Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 22.04▼ | -0.04 (-0.18%) | 22.063 | 22.0116 | 978,101 |
| SPMC | 10.25▲ | +0.10 (+0.99%) | 10.30 | 10.10 | 8,490 |
| SPNT | 24.49▼ | -0.17 (-0.69%) | 24.825 | 24.17 | 409,011 |
| SPRC | 4.75▲ | +0.05 (+1.06%) | 5.016 | 4.63 | 10,912 |
| SPRO | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.37 | 2,171,870 |
| SPRU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.24 | 26,384 |
| SPRY | 6.36▼ | -0.08 (-1.24%) | 6.49 | 6.155 | 4,868,127 |
| SPSB | 29.91▼ | -0.02 (-0.07%) | 29.9281 | 29.90 | 2,009,778 |
| SPSC | 62.03▼ | -3.69 (-5.61%) | 63.95 | 61.81 | 671,158 |
| SPSK | 17.90▼ | -0.04 (-0.22%) | 17.945 | 17.88 | 166,851 |
| SPT | 8.22▼ | -0.19 (-2.26%) | 8.41 | 8.0212 | 1,008,025 |
| SPTB | 29.725▼ | -0.065 (-0.22%) | 29.735 | 29.715 | 8,217 |
| SPTI | 28.12▼ | -0.07 (-0.25%) | 28.16 | 28.12 | 1,882,218 |
| SPTL | 25.48▼ | -0.08 (-0.31%) | 25.51 | 25.425 | 4,432,954 |
| SPTM | 90.88▲ | +0.75 (+0.83%) | 90.98 | 90.383 | 397,895 |
| SPTS | 28.92▼ | -0.03 (-0.10%) | 28.94 | 28.92 | 562,533 |
| SPUC | 49.34▲ | +0.384 (+0.78%) | 49.38 | 49.16 | 1,808 |
| SPUU | 215.49▲ | +3.47 (+1.64%) | 215.775 | 214.075 | 6,648 |
| SPWH | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.155 | 221,141 |
| SPXD | 28.6339▲ | +0.0659 (+0.23%) | 28.6339 | 28.6339 | 88 |
| SPXE | 80.585▲ | +0.6859 (+0.86%) | 80.585 | 80.41 | 524 |
| SPXL | 271.04▲ | +6.50 (+2.46%) | 271.78 | 266.6005 | 1,209,836 |
| SPXT | 109.3929▼ | -0.1071 (-0.10%) | 110.27 | 109.25 | 13,107 |
| SPXV | 82.2029▲ | +0.7387 (+0.91%) | 82.37 | 82.2029 | 559 |
| SPY | 748.28▲ | +6.19 (+0.83%) | 749.04 | 744.19 | 27,416,531 |
| SPYC | 45.39▲ | +0.4523 (+1.01%) | 45.50 | 45.13 | 18,974 |
| SPYM | 88.08▲ | +0.72 (+0.82%) | 88.16 | 87.60 | 11,550,608 |
| SPYQ | 186.7128▲ | +3.1311 (+1.71%) | 186.7128 | 185.07 | 703 |
| SPYV | 61.74▲ | +0.22 (+0.36%) | 61.835 | 61.3699 | 3,620,017 |
| SPYX | 61.365▲ | +0.475 (+0.78%) | 61.4142 | 61.125 | 33,976 |
| SQFT | 2.30▲ | +0.01 (+0.44%) | 2.35 | 2.288 | 3,063 |
| SQLV | 52.8148▲ | +0.0467 (+0.09%) | 52.8148 | 52.79 | 1,051 |
| SQM | 68.84▲ | +1.15 (+1.70%) | 69.43 | 66.75 | 658,469 |
| SQNS | 2.73▲ | +0.01 (+0.37%) | 2.8399 | 2.70 | 41,668 |
| SQQQ | 40.31▼ | -2.37 (-5.55%) | 41.445 | 40.11 | 42,590,138 |
| SR | 80.59▼ | -0.60 (-0.74%) | 81.153 | 80.105 | 227,224 |
| SRAD | 14.69▼ | -0.22 (-1.48%) | 15.05 | 14.50 | 1,745,605 |
| SRBK | 19.10▼ | -0.05 (-0.26%) | 19.23 | 18.642 | 33,008 |
| SRE | 90.59▼ | -0.10 (-0.11%) | 90.745 | 89.4024 | 1,839,916 |
| SRFM | 0.7731▲ | +0.0421 (+5.76%) | 0.8038 | 0.75 | 1,757,049 |
| SRG | 2.50▼ | -0.06 (-2.34%) | 2.595 | 2.49 | 295,342 |
| SRHQ | 46.992▼ | -0.225 (-0.48%) | 46.992 | 46.992 | 100 |
| SRL | 5.25▲ | +0.02 (+0.38%) | 5.285 | 5.1268 | 9,047 |
| SROI | 36.891▲ | +0.3106 (+0.85%) | 36.891 | 36.891 | 100 |
| SRPT | 16.21▼ | -0.62 (-3.68%) | 17.22 | 16.02 | 3,824,517 |
| SRRK | 50.88▲ | +0.22 (+0.43%) | 51.46 | 50.355 | 793,640 |
| SRS | 38.3142▲ | +0.1342 (+0.35%) | 38.43 | 38.075 | 5,335 |
| SRTA | 5.16▲ | +0.10 (+1.98%) | 5.265 | 5.07 | 1,342,750 |
| SRTS | 3.04▼ | -0.06 (-1.94%) | 3.12 | 3.04 | 13,681 |
| SRTY | 22.30▼ | -0.99 (-4.25%) | 23.21 | 22.265 | 1,091,865 |
| SRV | 48.79▲ | +0.29 (+0.60%) | 49.15 | 47.77 | 49,280 |
| SRXH | 2.02▼ | -0.15 (-6.91%) | 2.16 | 1.91 | 3,247,331 |
| SSBI | 13.20▼ | -0.38 (-2.80%) | 13.59 | 13.1001 | 10,036 |
| SSD | 185.40▼ | -0.28 (-0.15%) | 186.10 | 182.87 | 209,909 |
| SSEA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 408 |
| SSFI | 21.085▼ | -0.035 (-0.17%) | 21.085 | 21.085 | 300 |
| SSG | 12.56▼ | -1.12 (-8.19%) | 13.131 | 12.47 | 751,301 |
| SSII | 3.58▼ | -0.17 (-4.53%) | 3.77 | 3.55 | 40,468 |
| SSM | 3.755▲ | +0.045 (+1.21%) | 4.10 | 3.75 | 2,036 |
| SSNC | 67.92▼ | -1.59 (-2.29%) | 68.90 | 67.60 | 1,647,980 |
| SSO | 67.44▲ | +1.11 (+1.67%) | 67.555 | 66.6903 | 1,739,801 |
| SSPY | 97.0944▲ | +0.1375 (+0.14%) | 97.0944 | 97.00 | 626 |
| SST | 1.74▼ | -0.01 (-0.57%) | 1.7926 | 1.63 | 106,168 |
| SSTI | 8.38▼ | -0.13 (-1.53%) | 9.00 | 8.2316 | 44,124 |
| SSTK | 7.27▼ | -0.41 (-5.34%) | 7.65 | 7.2201 | 858,315 |
| STAA | 24.27▲ | +0.30 (+1.25%) | 24.6225 | 23.365 | 1,868,593 |
| STAK | 1.44▼ | -0.24 (-14.29%) | 1.65 | 1.37 | 832,881 |
| STAX | 25.39▼ | -0.01 (-0.04%) | 25.39 | 25.39 | 4,929 |
| STC | 70.13▲ | +0.34 (+0.49%) | 70.67 | 69.15 | 182,940 |
| STE | 211.75▼ | -2.72 (-1.27%) | 213.03 | 208.51 | 399,490 |
| STEM | 6.29▲ | +0.20 (+3.28%) | 6.46 | 6.14 | 50,295 |
| STEP | 42.97▲ | +0.72 (+1.70%) | 43.195 | 41.68 | 1,225,721 |
| STFS | 7.55▲ | +0.45 (+6.34%) | 7.99 | 6.10 | 97,134 |
| STG | 3.53▼ | -0.01 (-0.28%) | 3.53 | 3.53 | 440 |
| STGW | 7.25▼ | -0.16 (-2.16%) | 7.495 | 7.17 | 863,297 |
| STHH | 13.28▲ | +0.7206 (+5.74%) | 13.31 | 13.07 | 12,489 |
| STKH | 0.4878▲ | +0.0355 (+7.85%) | 0.5085 | 0.4599 | 45,764 |
| STKS | 1.81▼ | -0.03 (-1.63%) | 1.91 | 1.81 | 10,942 |
| STLD | 233.52▲ | +3.03 (+1.31%) | 239.98 | 232.12 | 1,742,448 |
| STM | 65.43▲ | +3.65 (+5.91%) | 66.115 | 64.09 | 7,388,167 |
| STN | 68.25▼ | -0.87 (-1.26%) | 69.01 | 68.07 | 166,663 |
| STOK | 28.81▲ | +1.13 (+4.08%) | 29.055 | 27.235 | 537,616 |
| STPZ | 52.92▼ | -0.03 (-0.06%) | 52.95 | 52.8939 | 36,403 |
| STRA | 75.54▼ | -0.21 (-0.28%) | 75.99 | 73.78 | 288,179 |
| STRO | 23.00▲ | +0.41 (+1.81%) | 23.30 | 22.46 | 411,160 |
| STRR | 10.89▼ | -0.26 (-2.33%) | 11.02 | 10.80 | 5,821 |
| STRS | 20.43▲ | +0.15 (+0.74%) | 20.89 | 20.20 | 23,155 |
| STRZ | 27.01▼ | -0.25 (-0.92%) | 27.99 | 26.09 | 167,771 |
| STSM | 18.1669▼ | -2.2531 (-11.03%) | 19.17 | 18.1399 | 17,326 |
| STUB | 9.15▼ | -0.12 (-1.29%) | 9.45 | 9.0401 | 2,820,067 |
| STVN | 19.10▼ | -0.05 (-0.26%) | 19.50 | 18.89 | 239,937 |
| STWD | 16.60 | +0.00 (+0.00%) | 16.67 | 16.56 | 2,416,124 |
| STXD | 39.2265▲ | +0.2052 (+0.53%) | 39.31 | 39.14 | 1,339 |
| STXF | 48.32▲ | +0.41 (+0.86%) | 48.35 | 48.105 | 36,668 |
| STXG | 54.8877▲ | +0.4922 (+0.90%) | 54.89 | 54.6399 | 1,073 |
| STXS | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.35 | 1,541,119 |
| STXT | 19.4878▼ | -0.0322 (-0.16%) | 19.4878 | 19.45 | 11,421 |
| STZ | 130.66▼ | -3.70 (-2.75%) | 134.48 | 130.515 | 1,685,918 |
| SUB | 106.18 | +0.00 (+0.00%) | 106.19 | 106.145 | 363,770 |
| SUI | 119.04▼ | -1.16 (-0.97%) | 120.09 | 118.96 | 664,592 |