Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXMD | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 17,076 |
| TXN | 223.32▼ | -2.37 (-1.05%) | 230.00 | 221.36 | 6,668,107 |
| TXUE | 34.20▼ | -0.03 (-0.09%) | 34.41 | 34.10 | 48,628 |
| TXXS | 5.451▼ | -0.4114 (-7.02%) | 5.96 | 5.45 | 17,100 |
| TY | 33.30▲ | +0.11 (+0.33%) | 33.45 | 33.23 | 22,306 |
| TYGO | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.14 | 425,447 |
| TYL | 317.24▲ | +4.76 (+1.52%) | 325.00 | 312.72 | 930,145 |
| TYO | 13.0116▲ | +0.0916 (+0.71%) | 13.03 | 12.991 | 14,315 |
| TYRA | 29.40▲ | +0.28 (+0.96%) | 29.94 | 28.64 | 911,645 |
| TZA | 6.05▼ | -0.06 (-0.98%) | 6.20 | 5.85 | 116,648,895 |
| U | 18.55▲ | +0.19 (+1.03%) | 19.25 | 18.21 | 16,485,615 |
| UAMY | 7.45▲ | +0.20 (+2.76%) | 7.7299 | 7.24 | 5,858,972 |
| UAVS | 1.02▲ | +0.03 (+3.03%) | 1.08 | 0.98 | 1,758,400 |
| UBFO | 10.90▼ | -0.07 (-0.64%) | 11.105 | 10.82 | 14,954 |
| UBR | 37.0957▲ | +0.4564 (+1.25%) | 37.58 | 36.831 | 17,770 |
| UBSI | 43.91▼ | -0.31 (-0.70%) | 44.95 | 43.54 | 673,995 |
| UBXG | 1.83▼ | -0.02 (-1.08%) | 1.952 | 1.81 | 4,000 |
| UCB | 34.56▼ | -0.31 (-0.89%) | 35.47 | 34.40 | 857,152 |
| UCYB | 44.024▲ | +0.553 (+1.27%) | 44.31 | 42.88 | 1,300 |
| UDIV | 54.4605▲ | +0.3147 (+0.58%) | 54.64 | 54.36 | 4,450 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UDOW | 62.82▲ | +0.40 (+0.64%) | 63.72 | 61.93 | 2,495,256 |
| UDR | 38.25▲ | +0.25 (+0.66%) | 38.335 | 37.91 | 2,920,572 |
| UE | 20.65▼ | -0.35 (-1.67%) | 21.07 | 20.64 | 653,418 |
| UEIC | 4.08▼ | -0.19 (-4.45%) | 4.33 | 4.03 | 67,329 |
| UFPI | 111.38▼ | -0.47 (-0.42%) | 113.47 | 110.96 | 400,742 |
| UFPT | 245.83▼ | -0.30 (-0.12%) | 251.47 | 244.68 | 232,307 |
| UG | 6.53▲ | +0.02 (+0.31%) | 6.59 | 6.53 | 4,738 |
| UGE | 21.28▼ | -0.10 (-0.47%) | 21.44 | 21.17 | 84,985 |
| UGI | 38.09▼ | -0.50 (-1.30%) | 38.56 | 38.03 | 1,289,489 |
| UGL | 71.24▲ | +3.03 (+4.44%) | 71.99 | 70.4202 | 3,200,114 |
| UGP | 5.16▲ | +0.01 (+0.19%) | 5.235 | 5.11 | 1,675,007 |
| UGRO | 2.66▼ | -0.57 (-17.65%) | 3.14 | 2.60 | 1,338,626 |
| UHG | 2.22▲ | +0.06 (+2.78%) | 2.31 | 2.01 | 372,398 |
| UHT | 42.55▼ | -1.34 (-3.05%) | 44.01 | 42.46 | 55,101 |
| UI | 707.15▲ | +11.60 (+1.67%) | 718.4006 | 692.31 | 133,454 |
| UIS | 2.20▲ | +0.04 (+1.85%) | 2.22 | 2.11 | 682,064 |
| UK | 0.4631▼ | -0.0269 (-5.49%) | 0.49 | 0.4631 | 41,091 |
| UL | 72.42▼ | -1.54 (-2.08%) | 73.29 | 72.19 | 3,945,423 |
| ULBI | 6.03▼ | -0.19 (-3.05%) | 6.376 | 6.02 | 44,959 |
| ULCC | 5.26▼ | -0.09 (-1.68%) | 5.4299 | 5.051 | 2,398,480 |
| ULE | 13.2117▼ | -0.1381 (-1.03%) | 13.32 | 13.20 | 12,157 |
| ULH | 16.53▲ | +0.02 (+0.12%) | 17.6499 | 16.255 | 42,885 |
| ULS | 71.25▲ | +0.64 (+0.91%) | 71.75 | 69.77 | 1,519,257 |
| ULTI | 12.677▲ | +0.3526 (+2.86%) | 12.99 | 12.29 | 24,900 |
| ULTY | 34.41▲ | +0.06 (+0.17%) | 34.74 | 34.11 | 456,316 |
| UMBF | 127.86▲ | +0.09 (+0.07%) | 130.00 | 125.34 | 554,455 |
| UMH | 15.99▼ | -0.10 (-0.62%) | 16.08 | 15.87 | 460,000 |
| UNB | 24.10▼ | -0.29 (-1.19%) | 24.2482 | 23.875 | 4,934 |
| UNFI | 39.16▼ | -0.18 (-0.46%) | 40.0675 | 38.71 | 509,348 |
| UNG | 11.87▼ | -0.03 (-0.25%) | 11.90 | 11.5401 | 9,464,698 |
| UNL | 6.935▼ | -0.025 (-0.36%) | 6.95 | 6.83 | 50,125 |
| UNTY | 54.21▼ | -0.49 (-0.90%) | 55.36 | 54.055 | 33,427 |
| UOKA | 0.322▲ | +0.0211 (+7.01%) | 0.335 | 0.281 | 2,129,000 |
| UPB | 8.29▼ | -0.04 (-0.48%) | 8.66 | 7.93 | 2,884,715 |
| UPC | 2.76▲ | +0.08 (+2.99%) | 2.86 | 2.7134 | 2,890 |
| UPGR | 26.3799▲ | +0.0394 (+0.15%) | 26.66 | 26.3799 | 177 |
| UPLD | 0.9774▼ | -0.0226 (-2.26%) | 1.03 | 0.9524 | 110,808 |
| UPRO | 115.77▲ | +1.71 (+1.50%) | 117.2499 | 114.09 | 3,898,500 |
| UPS | 116.12▲ | +0.61 (+0.53%) | 116.36 | 114.2101 | 4,359,533 |
| UPSG | 20.349▲ | +0.2542 (+1.27%) | 20.349 | 19.78 | 2,800 |
| UPST | 31.53▼ | -0.44 (-1.38%) | 32.825 | 31.33 | 5,164,106 |
| UPWK | 13.73▲ | +0.97 (+7.60%) | 14.19 | 13.28 | 6,724,530 |
| UPXI | 0.69▼ | -0.03 (-4.17%) | 0.7799 | 0.6875 | 5,646,344 |
| URBN | 70.13▼ | -1.49 (-2.08%) | 71.996 | 69.05 | 1,426,517 |
| URG | 1.58▲ | +0.04 (+2.60%) | 1.60 | 1.54 | 5,713,730 |
| UROY | 4.16▲ | +0.08 (+1.96%) | 4.2453 | 4.05 | 1,847,051 |
| URTH | 190.41▲ | +0.95 (+0.50%) | 191.14 | 189.49 | 187,299 |
| URTY | 63.84▲ | +0.68 (+1.08%) | 65.84 | 62.36 | 747,474 |
| USAF | 27.765▲ | +0.0631 (+0.23%) | 27.88 | 27.70 | 2,400 |
| USAR | 18.20▼ | -0.82 (-4.31%) | 19.33 | 18.19 | 12,387,060 |
| USAS | 7.50▲ | +0.24 (+3.31%) | 7.7354 | 7.41 | 4,877,934 |
| USAU | 16.20▲ | +0.12 (+0.75%) | 16.62 | 16.05 | 249,500 |
| USB | 58.76▲ | +0.59 (+1.01%) | 59.03 | 58.11 | 5,319,384 |
| USBC | 0.41▼ | -0.0115 (-2.73%) | 0.45 | 0.41 | 398,500 |
| USCA | 41.018▲ | +0.2403 (+0.59%) | 41.11 | 41.018 | 1,100 |
| USCB | 19.65▼ | -0.22 (-1.11%) | 19.945 | 19.385 | 58,496 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USG | 39.4805▲ | +0.7055 (+1.82%) | 39.6699 | 39.4805 | 1,861 |
| USGG | 13.097▼ | -1.1218 (-7.89%) | 14.689 | 13.04 | 84,600 |
| USGO | 10.86▼ | -0.075 (-0.69%) | 11.20 | 10.71 | 36,189 |
| USIO | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,450 |
| USLM | 105.81▲ | +0.18 (+0.17%) | 107.81 | 104.3758 | 55,976 |
| USMC | 66.8171▲ | +0.2987 (+0.45%) | 67.10 | 66.5801 | 83,446 |
| USNA | 19.00▼ | -1.66 (-8.03%) | 22.52 | 18.58 | 211,820 |
| USNZ | 42.8934▲ | +0.3245 (+0.76%) | 42.8934 | 42.72 | 192 |
| USPH | 86.44▼ | -0.10 (-0.12%) | 87.08 | 84.81 | 249,276 |
| USPX | 59.97▲ | +0.31 (+0.52%) | 60.24 | 59.88 | 37,462 |
| USSG | 63.65▲ | +0.29 (+0.46%) | 63.807 | 63.5063 | 11,500 |
| UTF | 26.46▼ | -0.22 (-0.82%) | 26.84 | 26.39 | 372,577 |
| UTL | 51.52▼ | -1.39 (-2.63%) | 52.9605 | 51.52 | 55,160 |
| UTSI | 2.325▼ | -0.175 (-7.00%) | 2.5879 | 2.25 | 5,586 |
| UTZ | 9.04▲ | +0.04 (+0.44%) | 9.18 | 8.82 | 2,524,810 |
| UUU | 4.26▼ | -0.06 (-1.39%) | 4.39 | 4.25 | 26,000 |
| UUUG | 15.499▲ | +0.999 (+6.89%) | 16.00 | 14.84 | 221,200 |
| UUUU | 21.34▲ | +0.77 (+3.74%) | 21.6572 | 20.78 | 8,173,048 |
| UVE | 31.31▼ | -0.81 (-2.52%) | 32.13 | 31.06 | 96,100 |
| UWM | 53.42▲ | +0.39 (+0.74%) | 54.575 | 52.62 | 655,511 |
| UXIN | 3.46▲ | +0.06 (+1.76%) | 3.545 | 3.40 | 35,042 |
| UYG | 83.70▲ | +1.52 (+1.85%) | 83.859 | 82.40 | 7,752 |