Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIDI | 38.19▼ | -0.31 (-0.81%) | 38.64 | 38.1401 | 16,235 |
| VIGI | 91.55▼ | -1.95 (-2.09%) | 92.9899 | 91.4974 | 242,728 |
| VIK | 81.32▼ | -4.77 (-5.54%) | 87.00 | 81.03 | 3,065,005 |
| VIOT | 1.065▼ | -0.045 (-4.05%) | 1.13 | 1.045 | 263,729 |
| VIPS | 14.74▼ | -0.58 (-3.79%) | 15.56 | 14.64 | 1,545,017 |
| VIRC | 6.09▼ | -0.12 (-1.93%) | 6.305 | 6.085 | 28,216 |
| VIRT | 47.79▼ | -2.77 (-5.48%) | 50.75 | 47.65 | 1,279,875 |
| VIS | 334.65▼ | -4.24 (-1.25%) | 341.07 | 333.91 | 106,839 |
| VISN | 18.84▼ | -0.27 (-1.41%) | 19.35 | 18.73 | 3,699,412 |
| VIV | 16.18▼ | -0.33 (-2.00%) | 16.57 | 16.13 | 1,174,742 |
| VIVO | 2.72▼ | -0.39 (-12.54%) | 3.365 | 2.70 | 2,507,393 |
| VIVS | 1.4603▼ | -0.0797 (-5.18%) | 1.605 | 1.42 | 61,671 |
| VKI | 8.87▼ | -0.08 (-0.89%) | 8.97 | 8.85 | 111,272 |
| VKQ | 9.73▼ | -0.06 (-0.61%) | 9.80 | 9.72 | 182,095 |
| VKTX | 33.80▼ | -1.73 (-4.87%) | 35.55 | 33.36 | 3,291,362 |
| VLO | 233.39▲ | +7.11 (+3.14%) | 234.27 | 224.36 | 2,617,737 |
| VLRS | 7.84▼ | -0.19 (-2.37%) | 8.20 | 7.84 | 300,400 |
| VLT | 10.41▼ | -0.05 (-0.48%) | 10.505 | 10.41 | 24,241 |
| VLTO | 89.68▼ | -0.61 (-0.68%) | 91.57 | 89.66 | 947,428 |
| VMAR | 1.41▼ | -0.06 (-4.08%) | 1.45 | 1.40 | 72,738 |
| VMBS | 46.99▼ | -0.22 (-0.47%) | 47.144 | 46.99 | 1,246,629 |
| VMC | 290.72▼ | -4.05 (-1.37%) | 296.71 | 290.10 | 491,268 |
| VMD | 9.26▼ | -0.40 (-4.14%) | 9.74 | 9.25 | 176,527 |
| VMO | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.72 | 96,879 |
| VMSB | 49.89▼ | -0.13 (-0.26%) | 49.99 | 49.89 | 700 |
| VNDA | 6.78▼ | -0.21 (-3.00%) | 7.10 | 6.755 | 1,034,560 |
| VNET | 8.68▼ | -0.52 (-5.65%) | 9.20 | 8.62 | 10,472,206 |
| VNIE | 25.3526▼ | -0.4684 (-1.81%) | 25.51 | 25.3526 | 102 |
| VNQI | 47.09▼ | -0.80 (-1.67%) | 47.83 | 47.05 | 259,143 |
| VNRX | 0.157▼ | -0.0062 (-3.80%) | 0.1628 | 0.156 | 1,523,195 |
| VNT | 36.72▼ | -0.63 (-1.69%) | 37.92 | 36.66 | 633,090 |
| VNTG | 0.77▼ | -0.03 (-3.75%) | 0.77 | 0.7694 | 2,563 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOD | 15.19▼ | -0.46 (-2.94%) | 15.53 | 15.17 | 4,959,723 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VOR | 15.17▼ | -0.54 (-3.44%) | 16.00 | 14.655 | 1,144,948 |
| VOX | 195.08▼ | -2.42 (-1.23%) | 198.21 | 194.855 | 176,604 |
| VOXR | 5.48▼ | -0.18 (-3.18%) | 5.61 | 5.445 | 471,436 |
| VPL | 103.92▼ | -2.41 (-2.27%) | 105.915 | 103.76 | 1,155,890 |
| VPLS | 77.92▼ | -0.23 (-0.29%) | 78.09 | 77.90 | 210,679 |
| VPU | 194.44▼ | -3.61 (-1.82%) | 198.69 | 194.37 | 211,674 |
| VPV | 10.57▲ | +0.035 (+0.33%) | 10.619 | 10.53 | 36,221 |
| VRAI | 27.3275▼ | -0.0265 (-0.10%) | 27.3275 | 27.2301 | 1,319 |
| VRAX | 0.1306▼ | -0.0112 (-7.90%) | 0.142 | 0.123 | 2,266,507 |
| VRDN | 14.28▼ | -0.40 (-2.72%) | 14.85 | 14.155 | 2,076,826 |
| VRIG | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 277,103 |
| VRME | 0.8708▼ | -0.0112 (-1.27%) | 0.9199 | 0.86 | 28,501 |
| VRP | 24.31▼ | -0.05 (-0.21%) | 24.36 | 24.275 | 340,999 |
| VRSN | 269.78▼ | -6.03 (-2.19%) | 276.29 | 266.20 | 1,078,076 |
| VRTS | 137.93▼ | -4.24 (-2.98%) | 143.5291 | 137.48 | 57,300 |
| VRTX | 436.59▼ | -2.59 (-0.59%) | 440.32 | 429.6547 | 956,243 |
| VSEC | 194.34▼ | -30.75 (-13.66%) | 227.99 | 192.75 | 882,261 |
| VSEE | 0.2332▼ | -0.0106 (-4.35%) | 0.251 | 0.2302 | 478,647 |
| VSHY | 21.657▼ | -0.036 (-0.17%) | 21.657 | 21.657 | 100 |
| VSME | 0.9394▼ | -0.055 (-5.53%) | 0.9997 | 0.9217 | 37,718 |
| VSNT | 39.65▼ | -1.15 (-2.82%) | 41.035 | 39.62 | 1,663,547 |
| VSOL | 11.2001▼ | -0.1819 (-1.60%) | 11.44 | 11.18 | 19,265 |
| VSS | 156.24▼ | -3.04 (-1.91%) | 159.02 | 156.16 | 183,828 |
| VST | 154.91▼ | -4.69 (-2.94%) | 161.10 | 154.13 | 3,714,540 |
| VSTL | 29.82▼ | -1.7095 (-5.42%) | 31.97 | 29.4593 | 57,929 |
| VSTM | 6.05▼ | -0.47 (-7.21%) | 6.53 | 5.905 | 1,716,412 |
| VT | 148.76▼ | -1.72 (-1.14%) | 150.69 | 148.524 | 2,466,419 |
| VTAK | 0.95▼ | -0.025 (-2.56%) | 0.98 | 0.9473 | 48,643 |
| VTC | 77.15▼ | -0.26 (-0.34%) | 77.475 | 77.15 | 92,519 |
| VTG | 75.7456▼ | -0.2093 (-0.28%) | 75.88 | 75.7456 | 16,937 |
| VTIP | 50.14▼ | -0.04 (-0.08%) | 50.1699 | 50.13 | 1,381,506 |
| VTMX | 35.42▼ | -0.69 (-1.91%) | 36.155 | 35.155 | 102,828 |
| VTOL | 46.92▼ | -0.61 (-1.28%) | 49.94 | 46.89 | 226,131 |
| VTP | 76.635▼ | -0.085 (-0.11%) | 76.76 | 76.59 | 42,696 |
| VTR | 82.11▼ | -2.54 (-3.00%) | 84.6855 | 81.275 | 4,048,429 |
| VTV | 202.97▼ | -1.28 (-0.63%) | 205.16 | 202.66 | 2,520,245 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |
| VUZI | 2.48▼ | -0.17 (-6.42%) | 2.71 | 2.47 | 1,298,108 |
| VVOS | 1.03▲ | +0.02 (+1.98%) | 1.0756 | 1.00 | 237,541 |
| VVR | 3.11▼ | -0.03 (-0.96%) | 3.17 | 3.10 | 718,721 |
| VVX | 67.16▲ | +1.04 (+1.57%) | 68.07 | 65.82 | 460,916 |
| VWAV | 5.56▼ | -0.49 (-8.10%) | 6.26 | 5.50 | 633,805 |
| VWO | 58.20▼ | -0.71 (-1.21%) | 58.945 | 58.118 | 7,658,968 |
| VWOB | 67.17▼ | -0.32 (-0.47%) | 67.47 | 67.17 | 491,931 |
| VXUS | 81.88▼ | -1.60 (-1.92%) | 83.26 | 81.785 | 7,486,610 |
| VYMI | 98.03▼ | -1.74 (-1.74%) | 99.49 | 97.97 | 787,414 |
| VZLA | 3.33▼ | -0.19 (-5.40%) | 3.53 | 3.31 | 9,266,902 |
| WAB | 257.63▼ | -6.63 (-2.51%) | 265.41 | 255.705 | 1,237,039 |
| WABC | 53.46▲ | +0.55 (+1.04%) | 53.88 | 52.75 | 258,511 |
| WAL | 77.83▼ | -1.62 (-2.04%) | 80.3799 | 77.717 | 842,683 |
| WALD | 0.9301▼ | -0.0999 (-9.70%) | 1.0349 | 0.9226 | 172,657 |
| WASH | 30.00▼ | -6.10 (-16.90%) | 33.0218 | 29.90 | 847,975 |
| WB | 8.63▼ | -0.15 (-1.71%) | 8.81 | 8.62 | 1,200,080 |
| WBD | 27.31▼ | -0.11 (-0.40%) | 27.45 | 27.27 | 13,741,393 |
| WBS | 72.23▼ | -0.82 (-1.12%) | 73.25 | 72.16 | 3,466,198 |
| WCAP | 8.8495▼ | -0.0505 (-0.57%) | 8.95 | 8.8495 | 23,660 |
| WCME | 18.2916▼ | -0.2858 (-1.54%) | 18.64 | 18.29 | 4,418 |
| WCMI | 18.20▼ | -0.405 (-2.18%) | 18.54 | 18.175 | 4,184,895 |
| WCN | 157.93▼ | -1.95 (-1.22%) | 159.65 | 156.50 | 2,223,375 |
| WCPB | 25.49▼ | -0.08 (-0.31%) | 25.59 | 25.49 | 33,786 |
| WCT | 1.99▼ | -0.09 (-4.33%) | 2.33 | 1.99 | 12,490 |
| WDAF | 35.6379▼ | -1.9537 (-5.20%) | 36.53 | 35.6379 | 12,014 |
| WDEF | 31.26▼ | -1.28 (-3.93%) | 31.95 | 31.25 | 31,664 |
| WDGF | 33.4547▼ | -1.1762 (-3.40%) | 34.0918 | 33.4547 | 7,929 |
| WDH | 1.67▼ | -0.02 (-1.18%) | 1.705 | 1.669 | 122,410 |