Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 86.34▲ | +0.36 (+0.42%) | 86.71 | 85.91 | 42,000 |
| SPHB | 141.39▲ | +0.89 (+0.63%) | 142.73 | 138.29 | 585,900 |
| SPHQ | 84.34▲ | +0.07 (+0.08%) | 84.76 | 83.85 | 819,347 |
| SPHY | 22.43▼ | -0.01 (-0.04%) | 22.49 | 22.39 | 3,803,986 |
| SPIR | 8.77▲ | +0.04 (+0.46%) | 9.025 | 8.57 | 417,795 |
| SPIT | 28.9343▲ | +0.2793 (+0.97%) | 28.99 | 28.855 | 16,353 |
| SPMC | 6.1869▼ | -0.5531 (-8.21%) | 6.765 | 6.09 | 102,661 |
| SPMO | 141.95▼ | -0.04 (-0.03%) | 143.06 | 140.61 | 1,760,351 |
| SPOG | 7.571▲ | +0.21 (+2.85%) | 7.83 | 7.51 | 13,000 |
| SPOK | 10.55▲ | +0.12 (+1.15%) | 10.68 | 10.42 | 102,123 |
| SPOT | 526.08▲ | +7.32 (+1.41%) | 536.74 | 521.06 | 1,655,343 |
| SPPP | 12.67▼ | -0.02 (-0.16%) | 12.81 | 12.615 | 202,347 |
| SPRC | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.21 | 99,400 |
| SPRU | 1.35 | +0.00 (+0.00%) | 1.39 | 1.30 | 46,876 |
| SPRX | 39.599▼ | -0.471 (-1.18%) | 40.30 | 38.47 | 106,200 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.60 | 1,800,307 |
| SPTE | 47.45▲ | +0.04 (+0.08%) | 47.695 | 46.815 | 36,100 |
| SPTM | 92.93▲ | +0.31 (+0.33%) | 93.32 | 92.38 | 388,300 |
| SPUC | 49.02▲ | +0.18 (+0.37%) | 49.09 | 48.692 | 17,600 |
| SPUS | 59.28▲ | +0.07 (+0.12%) | 59.559 | 58.83 | 274,000 |
| SPUT | 28.755▲ | +0.015 (+0.05%) | 28.755 | 28.755 | 100 |
| SPUU | 225.16▲ | +1.77 (+0.79%) | 226.17 | 222.69 | 6,900 |
| SPWH | 1.065▲ | +0.025 (+2.40%) | 1.07 | 1.03 | 327,511 |
| SPWO | 32.01▲ | +0.23 (+0.72%) | 32.19 | 31.54 | 36,700 |
| SPWR | 0.234▼ | -0.0011 (-0.47%) | 0.2451 | 0.2331 | 1,070,816 |
| SPXC | 164.24▼ | -2.26 (-1.36%) | 167.32 | 161.78 | 466,365 |
| SPXE | 82.384▲ | +0.1835 (+0.22%) | 82.43 | 82.36 | 700 |
| SPXL | 286.27▲ | +2.65 (+0.93%) | 289.845 | 281.04 | 1,283,315 |
| SPXN | 84.616▲ | +0.0523 (+0.06%) | 85.029 | 84.59 | 700 |
| SPXV | 83.656▼ | -0.004 (+0.00%) | 83.87 | 83.656 | 300 |
| SPY | 769.05▲ | +2.57 (+0.34%) | 772.29 | 764.25 | 35,043,387 |
| SPYC | 45.399▲ | +0.164 (+0.36%) | 45.65 | 45.26 | 1,600 |
| SPYG | 121.15▼ | -0.19 (-0.16%) | 122.16 | 120.28 | 3,413,874 |
| SPYM | 90.53▲ | +0.30 (+0.33%) | 90.895 | 89.955 | 12,108,482 |
| SPYQ | 194.233▲ | +0.851 (+0.44%) | 194.233 | 194.233 | 100 |
| SPYT | 16.98▲ | +0.06 (+0.35%) | 17.04 | 16.90 | 53,900 |
| SPYX | 62.94▲ | +0.22 (+0.35%) | 63.15 | 62.70 | 130,100 |
| SQFT | 0.7977▲ | +0.0332 (+4.34%) | 0.7977 | 0.76 | 4,158 |
| SQM | 60.05▼ | -0.08 (-0.13%) | 60.66 | 59.57 | 991,729 |
| SQNS | 2.42▲ | +0.01 (+0.41%) | 2.58 | 2.41 | 37,291 |
| SQS | 27.7696▼ | -0.0099 (-0.04%) | 27.79 | 27.74 | 8,099 |
| SRAD | 11.99▼ | -0.04 (-0.33%) | 12.34 | 11.80 | 963,718 |
| SRFM | 0.8762▲ | +0.03 (+3.55%) | 0.9199 | 0.8262 | 1,240,433 |
| SRG | 1.60▲ | +0.03 (+1.91%) | 1.655 | 1.56 | 161,277 |
| SRI | 5.90▲ | +0.16 (+2.79%) | 6.015 | 5.75 | 124,307 |
| SRL | 4.6463▼ | -0.2137 (-4.40%) | 4.80 | 4.4895 | 8,694 |
| SRLN | 39.91▼ | -0.07 (-0.18%) | 40.0399 | 39.88 | 5,780,238 |
| SRS | 43.03▼ | -1.49 (-3.35%) | 44.20 | 42.92 | 11,600 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.73 | 17,417 |
| SRTY | 27.38▼ | -1.39 (-4.83%) | 28.78 | 27.02 | 1,370,300 |
| SRV | 37.85▼ | -1.77 (-4.47%) | 40.135 | 37.56 | 181,646 |
| SRVR | 27.98▲ | +0.18 (+0.65%) | 28.18 | 27.76 | 84,708 |
| SRXH | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 234,600 |
| SSBI | 11.99▼ | -0.16 (-1.32%) | 12.75 | 11.97 | 5,197 |
| SSCP | 25.4837▲ | +0.3764 (+1.50%) | 25.569 | 25.46 | 1,835 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSII | 2.54▲ | +0.09 (+3.67%) | 2.56 | 2.40 | 21,857 |
| SSM | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.15 | 75,706 |
| SSMG | 23.8252▲ | +0.1595 (+0.67%) | 23.8252 | 23.8252 | 11 |
| SSMR | 12.41▲ | +0.81 (+6.98%) | 12.66 | 11.38 | 469,380 |
| SSO | 70.27▲ | +0.44 (+0.63%) | 70.85 | 69.395 | 6,899,308 |
| SSP | 2.65▼ | -0.03 (-1.12%) | 2.77 | 2.635 | 350,393 |
| SSRM | 31.27▼ | -0.22 (-0.70%) | 32.26 | 30.80 | 1,400,153 |
| SSS | 22.955▲ | +0.1453 (+0.64%) | 22.955 | 22.955 | 6 |
| SST | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.00 | 33,099 |
| SSUS | 56.45▲ | +0.21 (+0.37%) | 56.693 | 56.20 | 10,400 |
| SSXU | 34.7354▲ | +0.1554 (+0.45%) | 34.83 | 34.7354 | 588 |
| SSYS | 6.96▼ | -0.04 (-0.57%) | 7.025 | 6.84 | 1,410,064 |
| STAK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9662 | 190,434 |
| STBQ | 21.8485▲ | +0.3832 (+1.79%) | 22.12 | 21.82 | 2,847 |
| STCE | 51.65▲ | +0.62 (+1.21%) | 53.24 | 49.948 | 86,600 |
| STDN | 12.24▼ | -0.01 (-0.08%) | 12.41 | 11.54 | 218,729 |
| STEM | 3.50▲ | +0.09 (+2.64%) | 3.55 | 3.35 | 56,278 |
| STEX | 0.3752▲ | +0.0042 (+1.13%) | 0.39 | 0.3632 | 886,197 |
| STG | 2.22▼ | -0.27 (-10.84%) | 2.50 | 2.18 | 1,633 |
| STGW | 8.94▼ | -0.01 (-0.11%) | 9.12 | 8.855 | 2,112,703 |
| STHH | 9.49▼ | -0.018 (-0.19%) | 9.67 | 9.32 | 2,800 |
| STHO | 7.51▲ | +0.06 (+0.81%) | 7.67 | 7.50 | 10,208 |
| STI | 4.53▲ | +0.13 (+2.95%) | 4.68 | 4.35 | 26,953 |
| STK | 52.16▲ | +0.11 (+0.21%) | 52.39 | 51.7301 | 26,020 |
| STKE | 1.31 | +0.00 (+0.00%) | 1.38 | 1.27 | 160,012 |
| STKH | 0.531▼ | -0.0376 (-6.61%) | 0.587 | 0.53 | 98,600 |
| STKS | 1.10▼ | -0.01 (-0.90%) | 1.21 | 1.085 | 83,213 |
| STLA | 4.33▲ | +0.04 (+0.93%) | 4.37 | 4.23 | 24,084,785 |
| STLN | 6.63▲ | +0.17 (+2.63%) | 6.86 | 6.3904 | 1,097,354 |
| STM | 45.78▲ | +0.17 (+0.37%) | 46.60 | 44.63 | 10,009,888 |
| STNG | 80.79▼ | -0.01 (-0.01%) | 82.07 | 79.535 | 1,299,478 |
| STRA | 80.80▼ | -0.40 (-0.49%) | 83.01 | 80.62 | 174,088 |
| STRL | 412.25▼ | -11.23 (-2.65%) | 426.13 | 397.99 | 641,518 |
| STRN | 26.253▲ | +0.0575 (+0.22%) | 26.35 | 26.18 | 4,673 |
| STRR | 9.94▲ | +0.02 (+0.20%) | 10.17 | 9.70 | 10,489 |
| STRT | 60.58▲ | +0.19 (+0.31%) | 61.46 | 60.12 | 46,520 |
| STRW | 12.51▼ | -0.16 (-1.26%) | 12.8644 | 12.43 | 40,247 |
| STRZ | 23.28▲ | +0.48 (+2.11%) | 24.16 | 22.70 | 360,752 |
| STT | 166.58▲ | +1.15 (+0.70%) | 168.18 | 164.60 | 1,971,042 |
| STVN | 19.01▼ | -0.01 (-0.05%) | 19.07 | 18.76 | 261,859 |
| STWD | 12.19▲ | +0.21 (+1.75%) | 12.285 | 11.985 | 6,064,259 |
| STX | 675.13▲ | +14.32 (+2.17%) | 680.70 | 642.42 | 3,993,368 |
| STXE | 46.141▼ | -0.12 (-0.26%) | 46.359 | 45.59 | 8,400 |
| STXF | 49.69▲ | +0.14 (+0.28%) | 49.87 | 49.50 | 30,900 |