Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSYY | 3.30▼ | -0.03 (-0.90%) | 3.345 | 3.30 | 586,493 |
| TTAM | 16.29▼ | -0.44 (-2.63%) | 16.90 | 16.26 | 138,591 |
| TTC | 94.51▲ | +0.53 (+0.56%) | 95.675 | 94.01 | 519,119 |
| TTE | 88.37▲ | +1.06 (+1.21%) | 88.54 | 87.74 | 1,170,721 |
| TTOP | 17.7005▼ | -0.2895 (-1.61%) | 17.8899 | 17.7005 | 274 |
| TTRX | 3.35▼ | -0.03 (-0.89%) | 3.435 | 3.20 | 25,750 |
| TTXD | 27.5065▲ | +0.5493 (+2.04%) | 27.675 | 26.84 | 7,081 |
| TUA | 21.115▼ | -0.155 (-0.73%) | 21.20 | 21.115 | 90,671 |
| TUR | 42.31▼ | -0.79 (-1.83%) | 42.835 | 42.22 | 137,369 |
| TURF | 34.5845▼ | -0.342 (-0.98%) | 34.86 | 34.5845 | 4,725 |
| TUSK | 2.45▼ | -0.09 (-3.54%) | 2.675 | 2.185 | 1,292,215 |
| TUYA | 2.43▼ | -0.07 (-2.80%) | 2.495 | 2.42 | 860,155 |
| TVA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.39 | 5,819 |
| TVRD | 3.16▼ | -0.06 (-1.86%) | 3.22 | 3.085 | 23,178 |
| TVTX | 38.78▼ | -1.51 (-3.75%) | 40.47 | 38.48 | 1,917,651 |
| TW | 114.56▼ | -0.56 (-0.49%) | 115.87 | 113.77 | 1,197,941 |
| TWAV | 1.65▼ | -0.08 (-4.62%) | 1.79 | 1.60 | 28,946 |
| TWG | 3.49▼ | -0.20 (-5.42%) | 3.6929 | 3.49 | 194,562 |
| TWI | 8.02▼ | -0.40 (-4.75%) | 8.55 | 7.95 | 561,162 |
| TWM | 25.24▲ | +0.48 (+1.94%) | 25.39 | 24.3235 | 1,374,854 |
| TWO | 10.98▼ | -0.04 (-0.36%) | 11.05 | 10.97 | 1,840,301 |
| TXBC | 15.9473▼ | -0.2193 (-1.36%) | 16.1403 | 15.9473 | 330 |
| TXG | 22.97▼ | -1.62 (-6.59%) | 25.18 | 22.88 | 4,002,636 |
| TXNM | 58.99▲ | +0.02 (+0.03%) | 59.075 | 58.68 | 1,501,093 |
| TXRH | 161.05▼ | -2.75 (-1.68%) | 164.2225 | 160.0501 | 754,929 |
| TXT | 90.79▼ | -0.71 (-0.78%) | 92.0199 | 89.71 | 1,566,709 |
| TXUE | 33.6308▼ | -0.5992 (-1.75%) | 34.11 | 33.61 | 29,819 |
| TXUG | 25.9675▼ | -0.4676 (-1.77%) | 26.23 | 25.9675 | 6,907 |
| TXXD | 6.118▼ | -0.2565 (-4.02%) | 6.385 | 6.118 | 70,290 |
| TXXS | 4.6339▼ | -0.2017 (-4.17%) | 4.8994 | 4.58 | 13,342 |
| TYD | 24.67▼ | -0.2945 (-1.18%) | 24.8702 | 24.645 | 11,684 |
| TZA | 5.14▲ | +0.14 (+2.80%) | 5.19 | 4.86 | 211,229,859 |
| UAE | 19.51▼ | -0.35 (-1.76%) | 19.80 | 19.34 | 1,254,839 |
| UAMY | 10.07▼ | -0.57 (-5.36%) | 10.77 | 9.98 | 9,803,352 |
| UBCP | 15.90▲ | +0.12 (+0.76%) | 16.775 | 15.90 | 84,706 |
| UBND | 21.825▼ | -0.035 (-0.16%) | 21.87 | 21.81 | 128,438 |
| UBOT | 25.18▼ | -1.10 (-4.19%) | 26.09 | 25.15 | 17,420 |
| UBR | 41.4276▼ | -0.9616 (-2.27%) | 42.923 | 41.4276 | 3,373 |
| UBSI | 43.61▼ | -0.89 (-2.00%) | 44.63 | 43.53 | 626,855 |
| UBT | 16.38▼ | -0.19 (-1.15%) | 16.55 | 16.36 | 35,536 |
| UCAR | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.39 | 918,326 |
| UCB | 33.18▼ | -1.13 (-3.29%) | 34.712 | 32.37 | 1,483,678 |
| UCL | 1.30▼ | -0.02 (-1.52%) | 1.41 | 1.30 | 2,215 |
| UCON | 24.95▼ | -0.15 (-0.60%) | 24.99 | 24.88 | 573,951 |
| UCRD | 21.605▼ | -0.07 (-0.32%) | 21.605 | 21.605 | 9 |
| UCTT | 77.55▼ | -1.90 (-2.39%) | 80.50 | 76.31 | 605,050 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UDR | 34.98▼ | -0.81 (-2.26%) | 35.76 | 34.98 | 2,039,530 |
| UEC | 14.45▼ | -0.68 (-4.49%) | 15.265 | 14.37 | 6,452,893 |
| UECG | 9.571▼ | -0.9759 (-9.25%) | 10.52 | 9.49 | 7,698 |
| UEVM | 60.5196▼ | -0.7479 (-1.22%) | 61.26 | 60.49 | 1,507 |
| UFCS | 39.46▼ | -0.20 (-0.50%) | 39.9151 | 39.31 | 102,248 |
| UFI | 3.61▼ | -0.12 (-3.22%) | 3.75 | 3.59 | 17,346 |
| UFIV | 48.9339▼ | -0.1667 (-0.34%) | 49.03 | 48.9339 | 14,957 |
| UFPT | 198.68▼ | -2.40 (-1.19%) | 205.125 | 195.775 | 182,281 |
| UG | 6.66▲ | +0.01 (+0.15%) | 6.66 | 6.66 | 969 |
| UGE | 18.22▼ | -0.29 (-1.57%) | 18.47 | 18.1416 | 46,383 |
| UGI | 36.52▼ | -0.30 (-0.81%) | 36.945 | 36.44 | 714,490 |
| UGL | 60.95▼ | -3.61 (-5.59%) | 63.99 | 60.66 | 3,559,072 |
| UGP | 5.89▼ | -0.05 (-0.84%) | 6.0399 | 5.88 | 993,765 |
| UGRO | 9.98▼ | -0.41 (-3.95%) | 12.60 | 9.78 | 288,724 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 63,876 |
| UHS | 178.55▼ | -1.17 (-0.65%) | 181.05 | 177.71 | 535,476 |
| UHT | 41.36▼ | -1.24 (-2.91%) | 42.47 | 41.26 | 67,432 |
| UITB | 47.06▼ | -0.1647 (-0.35%) | 47.195 | 47.06 | 145,644 |
| UIVM | 70.4459▼ | -1.401 (-1.95%) | 71.63 | 70.4459 | 4,706 |
| UJB | 78.6241▼ | -0.404 (-0.51%) | 78.939 | 78.47 | 1,023 |
| UK | 0.298▼ | -0.009 (-2.93%) | 0.3196 | 0.2765 | 366,625 |
| UL | 56.96▼ | -1.00 (-1.73%) | 57.79 | 56.955 | 3,420,352 |
| ULE | 13.0544▼ | -0.1242 (-0.94%) | 13.17 | 13.04 | 6,946 |
| ULTI | 13.44▼ | -0.24 (-1.75%) | 13.9199 | 13.38 | 82,450 |
| UMI | 55.86▲ | +0.0177 (+0.03%) | 55.94 | 55.4901 | 17,318 |
| UMMA | 33.28▼ | -0.69 (-2.03%) | 33.9213 | 33.22 | 61,607 |
| UNFI | 46.94▼ | -1.62 (-3.34%) | 48.80 | 46.55 | 633,110 |
| UNIY | 48.7892▼ | -0.1558 (-0.32%) | 48.8782 | 48.7892 | 1,145 |
| UNTY | 52.665▼ | -1.795 (-3.30%) | 54.80 | 50.7628 | 37,607 |
| UONE | 5.70▼ | -0.60 (-9.52%) | 6.155 | 5.70 | 12,771 |
| UONEK | 4.9062 | +0.00 (+0.00%) | 5.0499 | 4.8601 | 278 |
| UP | 0.406▲ | +0.016 (+4.10%) | 0.4202 | 0.38 | 3,815,663 |
| UPAR | 16.7002▼ | -0.2598 (-1.53%) | 16.775 | 16.7002 | 1,775 |
| UPB | 9.26▼ | -0.73 (-7.31%) | 10.01 | 9.23 | 526,277 |
| UPC | 3.1404▼ | -0.1796 (-5.41%) | 3.32 | 3.14 | 1,084 |
| UPV | 94.8673▼ | -4.2002 (-4.24%) | 98.82 | 94.8673 | 804 |
| UPW | 23.719▼ | -0.821 (-3.35%) | 24.53 | 23.715 | 13,855 |
| UPWK | 11.08▼ | -0.01 (-0.09%) | 11.60 | 10.91 | 2,203,458 |
| URA | 53.74▼ | -2.31 (-4.12%) | 56.415 | 53.66 | 3,635,834 |
| URAA | 40.76▼ | -3.76 (-8.45%) | 45.11 | 40.75 | 53,519 |
| URE | 68.2973▼ | -2.5822 (-3.64%) | 70.47 | 68.2973 | 3,087 |
| URNJ | 31.75▼ | -1.68 (-5.03%) | 33.32 | 31.56 | 314,319 |
| URNM | 67.09▼ | -3.32 (-4.72%) | 70.145 | 66.8101 | 1,039,582 |
| UROY | 3.57▼ | -0.07 (-1.92%) | 3.83 | 3.57 | 3,139,578 |
| URTH | 193.28▼ | -2.23 (-1.14%) | 195.66 | 192.93 | 1,475,324 |
| USA | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.77 | 877,633 |
| USAF | 27.45▼ | -0.125 (-0.45%) | 27.52 | 27.45 | 895 |
| USAI | 44.3172▲ | +0.1928 (+0.44%) | 44.3499 | 44.0098 | 5,597 |
| USAS | 5.98▼ | -0.52 (-8.00%) | 6.515 | 5.96 | 5,713,796 |
| USAU | 16.09▼ | -1.01 (-5.91%) | 17.1599 | 16.06 | 228,195 |
| USCB | 19.33▼ | -0.40 (-2.03%) | 19.815 | 19.27 | 45,749 |
| USFD | 91.70▼ | -1.57 (-1.68%) | 93.91 | 91.65 | 1,647,193 |
| USFI | 24.60▼ | -0.04 (-0.16%) | 24.60 | 24.60 | 1 |