Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCY | 0.908▼ | -0.034 (-3.61%) | 0.9599 | 0.89 | 82,495 |
| LUD | 5.00▼ | -0.07 (-1.38%) | 5.10 | 4.84 | 41,030 |
| LULG | 6.24▼ | -1.3236 (-17.50%) | 6.53 | 5.67 | 1,353,742 |
| LULU | 114.23▼ | -10.69 (-8.56%) | 116.76 | 109.36 | 16,093,667 |
| LUMN | 8.91▼ | -0.99 (-10.00%) | 9.70 | 8.75 | 12,679,604 |
| LUNG | 1.53▼ | -0.09 (-5.56%) | 1.62 | 1.49 | 153,294 |
| LUNR | 29.36▼ | -4.27 (-12.70%) | 32.685 | 28.565 | 13,723,539 |
| LUV | 41.54▲ | +0.23 (+0.56%) | 41.85 | 41.0001 | 3,760,429 |
| LVDS | 55.7673▼ | -0.8369 (-1.48%) | 56.38 | 55.7673 | 620 |
| LVIG | 98.0115▼ | -0.4685 (-0.48%) | 98.15 | 98.0115 | 4,047 |
| LVLN | 24.63▼ | -0.025 (-0.10%) | 24.6599 | 24.63 | 1,306 |
| LVLU | 8.60▲ | +0.04 (+0.47%) | 9.01 | 7.52 | 29,870 |
| LVO | 6.02▼ | -0.43 (-6.67%) | 7.005 | 5.97 | 37,501 |
| LVS | 50.25▼ | -0.48 (-0.95%) | 50.866 | 50.02 | 1,698,214 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| LW | 42.12▼ | -0.25 (-0.59%) | 42.96 | 41.495 | 1,393,177 |
| LWLG | 10.14▼ | -2.04 (-16.75%) | 11.75 | 10.12 | 5,363,386 |
| LX | 2.07▼ | -0.17 (-7.59%) | 2.22 | 2.06 | 1,406,908 |
| LXEH | 1.30▼ | -0.06 (-4.41%) | 1.4655 | 1.30 | 22,505 |
| LXEO | 4.37▼ | -0.41 (-8.58%) | 4.78 | 4.34 | 460,221 |
| LXFR | 16.94▼ | -0.60 (-3.42%) | 17.49 | 16.68 | 114,848 |
| LXRX | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.87 | 1,726,987 |
| LXU | 12.53▼ | -0.36 (-2.79%) | 13.11 | 12.36 | 538,990 |
| LYB | 64.50▼ | -1.68 (-2.54%) | 66.025 | 64.2004 | 5,783,029 |
| LYEL | 11.97▼ | -1.08 (-8.28%) | 13.51 | 11.70 | 96,332 |
| LYFT | 13.65▼ | -0.47 (-3.33%) | 14.27 | 13.53 | 9,191,701 |
| LYG | 5.31▼ | -0.13 (-2.39%) | 5.42 | 5.29 | 22,214,457 |
| LYTS | 22.55▼ | -0.59 (-2.55%) | 23.44 | 21.97 | 594,967 |
| LYV | 160.07▼ | -0.94 (-0.58%) | 161.25 | 158.58 | 1,749,046 |
| LZ | 5.74▼ | -0.06 (-1.03%) | 5.96 | 5.66 | 1,976,564 |
| LZB | 36.33▼ | -0.12 (-0.33%) | 36.725 | 36.21 | 239,304 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| LZMH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.03 | 83,617 |
| MAAS | 10.66▼ | -0.23 (-2.11%) | 11.1094 | 10.59 | 9,531 |
| MAAY | 6.795▼ | -0.2872 (-4.06%) | 6.91 | 6.78 | 23,055 |
| MADE | 37.09▼ | -1.37 (-3.56%) | 38.12 | 36.9499 | 6,763 |
| MAGG | 20.15▼ | -0.045 (-0.22%) | 20.15 | 20.15 | 411 |
| MAGN | 11.22▼ | -0.24 (-2.09%) | 11.45 | 11.075 | 273,639 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| MAIR | 40.14▼ | -3.26 (-7.51%) | 42.82 | 39.14 | 1,169,300 |
| MAKO | 7.35▼ | -0.87 (-10.58%) | 8.21 | 7.33 | 407,203 |
| MAKX | 67.4827▼ | -5.2775 (-7.25%) | 68.72 | 67.4827 | 2,680 |
| MAMO | 0.9604▼ | -0.0596 (-5.84%) | 1.005 | 0.9502 | 88,651 |
| MANE | 91.69▼ | -9.54 (-9.42%) | 101.725 | 90.40 | 532,420 |
| MANH | 147.64▼ | -2.94 (-1.95%) | 152.615 | 146.78 | 489,093 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MARA | 12.32▼ | -1.56 (-11.24%) | 13.40 | 11.84 | 40,768,087 |
| MARO | 5.80▼ | -0.59 (-9.23%) | 6.29 | 5.5701 | 1,010,811 |
| MAS | 69.41▼ | -0.50 (-0.72%) | 70.06 | 68.70 | 2,167,343 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MASS | 7.93▼ | -0.89 (-10.09%) | 8.65 | 7.85 | 241,495 |
| MAT | 14.08▼ | -0.12 (-0.85%) | 14.2725 | 13.95 | 3,841,175 |
| MATE | 29.6707▼ | -1.3693 (-4.41%) | 30.98 | 29.63 | 25,476 |
| MATH | 0.889▲ | +0.019 (+2.18%) | 0.9329 | 0.841 | 151,303 |
| MATV | 7.44▼ | -0.24 (-3.12%) | 7.66 | 7.399 | 274,902 |
| MATW | 25.35▼ | -0.16 (-0.63%) | 25.73 | 25.05 | 210,135 |
| MAVF | 133.85▼ | -3.099 (-2.26%) | 133.85 | 133.85 | 60 |
| MAXI | 8.5541▼ | -0.4913 (-5.43%) | 8.89 | 8.37 | 54,906 |
| MAZE | 24.27▼ | -1.13 (-4.45%) | 25.68 | 23.615 | 428,331 |
| MB | 6.85▼ | -0.26 (-3.66%) | 6.85 | 6.20 | 5,396 |
| MBAI | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.37 | 105,555 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBB | 93.74▼ | -0.47 (-0.50%) | 93.92 | 93.6743 | 2,866,244 |
| MBC | 8.46▲ | +0.14 (+1.68%) | 8.57 | 8.10 | 2,746,701 |
| MBIO | 0.67▼ | -0.02 (-2.90%) | 0.7792 | 0.67 | 3,654,626 |
| MBLY | 9.47▼ | -1.07 (-10.15%) | 10.46 | 9.29 | 6,441,594 |
| MBOT | 1.84▼ | -0.12 (-6.12%) | 1.93 | 1.821 | 877,432 |
| MBRX | 2.40▼ | -0.11 (-4.38%) | 2.6017 | 2.37 | 218,374 |
| MBS | 8.5859▼ | -0.0291 (-0.34%) | 8.62 | 8.58 | 52,178 |
| MBSD | 20.4968▼ | -0.0832 (-0.40%) | 20.55 | 20.49 | 9,332 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| MBUU | 26.39▼ | -0.68 (-2.51%) | 27.69 | 26.15 | 132,349 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 1,615 |
| MBX | 30.28▼ | -0.63 (-2.04%) | 30.65 | 29.41 | 570,327 |
| MC | 67.86▼ | -1.38 (-1.99%) | 69.64 | 67.16 | 735,001 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCFT | 21.97▼ | -0.40 (-1.79%) | 22.635 | 21.83 | 96,571 |
| MCH | 28.2839▼ | -1.0511 (-3.58%) | 28.575 | 28.2839 | 717 |
| MCHI | 54.44▼ | -1.29 (-2.31%) | 55.19 | 54.10 | 5,928,537 |
| MCHP | 88.34▼ | -7.96 (-8.27%) | 93.95 | 88.09 | 18,950,161 |
| MCHS | 44.3266▼ | -2.9084 (-6.16%) | 45.135 | 44.16 | 14,676 |
| MCHX | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.47 | 21,557 |
| MCI | 17.06▼ | -0.28 (-1.61%) | 17.32 | 17.06 | 9,720 |
| MCN | 5.80▼ | -0.03 (-0.51%) | 5.84 | 5.782 | 326,351 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MCRP | 2.25▼ | -0.11 (-4.66%) | 2.30 | 1.90 | 229,926 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MDA | 38.33▼ | -2.76 (-6.72%) | 40.45 | 37.7706 | 1,284,590 |
| MDAA | 113.423▼ | -7.3057 (-6.05%) | 113.423 | 113.423 | 200 |
| MDAI | 1.89▼ | -0.12 (-5.97%) | 1.99 | 1.89 | 526,448 |
| MDB | 350.74▼ | -29.44 (-7.74%) | 380.98 | 350.11 | 1,777,433 |
| MDBH | 3.00▼ | -0.02 (-0.66%) | 3.1499 | 3.00 | 14,124 |
| MDCX | 0.35▼ | -0.0236 (-6.32%) | 0.359 | 0.3281 | 1,669,484 |
| MDGL | 486.98▼ | -5.85 (-1.19%) | 495.155 | 481.615 | 185,192 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| MDLN | 33.61▼ | -0.84 (-2.44%) | 35.09 | 33.44 | 7,570,365 |
| MDXH | 0.5659▼ | -0.0341 (-5.68%) | 0.61 | 0.512 | 1,009,573 |
| MDY | 674.59▼ | -13.39 (-1.95%) | 684.14 | 672.30 | 470,598 |
| MDYG | 107.18▼ | -3.07 (-2.78%) | 109.22 | 106.75 | 46,666 |