Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXT | 79.07▼ | -0.28 (-0.35%) | 79.40 | 78.69 | 2,061,400 |
| TXUE | 36.16▼ | -0.065 (-0.18%) | 36.30 | 36.11 | 43,611 |
| TXXD | 4.0534▼ | -0.5166 (-11.30%) | 4.17 | 3.9746 | 170,222 |
| TXXI | 49.4188▲ | +0.0092 (+0.02%) | 49.50 | 49.40 | 5,299 |
| TYD | 22.3188▼ | -0.0611 (-0.27%) | 22.40 | 22.29 | 19,716 |
| TYG | 42.46▼ | -0.50 (-1.16%) | 43.00 | 42.36 | 126,105 |
| TYGO | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.06 | 286,613 |
| TYL | 364.03▼ | -15.24 (-4.02%) | 380.87 | 360.54 | 631,306 |
| TZA | 39.90▼ | -0.27 (-0.67%) | 40.89 | 39.81 | 4,077,595 |
| TZOO | 6.25▲ | +0.08 (+1.30%) | 6.30 | 6.09 | 31,740 |
| U | 41.66▼ | -0.42 (-1.00%) | 41.84 | 40.88 | 5,197,836 |
| UAVS | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.05 | 1,255,200 |
| UBER | 75.76▼ | -0.20 (-0.26%) | 76.86 | 75.21 | 14,094,886 |
| UBND | 21.36▼ | -0.005 (-0.02%) | 21.41 | 21.33 | 217,884 |
| UBRL | 15.84▼ | -0.09 (-0.56%) | 16.229 | 15.60 | 123,469 |
| UCAR | 0.471▲ | +0.011 (+2.39%) | 0.503 | 0.454 | 107,200 |
| UCC | 45.2262▼ | -1.2421 (-2.67%) | 45.32 | 45.045 | 526 |
| UCON | 24.54▲ | +0.02 (+0.08%) | 24.55 | 24.52 | 340,078 |
| UCRD | 21.075▼ | -0.002 (-0.01%) | 21.075 | 21.074 | 298 |
| UCYB | 81.8218▼ | -1.0605 (-1.28%) | 82.56 | 81.68 | 2,636 |
| UDR | 36.38▲ | +0.01 (+0.03%) | 36.67 | 36.13 | 2,311,253 |
| UE | 20.98▼ | -0.18 (-0.85%) | 21.355 | 20.98 | 791,395 |
| UEC | 11.54▲ | +0.03 (+0.26%) | 11.72 | 11.40 | 4,938,961 |
| UECG | 4.2984▼ | -0.0019 (-0.04%) | 4.45 | 4.28 | 44,476 |
| UFI | 7.12▲ | +0.09 (+1.28%) | 7.27 | 6.98 | 39,915 |
| UFIV | 47.575▼ | -0.045 (-0.09%) | 47.61 | 47.57 | 3,772 |
| UFPT | 288.79▲ | +2.27 (+0.79%) | 290.46 | 285.00 | 101,881 |
| UG | 7.135▲ | +0.065 (+0.92%) | 7.20 | 7.00 | 9,818 |
| UGE | 19.03▼ | -0.2991 (-1.55%) | 19.27 | 19.015 | 149,203 |
| UGI | 37.94▲ | +0.14 (+0.37%) | 37.99 | 37.61 | 1,406,069 |
| UGL | 52.41▼ | -0.96 (-1.80%) | 52.73 | 51.715 | 3,555,487 |
| UGLD | 22.89▼ | -0.46 (-1.97%) | 23.00 | 22.61 | 96,300 |
| UHAL | 67.19▼ | -0.37 (-0.55%) | 68.01 | 67.06 | 134,000 |
| UHS | 169.65▲ | +0.44 (+0.26%) | 170.4951 | 167.20 | 428,868 |
| UHT | 40.83▼ | -0.33 (-0.80%) | 41.77 | 40.63 | 164,452 |
| UI | 579.66▼ | -16.30 (-2.74%) | 605.89 | 576.61 | 158,889 |
| UIS | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.51 | 1,014,221 |
| UITB | 46.005▼ | -0.0039 (-0.01%) | 46.055 | 45.98 | 459,507 |
| UJB | 78.5894▼ | -0.1177 (-0.15%) | 78.5894 | 78.5894 | 34 |
| UK | 2.015▼ | -0.0046 (-0.23%) | 2.0872 | 1.98 | 11,515 |
| UL | 64.20▼ | -0.04 (-0.06%) | 64.65 | 64.13 | 3,128,139 |
| ULBI | 6.13▲ | +0.03 (+0.49%) | 6.2613 | 6.04 | 16,659 |
| ULE | 12.7398▼ | -0.0452 (-0.35%) | 12.77 | 12.7398 | 3,751 |
| ULS | 73.83▼ | -0.80 (-1.07%) | 74.81 | 73.2815 | 395,221 |
| ULST | 40.285▲ | +0.01 (+0.02%) | 40.29 | 40.28 | 49,860 |
| UMAC | 23.76▼ | -0.75 (-3.06%) | 25.52 | 23.70 | 2,754,428 |
| UMH | 15.95 | +0.00 (+0.00%) | 16.155 | 15.89 | 434,169 |
| UMI | 61.34▼ | -0.23 (-0.37%) | 62.03 | 60.75 | 8,943 |
| UNCY | 5.16▼ | -0.14 (-2.64%) | 5.24 | 5.12 | 492,844 |
| UNF | 275.17▲ | +0.07 (+0.03%) | 275.50 | 269.615 | 303,438 |
| UNFI | 43.93▲ | +0.31 (+0.71%) | 44.5419 | 43.26 | 1,089,847 |
| UNHU | 48.8852▼ | -1.2175 (-2.43%) | 50.01 | 48.8852 | 546 |
| UNIY | 47.4855▲ | +0.0253 (+0.05%) | 47.4855 | 47.4855 | 10 |
| UNP | 289.62▲ | +0.47 (+0.16%) | 292.58 | 287.12 | 1,279,009 |
| UONE | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.73 | 11,300 |
| UONEK | 4.15▼ | -0.15 (-3.49%) | 4.28 | 4.15 | 7,695 |
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |
| UPAR | 16.3688▼ | -0.0575 (-0.35%) | 16.389 | 16.355 | 1,445 |
| UPB | 6.01▼ | -0.07 (-1.15%) | 6.23 | 5.965 | 540,422 |
| UPC | 4.03▼ | -0.30 (-6.93%) | 4.36 | 3.80 | 70,055 |
| UPGD | 82.5109▼ | -0.1435 (-0.17%) | 82.5109 | 82.5109 | 5 |
| UPLD | 3.70▼ | -0.29 (-7.27%) | 3.98 | 3.64 | 47,003 |
| UPS | 102.29▼ | -1.21 (-1.17%) | 103.46 | 102.22 | 3,097,489 |
| UPST | 28.05▼ | -0.47 (-1.65%) | 28.2405 | 27.66 | 2,903,127 |
| UPWK | 8.79▼ | -0.40 (-4.35%) | 9.024 | 8.72 | 1,793,620 |
| URE | 67.39▼ | -1.0497 (-1.53%) | 67.46 | 67.39 | 649 |
| URG | 1.40 | +0.00 (+0.00%) | 1.41 | 1.37 | 2,972,791 |
| URGN | 44.09▼ | -0.79 (-1.76%) | 45.095 | 43.50 | 340,239 |
| URI | 1,009.86▲ | +15.99 (+1.61%) | 1,012.31 | 988.54 | 316,029 |
| URSP | 51.28▼ | -0.4928 (-0.95%) | 51.6498 | 51.175 | 11,124 |
| USA | 5.97▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 752,222 |
| USAF | 28.255▼ | -0.075 (-0.26%) | 28.31 | 28.22 | 487 |
| USAI | 47.8203▼ | -0.2097 (-0.44%) | 47.83 | 47.46 | 13,202 |
| USAR | 17.61▼ | -0.08 (-0.45%) | 19.30 | 17.255 | 21,713,589 |
| USAS | 5.36▼ | -0.18 (-3.25%) | 5.51 | 5.36 | 2,921,848 |
| USDE | 7.93▼ | -0.835 (-9.53%) | 8.23 | 7.4001 | 4,097,446 |
| USDU | 26.23▲ | +0.05 (+0.19%) | 26.25 | 26.16 | 359,540 |
| USDX | 25.50▼ | -0.04 (-0.16%) | 25.5715 | 25.50 | 27,432 |
| USFD | 104.04▼ | -0.37 (-0.35%) | 104.80 | 102.50 | 1,220,282 |
| USFI | 24.245▼ | -0.01 (-0.04%) | 24.245 | 24.245 | 25 |
| USG | 33.8753▼ | -0.2925 (-0.86%) | 33.8753 | 33.87 | 279 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| USGO | 8.45▼ | -0.05 (-0.59%) | 8.48 | 8.15 | 61,757 |
| USIG | 50.00▲ | +0.005 (+0.01%) | 50.06 | 49.98 | 1,382,722 |
| USIN | 48.5353▼ | -0.024 (-0.05%) | 48.5353 | 48.5353 | 62 |
| USIO | 2.75▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 194,932 |
| USLM | 116.69▲ | +0.86 (+0.74%) | 117.09 | 114.29 | 58,490 |
| USLV | 16.85▼ | -0.27 (-1.58%) | 16.85 | 16.3043 | 75,401 |
| USRT | 65.34▼ | -0.37 (-0.56%) | 65.93 | 65.275 | 534,161 |
| UST | 40.7852▼ | -0.0748 (-0.18%) | 40.865 | 40.7701 | 709 |
| USTB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.3311 | 646,026 |
| USVN | 46.713▼ | -0.024 (-0.05%) | 46.713 | 46.713 | 100 |
| UTEN | 42.1166▼ | -0.0184 (-0.04%) | 42.1891 | 42.105 | 27,277 |
| UTF | 26.78▼ | -0.10 (-0.37%) | 26.90 | 26.7301 | 195,806 |
| UTHR | 487.61▼ | -2.63 (-0.54%) | 494.085 | 484.33 | 326,950 |
| UTHY | 38.7772▲ | +0.0543 (+0.14%) | 38.895 | 38.765 | 51,335 |
| UTMD | 71.10▲ | +0.39 (+0.55%) | 71.62 | 70.64 | 46,030 |
| UTRE | 48.715▼ | -0.02 (-0.04%) | 48.725 | 48.70 | 1,706 |
| UTSI | 2.32▼ | -0.08 (-3.33%) | 2.33 | 2.32 | 1,798 |
| UTWY | 41.0856▲ | +0.033 (+0.08%) | 41.0856 | 41.0856 | 42 |