Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHAL | 55.67▼ | -0.54 (-0.96%) | 56.62 | 55.50 | 86,200 |
| UHG | 1.82▲ | +0.08 (+4.60%) | 1.92 | 1.70 | 1,274,002 |
| UI | 691.34▼ | -29.31 (-4.07%) | 722.50 | 665.7601 | 214,228 |
| UJB | 77.8095▼ | -0.2283 (-0.29%) | 77.829 | 77.8095 | 872 |
| UK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9985 | 13,122 |
| ULBI | 6.65▼ | -0.18 (-2.64%) | 6.7815 | 6.52 | 36,512 |
| ULCC | 4.27▼ | -0.09 (-2.06%) | 4.41 | 4.19 | 2,403,356 |
| ULE | 12.8838▲ | +0.0338 (+0.26%) | 12.89 | 12.82 | 1,592 |
| ULTA | 519.33▼ | -6.59 (-1.25%) | 527.00 | 509.80 | 557,100 |
| ULTY | 4.93▼ | -0.20 (-3.90%) | 5.02 | 4.86 | 89,503,137 |
| ULY | 2.73▼ | -0.16 (-5.54%) | 2.9593 | 2.6605 | 88,159 |
| UMAC | 11.67▼ | -0.80 (-6.42%) | 12.00 | 11.11 | 2,791,893 |
| UMBF | 111.40▼ | -0.47 (-0.42%) | 113.635 | 110.96 | 406,656 |
| UMC | 7.38▼ | -0.07 (-0.94%) | 7.45 | 7.30 | 7,880,500 |
| UMDD | 24.56▼ | -0.88 (-3.46%) | 25.27 | 24.54 | 14,423 |
| UMMA | 28.483▼ | -0.227 (-0.79%) | 28.72 | 28.29 | 16,800 |
| UNF | 164.98▼ | -8.39 (-4.84%) | 169.94 | 154.02 | 380,325 |
| UNFI | 40.37▲ | +0.16 (+0.40%) | 40.40 | 39.40 | 867,600 |
| UNHG | 22.81▼ | -0.66 (-2.81%) | 23.28 | 22.52 | 2,228,100 |
| UNIT | 5.55▼ | -0.05 (-0.89%) | 5.66 | 5.54 | 1,541,741 |
| UNP | 225.24▼ | -1.30 (-0.57%) | 228.85 | 225.21 | 3,755,700 |
| UNTY | 48.40▼ | -0.03 (-0.06%) | 49.2581 | 47.92 | 24,376 |
| UOKA | 3.07▲ | +0.01 (+0.33%) | 3.175 | 2.95 | 15,100 |
| UONE | 1.28▼ | -0.02 (-1.54%) | 1.33 | 1.28 | 19,140 |
| UONEK | 0.6359▲ | +0.0159 (+2.56%) | 0.64 | 0.6001 | 42,200 |
| UP | 1.45▼ | -0.06 (-3.97%) | 1.519 | 1.41 | 3,543,236 |
| UPC | 4.80▼ | -0.45 (-8.57%) | 5.10 | 4.43 | 31,443 |
| UPGR | 24.6228▼ | -0.9882 (-3.86%) | 24.6228 | 24.6228 | 126 |
| UPLD | 2.16▼ | -0.05 (-2.26%) | 2.2014 | 2.08 | 73,237 |
| UPW | 97.61▼ | -0.4621 (-0.47%) | 98.1724 | 97.04 | 2,615 |
| UPWK | 16.01▼ | -0.65 (-3.90%) | 16.74 | 15.71 | 2,216,323 |
| UPXI | 4.75▼ | -0.34 (-6.68%) | 5.03 | 4.72 | 3,185,300 |
| URA | 48.94▼ | -0.96 (-1.92%) | 49.605 | 47.15 | 10,399,321 |
| URAA | 41.89▼ | -1.10 (-2.56%) | 42.55 | 39.00 | 189,000 |
| URG | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.45 | 9,590,100 |
| URI | 991.50▼ | -10.79 (-1.08%) | 1,008.23 | 986.73 | 563,400 |
| URNJ | 28.92▲ | +1.09 (+3.92%) | 29.22 | 26.82 | 494,200 |
| URNM | 58.09▲ | +1.81 (+3.22%) | 58.28 | 55.30 | 1,060,135 |
| UROY | 3.89▲ | +0.09 (+2.37%) | 3.94 | 3.69 | 5,307,936 |
| URTY | 53.03▼ | -2.45 (-4.42%) | 55.39 | 51.29 | 1,824,048 |
| USAF | 27.56▼ | -0.013 (-0.05%) | 27.58 | 27.44 | 1,700 |
| USAR | 24.46▼ | -2.27 (-8.49%) | 26.45 | 23.40 | 19,152,195 |
| USAS | 4.05▲ | +0.01 (+0.25%) | 4.09 | 3.72 | 3,412,337 |
| USAU | 17.94▲ | +0.48 (+2.75%) | 18.02 | 17.10 | 327,600 |
| USBC | 0.83▼ | -0.03 (-3.49%) | 0.86 | 0.80 | 223,400 |
| USCB | 17.19▼ | -0.27 (-1.55%) | 17.40 | 17.05 | 20,377 |
| USD | 99.91▼ | -2.15 (-2.11%) | 103.2099 | 95.93 | 460,577 |
| USE | 26.643▼ | -0.203 (-0.76%) | 26.75 | 26.643 | 500 |
| USEA | 1.63 | +0.00 (+0.00%) | 1.68 | 1.61 | 19,784 |
| USFD | 75.75▼ | -0.51 (-0.67%) | 77.21 | 75.75 | 1,632,899 |
| USG | 40.3542▼ | -0.2508 (-0.62%) | 40.36 | 39.96 | 17,546 |
| USGO | 13.00▲ | +0.465 (+3.71%) | 13.70 | 12.54 | 306,274 |
| USIO | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.37 | 78,422 |
| USMC | 67.71▼ | -0.59 (-0.86%) | 68.1452 | 67.30 | 48,776 |
| USNG | 27.41▼ | -0.0751 (-0.27%) | 27.54 | 27.034 | 1,000 |
| USVM | 89.64▼ | -0.6192 (-0.69%) | 90.36 | 89.09 | 40,361 |
| USXF | 57.13▼ | -0.47 (-0.82%) | 57.64 | 56.75 | 72,572 |
| UTES | 83.24▼ | -0.21 (-0.25%) | 83.89 | 81.85 | 318,791 |
| UTG | 37.31▼ | -0.59 (-1.56%) | 38.2476 | 37.055 | 560,372 |
| UTHR | 421.64▼ | -0.89 (-0.21%) | 424.115 | 419.47 | 463,682 |
| UTSL | 48.59▼ | -0.38 (-0.78%) | 49.41 | 47.93 | 32,342 |
| UUU | 5.02▼ | -0.65 (-11.46%) | 5.65 | 4.80 | 120,000 |
| UUUU | 22.74▲ | +2.11 (+10.23%) | 22.95 | 18.76 | 39,788,937 |
| UVE | 28.61▲ | +0.32 (+1.13%) | 28.68 | 28.11 | 157,000 |
| UWM | 46.62▼ | -1.385 (-2.89%) | 47.94 | 45.50 | 477,492 |
| UXI | 45.4485▼ | -1.2431 (-2.66%) | 45.4485 | 45.27 | 687 |
| UXIN | 2.79▼ | -0.09 (-3.12%) | 2.90 | 2.72 | 184,525 |
| UXRP | 18.71▼ | -1.98 (-9.57%) | 19.34 | 18.36 | 217,400 |
| UYG | 93.398▼ | -1.3331 (-1.41%) | 94.0948 | 93.08 | 6,774 |
| UYM | 23.5124▼ | -0.1376 (-0.58%) | 23.71 | 23.43 | 4,025 |
| VABS | 24.345▲ | +0.005 (+0.02%) | 24.36 | 24.345 | 724 |
| VACH | 10.48▼ | -0.07 (-0.66%) | 10.48 | 10.48 | 1,800 |
| VALN | 9.80▼ | -0.07 (-0.71%) | 9.96 | 9.6475 | 53,131 |
| VALU | 38.75▼ | -0.53 (-1.35%) | 39.31 | 38.20 | 5,528 |
| VAW | 201.35▼ | -1.26 (-0.62%) | 202.60 | 200.82 | 24,666 |
| VB | 254.09▼ | -3.08 (-1.20%) | 257.315 | 252.40 | 698,895 |
| VBK | 299.27▼ | -5.72 (-1.88%) | 304.545 | 296.15 | 351,310 |
| VBND | 44.57▼ | -0.13 (-0.29%) | 44.855 | 44.49 | 30,473 |
| VBNK | 11.77▼ | -0.03 (-0.25%) | 11.85 | 11.67 | 104,851 |
| VCIG | 2.34▼ | -0.24 (-9.30%) | 2.63 | 2.21 | 279,100 |
| VCLN | 24.687▼ | -0.833 (-3.26%) | 25.09 | 24.687 | 1,012 |
| VCTR | 64.53▼ | -0.54 (-0.83%) | 65.355 | 63.8687 | 222,842 |
| VCYT | 34.75▼ | -1.35 (-3.74%) | 36.2525 | 34.38 | 870,334 |
| VECO | 28.54▼ | -0.77 (-2.63%) | 29.38 | 27.655 | 878,616 |
| VEEA | 0.655▼ | -0.069 (-9.53%) | 0.727 | 0.65 | 293,400 |
| VEEE | 2.35▼ | -0.02 (-0.84%) | 2.35 | 2.35 | 30,449 |
| VELO | 5.535▼ | -1.465 (-20.93%) | 6.70 | 5.04 | 1,734,563 |
| VEMY | 27.56▼ | -0.155 (-0.56%) | 27.68 | 27.54 | 1,500 |
| VEON | 50.715▼ | -0.705 (-1.37%) | 52.25 | 50.43 | 66,154 |
| VERA | 29.94▼ | -0.39 (-1.29%) | 30.43 | 29.61 | 654,608 |
| VERI | 5.60▼ | -0.37 (-6.20%) | 5.85 | 5.42 | 6,141,607 |
| VERO | 2.21▼ | -0.08 (-3.49%) | 2.33 | 2.1605 | 52,253 |
| VERS | 62.9014▼ | -1.6786 (-2.60%) | 62.9014 | 62.9014 | 97 |
| VERU | 4.12▼ | -0.18 (-4.19%) | 4.27 | 4.11 | 95,713 |
| VFF | 3.06▼ | -0.07 (-2.24%) | 3.10 | 2.87 | 2,097,654 |
| VFH | 127.73▼ | -0.71 (-0.55%) | 128.61 | 127.03 | 983,773 |
| VFS | 3.20▼ | -0.17 (-5.04%) | 3.38 | 3.18 | 557,615 |
| VGI | 7.82▲ | +0.03 (+0.39%) | 7.85 | 7.76 | 68,100 |
| VGM | 10.08▼ | -0.06 (-0.59%) | 10.14 | 10.07 | 111,600 |
| VGT | 752.41▼ | -9.00 (-1.18%) | 762.26 | 742.81 | 514,632 |