Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 49.165▼ | -0.06 (-0.12%) | 49.191 | 49.165 | 2,100 |
| UFPI | 87.77▼ | -2.26 (-2.51%) | 91.1236 | 87.67 | 451,292 |
| UFPT | 210.07▼ | -5.72 (-2.65%) | 218.33 | 209.28 | 153,383 |
| UGA | 64.72▼ | -0.10 (-0.15%) | 64.795 | 64.5672 | 13,556 |
| UGE | 16.7583▲ | +0.0892 (+0.54%) | 16.78 | 16.71 | 1,803 |
| UGI | 37.75 | +0.00 (+0.00%) | 38.15 | 37.45 | 2,134,400 |
| UGP | 3.92▼ | -0.02 (-0.51%) | 3.94 | 3.83 | 1,232,200 |
| UGRO | 0.236▲ | +0.008 (+3.51%) | 0.242 | 0.224 | 286,500 |
| UHAL | 50.88▼ | -1.52 (-2.90%) | 52.50 | 50.83 | 128,900 |
| UHS | 225.35▼ | -0.78 (-0.34%) | 230.16 | 224.29 | 496,200 |
| UITB | 47.45▼ | -0.0341 (-0.07%) | 47.55 | 47.4252 | 162,180 |
| UJB | 78.3699▼ | -0.236 (-0.30%) | 78.3699 | 78.3699 | 124 |
| ULBI | 5.45▲ | +0.05 (+0.93%) | 5.62 | 5.45 | 13,809 |
| ULE | 12.95▲ | +0.0043 (+0.03%) | 12.95 | 12.92 | 3,426 |
| ULH | 15.43▲ | +0.29 (+1.92%) | 16.045 | 15.01 | 58,928 |
| ULS | 77.52▼ | -0.35 (-0.45%) | 78.31 | 76.26 | 2,231,128 |
| ULST | 40.54▼ | -0.005 (-0.01%) | 40.5645 | 40.54 | 57,586 |
| ULVM | 91.1941▼ | -0.0763 (-0.08%) | 91.3267 | 91.1941 | 183 |
| UMDD | 25.61▼ | -0.17 (-0.66%) | 26.13 | 25.61 | 3,300 |
| UMI | 50.6587▼ | -0.2314 (-0.45%) | 51.0548 | 50.5801 | 10,232 |
| UNG | 14.10▼ | -0.97 (-6.44%) | 14.8599 | 14.08 | 18,315,706 |
| UNH | 323.60▼ | -0.02 (-0.01%) | 326.36 | 322.48 | 4,628,440 |
| UNHG | 18.11 | +0.00 (+0.00%) | 18.407 | 17.98 | 687,100 |
| UNIT | 6.47▼ | -0.03 (-0.46%) | 6.60 | 6.37 | 1,464,173 |
| UNIY | 49.06▼ | -0.043 (-0.09%) | 49.13 | 49.043 | 4,400 |
| UNL | 8.09▼ | -0.21 (-2.53%) | 8.2687 | 8.0814 | 113,531 |
| UNM | 73.38▲ | +0.56 (+0.77%) | 73.955 | 72.69 | 1,823,236 |
| UNP | 231.56▼ | -3.88 (-1.65%) | 234.77 | 231.50 | 3,785,263 |
| UONE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 33,054 |
| UONEK | 0.8275▼ | -0.0115 (-1.37%) | 0.8389 | 0.81 | 5,787 |
| UPAR | 15.375▲ | +0.035 (+0.23%) | 15.375 | 15.321 | 1,500 |
| UPBD | 18.19▲ | +0.06 (+0.33%) | 18.48 | 17.7801 | 598,579 |
| UPGD | 74.5005▼ | -0.1399 (-0.19%) | 74.5005 | 74.50 | 289 |
| UPLD | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.53 | 181,737 |
| UPRO | 116.61▼ | -0.34 (-0.29%) | 117.82 | 116.39 | 2,837,200 |
| UPV | 85.2521▼ | -0.4987 (-0.58%) | 85.2521 | 85.2521 | 497 |
| UPW | 21.6062▲ | +0.0766 (+0.36%) | 22.03 | 21.601 | 2,841 |
| UPXI | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.49 | 4,795,700 |
| URBN | 76.89▲ | +1.02 (+1.34%) | 77.25 | 74.10 | 1,389,559 |
| URE | 58.6717▼ | -0.7416 (-1.25%) | 59.355 | 58.6717 | 392 |
| URG | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.3203 | 4,193,310 |
| URGN | 22.70▼ | -0.38 (-1.65%) | 23.56 | 22.67 | 534,820 |
| URI | 789.90▲ | +4.86 (+0.62%) | 810.56 | 784.02 | 928,500 |
| UROY | 3.78▼ | -0.02 (-0.53%) | 3.885 | 3.7501 | 1,217,034 |
| URSP | 40.432▼ | -0.123 (-0.30%) | 40.74 | 40.432 | 300 |
| USAI | 38.555▼ | -0.235 (-0.61%) | 39.0136 | 38.555 | 6,853 |
| USBC | 0.79▼ | -0.0239 (-2.94%) | 0.84 | 0.78 | 256,500 |
| USCI | 78.39▼ | -0.295 (-0.37%) | 78.71 | 78.25 | 7,400 |
| USE | 23.084▲ | +0.059 (+0.26%) | 23.084 | 23.084 | 100 |
| USFD | 75.36▲ | +0.50 (+0.67%) | 76.11 | 74.82 | 1,972,551 |
| USFI | 24.71▼ | -0.025 (-0.10%) | 24.71 | 24.69 | 3,800 |
| USGO | 9.93▲ | +0.05 (+0.51%) | 10.085 | 9.60 | 41,442 |
| USIG | 51.81▼ | -0.05 (-0.10%) | 51.94 | 51.7783 | 1,206,580 |
| USIN | 50.615▼ | -0.065 (-0.13%) | 50.76 | 50.615 | 928 |
| USL | 33.7566▼ | -0.1544 (-0.46%) | 33.82 | 33.70 | 6,643 |
| USMC | 68.4473▼ | -0.0542 (-0.08%) | 68.755 | 68.44 | 41,802 |
| USNG | 28.2252▼ | -0.093 (-0.33%) | 28.56 | 28.2252 | 1,781 |
| USNZ | 43.438▼ | -0.019 (-0.04%) | 43.438 | 43.438 | 100 |
| USO | 69.86▼ | -0.63 (-0.89%) | 70.41 | 69.66 | 3,105,419 |
| USOY | 6.7846▼ | -0.0554 (-0.81%) | 6.8429 | 6.76 | 279,746 |
| USPX | 59.99▼ | -0.06 (-0.10%) | 60.18 | 59.9541 | 22,603 |
| USRT | 57.16▼ | -0.21 (-0.37%) | 57.9475 | 57.145 | 330,477 |
| USSH | 50.805▼ | -0.015 (-0.03%) | 50.85 | 50.805 | 8,202 |
| UST | 44.1039▼ | -0.0861 (-0.19%) | 44.33 | 44.06 | 14,317 |
| USTB | 50.96▼ | -0.02 (-0.04%) | 50.99 | 50.94 | 229,028 |
| USVM | 91.5655▲ | +0.1423 (+0.16%) | 92.07 | 91.43 | 28,795 |
| USVN | 48.535▼ | -0.08 (-0.16%) | 48.535 | 48.535 | 300 |
| UTEN | 44.05▼ | -0.045 (-0.10%) | 44.17 | 44.04 | 39,792 |
| UTES | 78.88▼ | -0.14 (-0.18%) | 80.00 | 78.86 | 127,607 |
| UTF | 23.55▼ | -0.18 (-0.76%) | 23.76 | 23.52 | 520,500 |
| UTG | 37.08▼ | -0.07 (-0.19%) | 37.559 | 37.07 | 209,338 |
| UTHR | 476.36▼ | -3.15 (-0.66%) | 482.945 | 474.72 | 299,199 |
| UTHY | 41.57▲ | +0.026 (+0.06%) | 41.74 | 41.56 | 6,700 |
| UTI | 24.46▼ | -0.09 (-0.37%) | 25.15 | 24.365 | 621,129 |
| UTL | 48.04▲ | +0.32 (+0.67%) | 48.29 | 47.71 | 107,100 |
| UTRE | 49.725▼ | -0.04 (-0.08%) | 49.79 | 49.725 | 1,800 |
| UTSI | 2.41▼ | -0.05 (-2.03%) | 2.43 | 2.41 | 3,700 |
| UTSL | 40.30▲ | +0.04 (+0.10%) | 41.375 | 40.18 | 79,600 |
| UTWO | 48.48▼ | -0.015 (-0.03%) | 48.5065 | 48.465 | 28,652 |
| UTWY | 43.653▲ | +0.009 (+0.02%) | 43.71 | 43.65 | 1,500 |
| UTZ | 9.57▼ | -0.06 (-0.62%) | 9.775 | 9.4885 | 1,396,712 |
| UVE | 31.96▲ | +0.69 (+2.21%) | 32.35 | 31.22 | 120,400 |
| UWMC | 5.55▼ | -0.09 (-1.60%) | 5.645 | 5.49 | 5,670,764 |
| UXI | 45.1936▼ | -0.6244 (-1.36%) | 45.95 | 45.1936 | 601 |
| UYG | 95.64▼ | -0.57 (-0.59%) | 97.66 | 95.56 | 3,637 |
| UYM | 22.3839▼ | -0.0661 (-0.29%) | 22.6943 | 22.36 | 19,264 |
| V | 326.50▼ | -0.34 (-0.10%) | 328.2254 | 325.07 | 4,325,416 |
| VABK | 40.48▲ | +0.25 (+0.62%) | 40.70 | 40.47 | 4,514 |
| VABS | 24.29▼ | -0.005 (-0.02%) | 24.30 | 24.287 | 2,200 |
| VAC | 53.27▲ | +0.35 (+0.66%) | 53.63 | 52.38 | 593,700 |
| VACI | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.91 | 14,100 |
| VALE | 12.80▼ | -0.01 (-0.08%) | 12.92 | 12.61 | 21,958,200 |
| VALN | 8.62▼ | -0.30 (-3.36%) | 8.90 | 8.62 | 15,176 |
| VALU | 37.15▼ | -0.06 (-0.16%) | 37.23 | 37.15 | 1,918 |
| VATE | 4.83▼ | -0.12 (-2.42%) | 5.0665 | 4.83 | 10,060 |
| VAW | 198.845▼ | -0.105 (-0.05%) | 200.396 | 198.76 | 29,493 |
| VBF | 15.38▼ | -0.08 (-0.52%) | 15.49 | 15.34 | 111,300 |
| VBIX | 1.55▼ | -0.09 (-5.49%) | 1.62 | 1.53 | 22,100 |
| VBND | 44.08▲ | +0.06 (+0.14%) | 44.08 | 44.001 | 15,800 |
| VBR | 211.48▼ | -0.05 (-0.02%) | 213.0584 | 210.6601 | 249,107 |