -0.0157 (-0.06%) | 26.07 | 26.0463 | 2,620 |
| THMZ | 34.094▲ | +0.1757 (+0.52%) | 34.202 | 33.76 | 7,351 |
| THNQ | 89.31▲ | +0.24 (+0.27%) | 90.162 | 87.79 | 17,400 |
| THRM | 29.27▲ | +0.66 (+2.31%) | 29.87 | 28.17 | 1,181,702 |
| THRO | 43.97▲ | +0.07 (+0.16%) | 44.18 | 43.73 | 555,800 |
| THRV | 23.0798▲ | +0.0162 (+0.07%) | 23.10 | 23.075 | 696 |
| THRY | 1.19▲ | +0.05 (+4.39%) | 1.245 | 1.11 | 609,497 |
| THTA | 15.65▲ | +0.02 (+0.13%) | 15.70 | 15.60 | 38,700 |
| THY | 21.355 | +0.00 (+0.00%) | 21.37 | 21.34 | 11,900 |
| THYF | 49.831▲ | +0.051 (+0.10%) | 49.89 | 49.79 | 17,300 |
| THYP | 46.22▲ | +1.42 (+3.17%) | 47.19 | 45.30 | 33,800 |
| TIER | 31.4745▲ | +0.1748 (+0.56%) | 31.475 | 31.395 | 508 |
| TIGO | 79.78▲ | +0.50 (+0.63%) | 80.67 | 78.95 | 835,000 |
| TIGR | 4.10▲ | +0.04 (+0.99%) | 4.135 | 4.01 | 1,305,278 |
| TIH | 24.7076▲ | +0.1641 (+0.67%) | 24.7076 | 24.7076 | 231 |
| TIL | 5.94▲ | +0.15 (+2.59%) | 6.19 | 5.85 | 98,111 |
| TILL | 19.90▼ | -0.08 (-0.40%) | 20.02 | 19.90 | 23,800 |
| TIME | 27.60▲ | +0.03 (+0.11%) | 27.66 | 27.60 | 4,200 |
| TINY | 69.26▼ | -0.276 (-0.40%) | 69.26 | 69.15 | 800 |
| TIPT | 16.50▲ | +0.13 (+0.79%) | 16.60 | 16.32 | 173,563 |
| TISI | 24.10▲ | +0.90 (+3.88%) | 24.71 | 22.5043 | 90,790 |
| TITN | 22.15▲ | +0.25 (+1.14%) | 23.15 | 21.37 | 182,253 |
| TJGC | 31.89 | +0.00 (+0.00%) | 31.89 | 31.89 | 0 |
| TK | 13.84▼ | -0.04 (-0.29%) | 14.11 | 13.69 | 482,490 |
| TKC | 4.97▲ | +0.10 (+2.05%) | 4.985 | 4.89 | 1,301,288 |
| TKLF | 1.5214▼ | -0.0036 (-0.24%) | 1.53 | 1.52 | 1,638 |
| TKNO | 7.39▲ | +0.59 (+8.68%) | 7.67 | 6.78 | 369,094 |
| TKNZ | 31.10▲ | +0.56 (+1.83%) | 31.47 | 30.48 | 6,000 |
| TLAC | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.84 | 907 |
| TLF | 2.33▼ | -0.0282 (-1.20%) | 2.3599 | 2.205 | 1,489 |
| TLG | 27.03▼ | -0.20 (-0.73%) | 27.25 | 26.98 | 900 |
| TLIH | 5.395▼ | -0.105 (-1.91%) | 5.50 | 4.26 | 4,021 |
| TLK | 11.64▲ | +1.19 (+11.39%) | 11.695 | 11.25 | 5,966,480 |
| TLN | 349.43▼ | -1.79 (-0.51%) | 357.07 | 341.00 | 791,507 |
| TLPH | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.0691 | 19,210 |
| TLRY | 3.03 | +0.00 (+0.00%) | 3.10 | 3.005 | 2,837,422 |
| TLSA | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 289,057 |
| TLSI | 3.66▲ | +0.13 (+3.68%) | 3.72 | 3.57 | 100,857 |
| TLTE | 73.05▲ | +0.09 (+0.12%) | 73.37 | 72.96 | 10,300 |
| TMC | 2.62 | +0.00 (+0.00%) | 2.685 | 2.53 | 3,253,161 |
| TMCR | 2.115▼ | -0.165 (-7.24%) | 2.50 | 2.01 | 83,975 |
| TMDE | 0.57▼ | -0.01 (-1.72%) | 0.599 | 0.57 | 19,500 |
| TMDX | 74.75▲ | +3.15 (+4.40%) | 75.66 | 67.31 | 1,172,743 |
| TMQ | 2.28▼ | -0.05 (-2.15%) | 2.35 | 2.25 | 946,312 |
| TMS | 5.53▼ | -0.05 (-0.90%) | 5.73 | 5.23 | 47,738 |
| TMSF | 48.87▼ | -0.0109 (-0.02%) | 48.90 | 48.87 | 2,692 |
| TMV | 45.51▼ | -1.07 (-2.30%) | 45.99 | 45.07 | 819,354 |
| TMYY | 20.07▲ | +0.03 (+0.15%) | 20.12 | 20.07 | 2,100 |
| TNGY | 11.47▼ | -0.045 (-0.39%) | 11.529 | 11.37 | 53,900 |
| TNK | 94.47▼ | -0.33 (-0.35%) | 96.5726 | 93.38 | 310,441 |
| TNMG | 3.00▲ | +0.08 (+2.74%) | 3.20 | 2.8322 | 25,952 |
| TNON | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.42 | 83,110 |
| TNUK | 21.007▼ | -0.04 (-0.19%) | 21.14 | 21.007 | 600 |
| TNXP | 5.78▲ | +0.05 (+0.87%) | 6.04 | 5.545 | 739,979 |
| TNXT | 28.494▲ | +0.2659 (+0.94%) | 28.494 | 28.494 | 20 |
| TNYA | 0.41▲ | +0.0324 (+8.58%) | 0.419 | 0.38 | 3,263,258 |
| TOK | 153.64▲ | +0.48 (+0.31%) | 154.05 | 152.79 | 2,600 |
| TOMZ | 1.47▲ | +0.03 (+2.08%) | 1.54 | 1.4122 | 15,768 |
| TONT | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 50,800 |
| TONX | 2.84▲ | +0.11 (+4.03%) | 2.91 | 2.737 | 99,032 |
| TOON | 0.517▲ | +0.021 (+4.23%) | 0.539 | 0.51 | 707,100 |
| TOPP | 0.129▲ | +0.008 (+6.61%) | 0.134 | 0.119 | 942,100 |
| TOPS | 0.42▲ | +0.0035 (+0.84%) | 0.43 | 0.41 | 161,300 |
| TOPT | 34.87▼ | -0.01 (-0.03%) | 35.095 | 34.65 | 492,600 |
| TORO | 3.93▼ | -0.03 (-0.76%) | 4.0909 | 3.91 | 13,265 |
| TOT | 24.1306▲ | +0.0758 (+0.32%) | 24.1306 | 24.08 | 53,562 |
| TOUR | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 4,120 |
| TOV | 32.396▲ | +0.07 (+0.22%) | 32.41 | 32.39 | 1,500 |
| TOVX | 0.208▲ | +0.0033 (+1.61%) | 0.214 | 0.204 | 331,497 |
| TOYO | 4.00▲ | +0.035 (+0.88%) | 4.0339 | 3.90 | 321,960 |
| TP | 8.29▼ | -0.14 (-1.66%) | 8.56 | 7.70 | 2,300 |
| TPC | 77.90▼ | -0.37 (-0.47%) | 78.925 | 75.61 | 255,864 |
| TPCS | 5.39▼ | -0.02 (-0.37%) | 5.53 | 5.17 | 132,059 |
| TPET | 1.51▼ | -0.03 (-1.95%) | 1.58 | 1.48 | 195,000 |
| TPFG | 24.8339▼ | -0.0531 (-0.21%) | 24.97 | 24.83 | 2,387 |
| TPL | 342.17▼ | -2.44 (-0.71%) | 348.64 | 337.11 | 325,198 |
| TPOR | 31.355▲ | +0.505 (+1.64%) | 32.435 | 30.75 | 10,900 |
| TPRY | 17.9659▼ | -0.0838 (-0.46%) | 18.1328 | 17.73 | 36,120 |
| TPST | 0.5762▼ | -0.0239 (-3.98%) | 0.6281 | 0.573 | 135,932 |
| TPVG | 4.29▼ | -0.09 (-2.05%) | 4.45 | 4.275 | 281,776 |
| TPZ | 20.3831▲ | +0.046 (+0.23%) | 20.45 | 20.31 | 3,403 |
| TQQQ | 70.41▼ | -0.23 (-0.33%) | 71.925 | 68.28 | 53,963,601 |
| TQQY | 11.647▼ | -0.013 (-0.11%) | 11.688 | 11.64 | 7,800 |
| TR | 36.90▼ | -0.36 (-0.97%) | 37.8374 | 36.89 | 138,323 |
| TRAD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |